{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":64861,"rows_kept":64861,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[391364986,1760572802151,2000.0,0.00027397,120,"2025-10-16T00:00:02.151",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391364987,1760573047610,259.3,0.00027397,120,"2025-10-16T00:04:07.610",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391364989,1760573148204,3579.0,0.00027397,120,"2025-10-16T00:05:48.204",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391364991,1760573367441,308.2,0.0002739,120,"2025-10-16T00:09:27.441",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391364997,1760573431657,-402.20060173,0.000157,2,"2025-10-16T00:10:31.657",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391364998,1760573431666,-378.92088806,0.0001575,2,"2025-10-16T00:10:31.666",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391364999,1760573431677,-1310.27893922,0.0001575,2,"2025-10-16T00:10:31.677",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365000,1760573431688,-310.80017272,0.0001575,2,"2025-10-16T00:10:31.688",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365001,1760573431697,-475.49624517,0.00015786,2,"2025-10-16T00:10:31.697",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365002,1760573431706,-250.0,0.000158,2,"2025-10-16T00:10:31.706",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365003,1760573431715,-298.21119855,0.000158,2,"2025-10-16T00:10:31.715",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365004,1760573431724,-402.20060173,0.000159,2,"2025-10-16T00:10:31.724",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365005,1760573431733,-298.21119855,0.000159,2,"2025-10-16T00:10:31.733",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365006,1760573431742,-300.0,0.00015911,2,"2025-10-16T00:10:31.742",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365007,1760573431752,-1200.0,0.00015911,2,"2025-10-16T00:10:31.752",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365008,1760573431761,-40.11399427,0.00015911,2,"2025-10-16T00:10:31.761",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365009,1760573431777,-259.88600573,0.00015911,2,"2025-10-16T00:10:31.777",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365010,1760573431787,-2000.0,0.00015912,2,"2025-10-16T00:10:31.787",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365011,1760573431797,-2000.0,0.00015912,2,"2025-10-16T00:10:31.797",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365012,1760573431806,-402.20060173,0.000161,2,"2025-10-16T00:10:31.806",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365013,1760573431816,-298.21119855,0.000161,2,"2025-10-16T00:10:31.816",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365014,1760573431826,-402.20060173,0.000162,2,"2025-10-16T00:10:31.826",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365015,1760573431835,-298.21119855,0.000163,2,"2025-10-16T00:10:31.835",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365016,1760573431844,-402.20060173,0.000164,2,"2025-10-16T00:10:31.844",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365017,1760573431854,-298.21119855,0.000164,2,"2025-10-16T00:10:31.854",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365018,1760573431863,-3750.94084519,0.000164,2,"2025-10-16T00:10:31.863",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365019,1760573431937,-6249.04915481,0.000164,2,"2025-10-16T00:10:31.937",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365020,1760573431948,-500.0,0.00016438,2,"2025-10-16T00:10:31.948",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365021,1760573431958,-171.52216256,0.00017,2,"2025-10-16T00:10:31.958",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365022,1760573431967,-171.52216255,0.00017,2,"2025-10-16T00:10:31.967",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365023,1760573431976,-410.0,0.00017269,2,"2025-10-16T00:10:31.976",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365024,1760573431985,-2582.11756707,0.0001727,2,"2025-10-16T00:10:31.985",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365025,1760573431995,-250.0,0.0001727,2,"2025-10-16T00:10:31.995",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365026,1760573432004,-2000.0,0.0001727,2,"2025-10-16T00:10:32.004",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365027,1760573432013,-300.0,0.0001727,2,"2025-10-16T00:10:32.013",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365029,1760573432023,-250.0,0.0001727,2,"2025-10-16T00:10:32.023",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365031,1760573432032,-1084.0,0.00017485,2,"2025-10-16T00:10:32.032",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365033,1760573432041,-1371.13165571,0.00018392,2,"2025-10-16T00:10:32.041",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365035,1760573432051,-1371.13165571,0.00018426,2,"2025-10-16T00:10:32.051",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365037,1760573432060,-1371.13165571,0.00018436,2,"2025-10-16T00:10:32.060",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365039,1760573432070,-301.66699502,0.00018908,2,"2025-10-16T00:10:32.070",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365041,1760573432080,-1269.99657551,0.00021191,2,"2025-10-16T00:10:32.080",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365043,1760573432091,-157.86,0.0002154,2,"2025-10-16T00:10:32.091",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365045,1760573432110,-2545.0,0.00022362,2,"2025-10-16T00:10:32.110",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365047,1760573432130,-239.50265068,0.00022791,2,"2025-10-16T00:10:32.130",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365049,1760573432149,-250.0,0.00022973,7,"2025-10-16T00:10:32.149",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365051,1760573432169,-630.167,0.000231,2,"2025-10-16T00:10:32.169",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365053,1760573432180,-1531.99,0.00023836,2,"2025-10-16T00:10:32.180",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365055,1760573432190,-2000.0,0.000241,2,"2025-10-16T00:10:32.190",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365057,1760573432199,-162.11,0.00024382,2,"2025-10-16T00:10:32.199",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365059,1760573432209,-300.0,0.00024619,2,"2025-10-16T00:10:32.209",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365060,1760573432218,-786.4,0.00024658,2,"2025-10-16T00:10:32.218",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365062,1760573432227,-500.0,0.00024932,2,"2025-10-16T00:10:32.227",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365063,1760573432236,-1056.7,0.00025,9,"2025-10-16T00:10:32.236",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365064,1760573432246,-13514.06439122,0.00025044,2,"2025-10-16T00:10:32.246",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365065,1760573432258,-1254.41808677,0.00025044,2,"2025-10-16T00:10:32.258",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365092,1760573438765,-74891.02752201,0.00025044,2,"2025-10-16T00:10:38.765",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365093,1760573438776,-2751.0,0.0002516,2,"2025-10-16T00:10:38.776",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365094,1760573438786,-1629.36596265,0.0002518,2,"2025-10-16T00:10:38.786",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365095,1760573438796,-2545.0,0.00025362,2,"2025-10-16T00:10:38.796",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365096,1760573438806,-151.0,0.00025412,4,"2025-10-16T00:10:38.806",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365097,1760573438816,-7467.6389,0.00025446,2,"2025-10-16T00:10:38.816",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365098,1760573438826,-200.0,0.0002586,2,"2025-10-16T00:10:38.826",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365099,1760573438836,-150.0,0.00025948,2,"2025-10-16T00:10:38.836",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365100,1760573438847,-300.0,0.00025989,2,"2025-10-16T00:10:38.847",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365101,1760573438857,-1000.0,0.00026,8,"2025-10-16T00:10:38.857",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365102,1760573438868,-24.00761533,0.00026,9,"2025-10-16T00:10:38.868",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365103,1760573438888,-1275.99238467,0.00026,9,"2025-10-16T00:10:38.888",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365104,1760573438898,-1811.18143705,0.00026,2,"2025-10-16T00:10:38.898",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365105,1760573438908,-442.0,0.00026,2,"2025-10-16T00:10:38.908",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365106,1760573438919,-914.0,0.00026,2,"2025-10-16T00:10:38.919",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365107,1760573438929,-600.0,0.00026027,2,"2025-10-16T00:10:38.929",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365108,1760573438940,-151.0,0.00026374,5,"2025-10-16T00:10:38.940",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365109,1760573438953,-2485.84992378,0.000265,2,"2025-10-16T00:10:38.953",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365110,1760573438966,-3139.47638304,0.000265,2,"2025-10-16T00:10:38.966",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365111,1760573438976,-600.0,0.00026575,2,"2025-10-16T00:10:38.976",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365112,1760573438987,-900.0,0.000266,8,"2025-10-16T00:10:38.987",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365113,1760573438996,-4835.48321051,0.00026844,2,"2025-10-16T00:10:38.996",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365114,1760573439707,-2000.0,0.00024,21,"2025-10-16T00:10:39.707",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365115,1760573439717,-789.84309622,0.00026844,2,"2025-10-16T00:10:39.717",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365116,1760573439729,-642.25609055,0.00026849,10,"2025-10-16T00:10:39.729",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365209,1760573640215,1027.955,0.00027397,120,"2025-10-16T00:14:00.215",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365563,1760573846800,150.0,0.00027397,120,"2025-10-16T00:17:26.800",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365564,1760573847012,150.0,0.00027397,120,"2025-10-16T00:17:27.012",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365565,1760573847236,196.0,0.00027397,120,"2025-10-16T00:17:27.236",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365633,1760574023571,200.0,0.00027397,120,"2025-10-16T00:20:23.571",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365679,1760574230733,300.0,0.00027397,120,"2025-10-16T00:23:50.733",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365688,1760574258371,200.0,0.00027397,120,"2025-10-16T00:24:18.371",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365690,1760574276274,200.0,0.00027397,120,"2025-10-16T00:24:36.274",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365691,1760574291842,200.0,0.00027397,120,"2025-10-16T00:24:51.842",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365692,1760574318374,220.0,0.00027397,120,"2025-10-16T00:25:18.374",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365693,1760574328299,277.0,0.00027397,120,"2025-10-16T00:25:28.299",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365694,1760574360279,2777.0,0.00027397,120,"2025-10-16T00:26:00.279",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365721,1760574631764,-1206.60180518,0.000158,2,"2025-10-16T00:30:31.764",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365722,1760574631775,-298.21119856,0.000158,2,"2025-10-16T00:30:31.775",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365723,1760574631787,-31169.39842326,0.000158,5,"2025-10-16T00:30:31.787",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365724,1760574631799,-195.0,0.0001585,2,"2025-10-16T00:30:31.799",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365725,1760574631808,-1206.60180518,0.000159,2,"2025-10-16T00:30:31.808",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365726,1760574631818,-298.21119856,0.000159,2,"2025-10-16T00:30:31.818",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365727,1760574631828,-1000.0,0.00016,3,"2025-10-16T00:30:31.828",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365728,1760574631837,-1206.60180518,0.000161,2,"2025-10-16T00:30:31.837",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365729,1760574631847,-298.21119856,0.000161,2,"2025-10-16T00:30:31.847",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365730,1760574631856,-1206.60180518,0.000163,2,"2025-10-16T00:30:31.856",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365731,1760574631866,-298.21119856,0.000163,2,"2025-10-16T00:30:31.866",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365732,1760574631876,-1206.60180518,0.000164,2,"2025-10-16T00:30:31.876",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365733,1760574631886,-298.21119856,0.000164,2,"2025-10-16T00:30:31.886",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365734,1760574631895,-250.0,0.00017,2,"2025-10-16T00:30:31.895",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365735,1760574631904,-700.0,0.00017,2,"2025-10-16T00:30:31.904",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365736,1760574631914,-195.0,0.0001738,2,"2025-10-16T00:30:31.914",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365737,1760574631924,-1777.0,0.0001738,2,"2025-10-16T00:30:31.924",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365738,1760574631933,-1299.42,0.0001738,2,"2025-10-16T00:30:31.933",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365739,1760574631943,-250.0,0.0001738,2,"2025-10-16T00:30:31.943",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365740,1760574631952,-179.49143105,0.00018,2,"2025-10-16T00:30:31.952",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365741,1760574631962,-188.0,0.00018,2,"2025-10-16T00:30:31.962",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365742,1760574631973,-179.49143104,0.00018,2,"2025-10-16T00:30:31.973",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365743,1760574631983,-181.17533396,0.00018,2,"2025-10-16T00:30:31.983",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365744,1760574631993,-179.49143105,0.000182,2,"2025-10-16T00:30:31.993",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365745,1760574632003,-179.49143104,0.000182,2,"2025-10-16T00:30:32.003",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365746,1760574632013,-10983.95173942,0.00018393,2,"2025-10-16T00:30:32.013",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365747,1760574632023,-179.49143105,0.000184,2,"2025-10-16T00:30:32.023",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365748,1760574632035,-179.49143104,0.000184,2,"2025-10-16T00:30:32.035",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365749,1760574632048,-10983.95173942,0.00018413,2,"2025-10-16T00:30:32.048",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365750,1760574632058,-10983.95173942,0.00018454,2,"2025-10-16T00:30:32.058",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365751,1760574632068,-300.0,0.00019,2,"2025-10-16T00:30:32.068",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365752,1760574632078,-166.66,0.00021256,2,"2025-10-16T00:30:32.078",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365753,1760574632088,-53623.71589774,0.000215,2,"2025-10-16T00:30:32.088",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365755,1760574632098,-219.28467852,0.000215,2,"2025-10-16T00:30:32.098",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365756,1760574632107,-447.73553467,0.000217,2,"2025-10-16T00:30:32.107",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365758,1760574632116,-261.54,0.0002199,2,"2025-10-16T00:30:32.116",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365761,1760574632126,-27158.51602782,0.00022,4,"2025-10-16T00:30:32.126",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365763,1760574632139,-37148.00996292,0.00022,4,"2025-10-16T00:30:32.139",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365765,1760574632150,-407.12068079,0.00022,4,"2025-10-16T00:30:32.150",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365767,1760574632161,-1736.55047373,0.00022,4,"2025-10-16T00:30:32.161",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365770,1760574632180,-8900.0,0.00022,4,"2025-10-16T00:30:32.180",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365771,1760574632191,-500.0,0.00022,4,"2025-10-16T00:30:32.191",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365772,1760574632206,-6184.27193124,0.00022,4,"2025-10-16T00:30:32.206",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365791,1760574640882,-1263.21533949,0.00022,4,"2025-10-16T00:30:40.882",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365792,1760574640905,-362.4394339,0.00022,4,"2025-10-16T00:30:40.905",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365793,1760574640916,-4042.17016174,0.00022,4,"2025-10-16T00:30:40.916",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365794,1760574640935,-2778.27482229,0.00022,4,"2025-10-16T00:30:40.935",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365795,1760574640945,-1109.7,0.00022,4,"2025-10-16T00:30:40.945",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365796,1760574640960,-500.0,0.00022,4,"2025-10-16T00:30:40.960",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365797,1760574642918,-13625.1115,0.00022,2,"2025-10-16T00:30:42.918",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365798,1760574642935,-25992.70249496,0.00022,2,"2025-10-16T00:30:42.935",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365799,1760574642945,-34875.47150002,0.00022,4,"2025-10-16T00:30:42.945",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365800,1760574643059,-3513.53576527,0.00022,4,"2025-10-16T00:30:43.059",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365801,1760574643074,-5472.53553574,0.00022,4,"2025-10-16T00:30:43.074",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365802,1760574643088,-1486.66666668,0.00022,4,"2025-10-16T00:30:43.088",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365803,1760574643103,-5023.07712133,0.00022,4,"2025-10-16T00:30:43.103",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365819,1760574645777,-4784.83952915,0.00022,4,"2025-10-16T00:30:45.777",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365820,1760574645964,-2907.83891815,0.00022,4,"2025-10-16T00:30:45.964",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365821,1760574645976,-306.75192628,0.00022,4,"2025-10-16T00:30:45.976",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365822,1760574645987,-17320.77086999,0.00022,4,"2025-10-16T00:30:45.987",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365858,1760574900867,300.0,0.00027397,120,"2025-10-16T00:35:00.867",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365863,1760574987616,985.999998,0.0002739,120,"2025-10-16T00:36:27.616",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365864,1760574997954,1600.0,0.00026102,120,"2025-10-16T00:36:37.954",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365866,1760575210863,300.0,0.00027397,120,"2025-10-16T00:40:10.863",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365867,1760575295672,159.0,0.000273,120,"2025-10-16T00:41:35.672",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365868,1760575296591,159.0,0.000273,120,"2025-10-16T00:41:36.591",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365869,1760575332291,160.0,0.000273,120,"2025-10-16T00:42:12.291",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365870,1760575333501,160.0,0.000273,120,"2025-10-16T00:42:13.501",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365871,1760575334632,160.0,0.000273,120,"2025-10-16T00:42:14.632",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365874,1760575426466,529.83,0.000273,120,"2025-10-16T00:43:46.466",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365875,1760575519203,300.0,0.00027397,120,"2025-10-16T00:45:19.203",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365880,1760575823949,401.77051853,0.00027396,120,"2025-10-16T00:50:23.949",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365881,1760575826285,1000.0,0.0002739,120,"2025-10-16T00:50:26.285",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365882,1760575827162,500.0,0.00027396,120,"2025-10-16T00:50:27.162",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365883,1760575827785,500.0,0.00027396,120,"2025-10-16T00:50:27.785",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365884,1760575827853,300.0,0.00027397,120,"2025-10-16T00:50:27.853",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365885,1760575828388,500.0,0.00027396,120,"2025-10-16T00:50:28.388",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365886,1760575828997,500.0,0.00027396,120,"2025-10-16T00:50:28.997",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365887,1760575829654,500.0,0.00027396,120,"2025-10-16T00:50:29.654",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365888,1760575830308,500.0,0.00027396,120,"2025-10-16T00:50:30.308",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365889,1760575830915,1000.0,0.0002739,120,"2025-10-16T00:50:30.915",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365890,1760575831038,500.0,0.00027396,120,"2025-10-16T00:50:31.038",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365906,1760575832618,500.0,0.00027396,120,"2025-10-16T00:50:32.618",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365907,1760575833216,-447.12,0.00013699,2,"2025-10-16T00:50:33.216",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365908,1760575833254,-298.21119855,0.000158,2,"2025-10-16T00:50:33.254",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365909,1760575833263,-156.5,0.000158,2,"2025-10-16T00:50:33.263",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365910,1760575833272,-157.0,0.000158,2,"2025-10-16T00:50:33.272",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365911,1760575833281,-298.21119855,0.00016,2,"2025-10-16T00:50:33.281",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365912,1760575833290,-298.21119855,0.000161,2,"2025-10-16T00:50:33.290",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365913,1760575833299,-298.21119855,0.000163,2,"2025-10-16T00:50:33.299",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365914,1760575833311,-298.21119855,0.000164,2,"2025-10-16T00:50:33.311",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365915,1760575833320,-190.43,0.00016712,2,"2025-10-16T00:50:33.320",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365916,1760575833329,-446.61206028,0.0001738,2,"2025-10-16T00:50:33.329",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365917,1760575833338,-550.0,0.00017999,2,"2025-10-16T00:50:33.338",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365918,1760575833347,-300.0,0.00017999,2,"2025-10-16T00:50:33.347",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365919,1760575833356,-211.51253036,0.00018,2,"2025-10-16T00:50:33.356",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365920,1760575833366,-179.49143104,0.00018,2,"2025-10-16T00:50:33.366",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365921,1760575833375,-179.50913686,0.00018,2,"2025-10-16T00:50:33.375",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365922,1760575833385,-199.85193376,0.00018,2,"2025-10-16T00:50:33.385",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365923,1760575833394,-726.3,0.00018,2,"2025-10-16T00:50:33.394",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365924,1760575833404,-3294.05,0.00018,2,"2025-10-16T00:50:33.404",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365925,1760575833413,-4684.43,0.00018,2,"2025-10-16T00:50:33.413",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365926,1760575833422,-179.49143104,0.000182,2,"2025-10-16T00:50:33.422",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365927,1760575833432,-179.49143104,0.000184,2,"2025-10-16T00:50:33.432",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365928,1760575833442,-202.80442329,0.00018463,2,"2025-10-16T00:50:33.442",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365929,1760575833452,-202.80442329,0.00018486,2,"2025-10-16T00:50:33.452",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365930,1760575833462,-202.80442329,0.00018493,2,"2025-10-16T00:50:33.462",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365931,1760575833472,-196.0,0.00018939,2,"2025-10-16T00:50:33.472",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365932,1760575833482,-420.0,0.00019639,2,"2025-10-16T00:50:33.482",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365933,1760575833491,-1000.0,0.00020151,2,"2025-10-16T00:50:33.491",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365934,1760575833500,-447.12,0.00020187,2,"2025-10-16T00:50:33.500",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365935,1760575833510,-250.0,0.00020224,7,"2025-10-16T00:50:33.510",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365936,1760575833519,-6013.98,0.00020323,2,"2025-10-16T00:50:33.519",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365937,1760575833528,-1852.42,0.00020323,2,"2025-10-16T00:50:33.528",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365938,1760575833538,-2751.0,0.00020463,2,"2025-10-16T00:50:33.538",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365939,1760575833547,-2468.07,0.00020478,2,"2025-10-16T00:50:33.547",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365940,1760575833556,-1600.0,0.00020882,2,"2025-10-16T00:50:33.556",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365941,1760575833567,-150.0,0.00020886,2,"2025-10-16T00:50:33.567",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365942,1760575833577,-2000.0,0.000211,2,"2025-10-16T00:50:33.577",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365943,1760575833586,-253.0,0.00021195,2,"2025-10-16T00:50:33.586",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365944,1760575833595,-1569.927,0.0002137,2,"2025-10-16T00:50:33.595",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365945,1760575833605,-202.83835442,0.00021384,2,"2025-10-16T00:50:33.605",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365946,1760575833616,-151.0,0.00021384,2,"2025-10-16T00:50:33.616",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365947,1760575833626,-151.0,0.00021384,2,"2025-10-16T00:50:33.626",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365948,1760575833636,-151.0,0.00021384,2,"2025-10-16T00:50:33.636",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365949,1760575833645,-151.0,0.00021384,2,"2025-10-16T00:50:33.645",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365950,1760575833654,-151.0,0.00021384,2,"2025-10-16T00:50:33.654",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365951,1760575833663,-151.0,0.00021384,2,"2025-10-16T00:50:33.663",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365952,1760575833672,-151.0,0.00021384,2,"2025-10-16T00:50:33.672",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365953,1760575833682,-151.0,0.00021384,2,"2025-10-16T00:50:33.682",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365954,1760575833691,-151.0,0.00021384,2,"2025-10-16T00:50:33.691",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365955,1760575833700,-151.0,0.00021384,2,"2025-10-16T00:50:33.700",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365956,1760575833710,-151.0,0.00021384,2,"2025-10-16T00:50:33.710",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365957,1760575833719,-151.0,0.00021384,2,"2025-10-16T00:50:33.719",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365958,1760575833728,-151.0,0.00021384,2,"2025-10-16T00:50:33.728",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365959,1760575833738,-151.0,0.00021384,2,"2025-10-16T00:50:33.738",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365960,1760575833747,-151.0,0.00021384,2,"2025-10-16T00:50:33.747",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365961,1760575833756,-151.0,0.00021384,2,"2025-10-16T00:50:33.756",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365962,1760575833765,-151.0,0.00021384,2,"2025-10-16T00:50:33.765",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365963,1760575833775,-151.0,0.00021384,2,"2025-10-16T00:50:33.775",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365964,1760575833785,-151.0,0.00021384,2,"2025-10-16T00:50:33.785",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365965,1760575833794,-151.0,0.00021384,2,"2025-10-16T00:50:33.794",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365966,1760575833803,-151.0,0.00021384,2,"2025-10-16T00:50:33.803",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365967,1760575833815,-151.0,0.00021384,2,"2025-10-16T00:50:33.815",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365968,1760575833824,-151.0,0.00021384,2,"2025-10-16T00:50:33.824",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365969,1760575833833,-151.0,0.00021384,2,"2025-10-16T00:50:33.833",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365970,1760575833846,-151.0,0.00021384,2,"2025-10-16T00:50:33.846",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365971,1760575833856,-151.0,0.00021384,2,"2025-10-16T00:50:33.856",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365972,1760575833866,-151.0,0.00021384,2,"2025-10-16T00:50:33.866",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365973,1760575833876,-151.0,0.00021384,2,"2025-10-16T00:50:33.876",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365974,1760575833887,-151.0,0.00021384,2,"2025-10-16T00:50:33.887",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365975,1760575833896,-151.0,0.00021384,2,"2025-10-16T00:50:33.896",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365976,1760575833905,-54.38542848,0.00021384,2,"2025-10-16T00:50:33.905",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365977,1760575833927,-96.61457152,0.00021384,2,"2025-10-16T00:50:33.927",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365978,1760575833936,-200.0,0.00021384,2,"2025-10-16T00:50:33.936",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365979,1760575833946,-8327.3992106,0.00021397,2,"2025-10-16T00:50:33.946",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365980,1760575833955,-63733.0426172,0.00021397,2,"2025-10-16T00:50:33.955",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365981,1760575833964,-251.6897228,0.00021397,2,"2025-10-16T00:50:33.964",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365982,1760575833973,-15428.237771,0.00021397,2,"2025-10-16T00:50:33.973",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365983,1760575833982,-2616.3086413,0.00021397,2,"2025-10-16T00:50:33.982",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365984,1760575833992,-15755.9771924,0.00021397,2,"2025-10-16T00:50:33.992",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365985,1760575834002,-587.0,0.00021428,2,"2025-10-16T00:50:34.002",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365986,1760575834011,-12085.24,0.00021517,2,"2025-10-16T00:50:34.011",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365987,1760575834020,-676.31940527,0.00021536,2,"2025-10-16T00:50:34.020",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365988,1760575834030,-819.44390309,0.00021572,2,"2025-10-16T00:50:34.030",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365989,1760575834039,-160.0,0.000216,2,"2025-10-16T00:50:34.039",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365990,1760575834048,-160.0,0.000216,2,"2025-10-16T00:50:34.048",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365991,1760575834058,-160.0,0.000216,2,"2025-10-16T00:50:34.058",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365992,1760575834068,-160.0,0.000216,3,"2025-10-16T00:50:34.068",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365993,1760575834078,-160.0,0.000216,3,"2025-10-16T00:50:34.078",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365994,1760575834087,-160.0,0.000216,3,"2025-10-16T00:50:34.087",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365995,1760575834097,-819.4439031,0.0002179,2,"2025-10-16T00:50:34.097",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365996,1760575834106,-10171.97743766,0.00021798,2,"2025-10-16T00:50:34.106",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365997,1760575834116,-30000.0,0.00021882,2,"2025-10-16T00:50:34.116",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365998,1760575834126,-5000.0,0.00021918,2,"2025-10-16T00:50:34.126",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391365999,1760575834136,-600.0,0.00021918,2,"2025-10-16T00:50:34.136",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366000,1760575834146,-500.0,0.00021973,2,"2025-10-16T00:50:34.146",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366001,1760575834155,-500.0,0.00021978,2,"2025-10-16T00:50:34.155",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366002,1760575834166,-261.53,0.0002199,2,"2025-10-16T00:50:34.166",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366003,1760575834175,-58587.68518741,0.00022,4,"2025-10-16T00:50:34.175",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366004,1760575834185,-4093.55160694,0.00022,2,"2025-10-16T00:50:34.185",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366005,1760575834195,-160.97,0.00022,2,"2025-10-16T00:50:34.195",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366006,1760575834204,-151.92,0.00022,2,"2025-10-16T00:50:34.204",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366007,1760575834213,-160.0,0.00022,4,"2025-10-16T00:50:34.213",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366008,1760575834223,-151.0,0.00022,7,"2025-10-16T00:50:34.223",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366009,1760575834232,-151.0,0.00022,7,"2025-10-16T00:50:34.232",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366010,1760575834241,-229.592061,0.00022,7,"2025-10-16T00:50:34.241",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366011,1760575834250,-229.592061,0.00022,7,"2025-10-16T00:50:34.250",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366012,1760575834259,-229.592061,0.00022,7,"2025-10-16T00:50:34.259",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366013,1760575834269,-229.592061,0.00022,7,"2025-10-16T00:50:34.269",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366014,1760575834278,-151.0,0.00022,7,"2025-10-16T00:50:34.278",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366015,1760575834287,-151.0,0.00022,7,"2025-10-16T00:50:34.287",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366016,1760575834296,-151.0,0.00022,7,"2025-10-16T00:50:34.296",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366017,1760575834306,-151.0,0.00022,7,"2025-10-16T00:50:34.306",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366018,1760575834317,-151.0,0.00022,7,"2025-10-16T00:50:34.317",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366019,1760575834326,-151.0,0.00022,7,"2025-10-16T00:50:34.326",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366020,1760575834335,-151.0,0.00022,7,"2025-10-16T00:50:34.335",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366021,1760575834345,-151.0,0.00022,7,"2025-10-16T00:50:34.345",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366022,1760575834354,-151.0,0.00022,7,"2025-10-16T00:50:34.354",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366023,1760575834363,-151.0,0.00022,7,"2025-10-16T00:50:34.363",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366024,1760575834373,-165.969048,0.00022,7,"2025-10-16T00:50:34.373",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366025,1760575834382,-160.0,0.00022,4,"2025-10-16T00:50:34.382",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366026,1760575834391,-218.873612,0.00022,7,"2025-10-16T00:50:34.391",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366027,1760575834400,-218.873612,0.00022,7,"2025-10-16T00:50:34.400",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366028,1760575834409,-218.873612,0.00022,7,"2025-10-16T00:50:34.409",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366029,1760575834418,-218.873612,0.00022,7,"2025-10-16T00:50:34.418",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366030,1760575834427,-151.0,0.00022,7,"2025-10-16T00:50:34.427",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366031,1760575834437,-184.562998,0.00022,7,"2025-10-16T00:50:34.437",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366032,1760575834446,-151.0,0.00022,7,"2025-10-16T00:50:34.446",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366033,1760575834455,-184.562998,0.00022,7,"2025-10-16T00:50:34.455",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366034,1760575834464,-151.0,0.00022,7,"2025-10-16T00:50:34.464",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366035,1760575834474,-151.0,0.00022,7,"2025-10-16T00:50:34.474",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366036,1760575834483,-184.562998,0.00022,7,"2025-10-16T00:50:34.483",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366037,1760575834492,-151.0,0.00022,7,"2025-10-16T00:50:34.492",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366038,1760575834501,-184.562998,0.00022,7,"2025-10-16T00:50:34.501",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366039,1760575834511,-153.789171,0.00022,7,"2025-10-16T00:50:34.511",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366040,1760575834520,-153.789171,0.00022,7,"2025-10-16T00:50:34.520",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366041,1760575834530,-151.0,0.00022,7,"2025-10-16T00:50:34.530",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366042,1760575834539,-153.789171,0.00022,7,"2025-10-16T00:50:34.539",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366043,1760575834548,-151.0,0.00022,7,"2025-10-16T00:50:34.548",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366044,1760575834557,-153.789171,0.00022,7,"2025-10-16T00:50:34.557",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366045,1760575834568,-151.0,0.00022,7,"2025-10-16T00:50:34.568",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366046,1760575834578,-151.0,0.00022,7,"2025-10-16T00:50:34.578",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366047,1760575834587,-160.0,0.00022,5,"2025-10-16T00:50:34.587",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366048,1760575834596,-160.0,0.00022,5,"2025-10-16T00:50:34.596",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366049,1760575834608,-151.0,0.00022,7,"2025-10-16T00:50:34.608",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366050,1760575834617,-151.0,0.00022,7,"2025-10-16T00:50:34.617",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366051,1760575834626,-151.0,0.00022,7,"2025-10-16T00:50:34.626",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366052,1760575834635,-151.0,0.00022,7,"2025-10-16T00:50:34.635",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366053,1760575834645,-151.0,0.00022,7,"2025-10-16T00:50:34.645",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366054,1760575834654,-151.0,0.00022,7,"2025-10-16T00:50:34.654",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366055,1760575834664,-151.0,0.00022,7,"2025-10-16T00:50:34.664",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366056,1760575834674,-151.0,0.00022,7,"2025-10-16T00:50:34.674",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366057,1760575834684,-151.0,0.00022,7,"2025-10-16T00:50:34.684",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366058,1760575834693,-221.687624,0.00022,7,"2025-10-16T00:50:34.693",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366059,1760575834702,-151.0,0.00022,7,"2025-10-16T00:50:34.702",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366060,1760575834717,-151.0,0.00022,7,"2025-10-16T00:50:34.717",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366061,1760575834726,-151.0,0.00022,7,"2025-10-16T00:50:34.726",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366062,1760575834736,-151.0,0.00022,7,"2025-10-16T00:50:34.736",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366063,1760575834745,-151.0,0.00022,7,"2025-10-16T00:50:34.745",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366064,1760575834754,-151.0,0.00022,7,"2025-10-16T00:50:34.754",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366065,1760575834764,-303.924103,0.00022,7,"2025-10-16T00:50:34.764",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366066,1760575834773,-303.924103,0.00022,7,"2025-10-16T00:50:34.773",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366067,1760575834782,-303.924103,0.00022,7,"2025-10-16T00:50:34.782",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366068,1760575834791,-303.924103,0.00022,7,"2025-10-16T00:50:34.791",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366069,1760575834800,-151.0,0.00022,7,"2025-10-16T00:50:34.800",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366070,1760575834809,-151.0,0.00022,7,"2025-10-16T00:50:34.809",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366071,1760575834818,-151.0,0.00022,7,"2025-10-16T00:50:34.818",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366072,1760575834827,-151.0,0.00022,7,"2025-10-16T00:50:34.827",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366073,1760575834836,-153.321599,0.00022,7,"2025-10-16T00:50:34.836",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366074,1760575834848,-185.463664,0.00022,7,"2025-10-16T00:50:34.848",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366075,1760575834857,-185.463664,0.00022,7,"2025-10-16T00:50:34.857",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366076,1760575834867,-185.463664,0.00022,7,"2025-10-16T00:50:34.867",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366077,1760575834876,-185.463664,0.00022,7,"2025-10-16T00:50:34.876",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366078,1760575834886,-151.0,0.00022,7,"2025-10-16T00:50:34.886",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366079,1760575834896,-160.112389,0.00022,7,"2025-10-16T00:50:34.896",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366080,1760575834905,-151.0,0.00022,7,"2025-10-16T00:50:34.905",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366081,1760575834914,-151.0,0.00022,7,"2025-10-16T00:50:34.914",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366082,1760575834927,-151.0,0.00022,7,"2025-10-16T00:50:34.927",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366083,1760575834937,-1080.372195,0.00022,7,"2025-10-16T00:50:34.937",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366084,1760575834946,-228.984721,0.00022,7,"2025-10-16T00:50:34.946",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366085,1760575834955,-1080.372195,0.00022,7,"2025-10-16T00:50:34.955",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366086,1760575834965,-1080.372195,0.00022,7,"2025-10-16T00:50:34.965",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366087,1760575834974,-151.0,0.00022,7,"2025-10-16T00:50:34.974",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366088,1760575834984,-151.0,0.00022,7,"2025-10-16T00:50:34.984",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366089,1760575834994,-151.0,0.00022,7,"2025-10-16T00:50:34.994",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366090,1760575835003,-151.0,0.00022,7,"2025-10-16T00:50:35.003",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366091,1760575835012,-151.0,0.00022,7,"2025-10-16T00:50:35.012",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366092,1760575835021,-238.609679,0.00022,7,"2025-10-16T00:50:35.021",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366093,1760575835031,-238.609679,0.00022,7,"2025-10-16T00:50:35.031",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366094,1760575835041,-238.609679,0.00022,7,"2025-10-16T00:50:35.041",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366095,1760575835051,-151.0,0.00022,7,"2025-10-16T00:50:35.051",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366096,1760575835060,-238.609679,0.00022,7,"2025-10-16T00:50:35.060",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366097,1760575835070,-151.0,0.00022,7,"2025-10-16T00:50:35.070",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366098,1760575835079,-151.0,0.00022,7,"2025-10-16T00:50:35.079",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366099,1760575835089,-151.0,0.00022,7,"2025-10-16T00:50:35.089",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366100,1760575835100,-151.0,0.00022,7,"2025-10-16T00:50:35.100",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366101,1760575835110,-151.0,0.00022,7,"2025-10-16T00:50:35.110",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366102,1760575835119,-151.0,0.00022,7,"2025-10-16T00:50:35.119",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366103,1760575835129,-151.0,0.00022,7,"2025-10-16T00:50:35.129",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366104,1760575835138,-151.0,0.00022,7,"2025-10-16T00:50:35.138",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366105,1760575835148,-151.0,0.00022,7,"2025-10-16T00:50:35.148",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366106,1760575835158,-151.0,0.00022,7,"2025-10-16T00:50:35.158",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366107,1760575835167,-210.40456,0.00022,7,"2025-10-16T00:50:35.167",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366108,1760575835177,-151.0,0.00022,7,"2025-10-16T00:50:35.177",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366109,1760575835186,-151.0,0.00022,7,"2025-10-16T00:50:35.186",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366110,1760575835197,-151.0,0.00022,7,"2025-10-16T00:50:35.197",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366111,1760575835207,-876.338966,0.00022,7,"2025-10-16T00:50:35.207",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366112,1760575835216,-151.0,0.00022,7,"2025-10-16T00:50:35.216",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366113,1760575835226,-876.338966,0.00022,7,"2025-10-16T00:50:35.226",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366114,1760575835236,-876.338966,0.00022,7,"2025-10-16T00:50:35.236",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366115,1760575835246,-151.0,0.00022,7,"2025-10-16T00:50:35.246",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366116,1760575835255,-876.338966,0.00022,7,"2025-10-16T00:50:35.255",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366117,1760575835264,-151.0,0.00022,7,"2025-10-16T00:50:35.264",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366118,1760575835273,-151.0,0.00022,7,"2025-10-16T00:50:35.273",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366119,1760575835283,-151.0,0.00022,7,"2025-10-16T00:50:35.283",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366120,1760575835292,-151.0,0.00022,7,"2025-10-16T00:50:35.292",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366121,1760575835302,-151.0,0.00022,7,"2025-10-16T00:50:35.302",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366122,1760575835311,-151.0,0.00022,7,"2025-10-16T00:50:35.311",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366123,1760575835321,-151.0,0.00022,7,"2025-10-16T00:50:35.321",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366124,1760575835331,-151.0,0.00022,7,"2025-10-16T00:50:35.331",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366125,1760575835340,-151.0,0.00022,7,"2025-10-16T00:50:35.340",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366126,1760575835349,-171.775518,0.00022,7,"2025-10-16T00:50:35.349",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366127,1760575835359,-151.0,0.00022,7,"2025-10-16T00:50:35.359",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366128,1760575835368,-223.024692,0.00022,7,"2025-10-16T00:50:35.368",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366129,1760575835378,-151.0,0.00022,7,"2025-10-16T00:50:35.378",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366130,1760575835387,-151.0,0.00022,7,"2025-10-16T00:50:35.387",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366131,1760575835397,-151.0,0.00022,7,"2025-10-16T00:50:35.397",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366132,1760575835407,-181.355264,0.00022,7,"2025-10-16T00:50:35.407",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366133,1760575835416,-181.355264,0.00022,7,"2025-10-16T00:50:35.416",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366134,1760575835426,-181.355264,0.00022,7,"2025-10-16T00:50:35.426",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366135,1760575835435,-181.355264,0.00022,7,"2025-10-16T00:50:35.435",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366136,1760575835444,-151.0,0.00022,7,"2025-10-16T00:50:35.444",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366137,1760575835453,-240.350424,0.00022,7,"2025-10-16T00:50:35.453",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366138,1760575835462,-240.350424,0.00022,7,"2025-10-16T00:50:35.462",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366139,1760575835471,-151.0,0.00022,7,"2025-10-16T00:50:35.471",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366140,1760575835481,-151.0,0.00022,7,"2025-10-16T00:50:35.481",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366141,1760575835490,-151.0,0.00022,7,"2025-10-16T00:50:35.490",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366142,1760575835500,-151.0,0.00022,7,"2025-10-16T00:50:35.500",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366143,1760575835515,-240.350424,0.00022,7,"2025-10-16T00:50:35.515",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366144,1760575835533,-151.0,0.00022,7,"2025-10-16T00:50:35.533",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366145,1760575835550,-240.350424,0.00022,7,"2025-10-16T00:50:35.550",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366146,1760575835559,-151.0,0.00022,7,"2025-10-16T00:50:35.559",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366147,1760575835569,-151.0,0.00022,7,"2025-10-16T00:50:35.569",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366148,1760575835578,-151.0,0.00022,7,"2025-10-16T00:50:35.578",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366149,1760575835587,-151.0,0.00022,7,"2025-10-16T00:50:35.587",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366150,1760575835596,-151.0,0.00022,7,"2025-10-16T00:50:35.596",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366151,1760575835605,-151.0,0.00022,7,"2025-10-16T00:50:35.605",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366152,1760575835614,-151.0,0.00022,7,"2025-10-16T00:50:35.614",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366153,1760575835623,-151.0,0.00022,7,"2025-10-16T00:50:35.623",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366154,1760575835634,-151.0,0.00022,7,"2025-10-16T00:50:35.634",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366155,1760575835645,-151.0,0.00022,7,"2025-10-16T00:50:35.645",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366156,1760575835657,-151.0,0.00022,7,"2025-10-16T00:50:35.657",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366157,1760575835667,-151.0,0.00022,7,"2025-10-16T00:50:35.667",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366158,1760575835676,-151.0,0.00022,7,"2025-10-16T00:50:35.676",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366159,1760575835686,-151.0,0.00022,7,"2025-10-16T00:50:35.686",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366160,1760575835695,-151.0,0.00022,7,"2025-10-16T00:50:35.695",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366161,1760575835705,-151.0,0.00022,7,"2025-10-16T00:50:35.705",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366162,1760575835714,-151.0,0.00022,7,"2025-10-16T00:50:35.714",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366163,1760575835723,-231.674856,0.00022,7,"2025-10-16T00:50:35.723",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366164,1760575835732,-151.0,0.00022,7,"2025-10-16T00:50:35.732",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366165,1760575835741,-423.813551,0.00022,7,"2025-10-16T00:50:35.741",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366166,1760575835751,-423.813551,0.00022,7,"2025-10-16T00:50:35.751",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366167,1760575835760,-647.459772,0.00022,7,"2025-10-16T00:50:35.760",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366168,1760575835769,-423.813551,0.00022,7,"2025-10-16T00:50:35.769",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366169,1760575835778,-151.0,0.00022,7,"2025-10-16T00:50:35.778",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366170,1760575835787,-647.459772,0.00022,7,"2025-10-16T00:50:35.787",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366171,1760575835796,-423.813551,0.00022,7,"2025-10-16T00:50:35.796",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366172,1760575835805,-647.459772,0.00022,7,"2025-10-16T00:50:35.805",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366173,1760575835815,-647.459772,0.00022,7,"2025-10-16T00:50:35.815",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366174,1760575835823,-151.0,0.00022,7,"2025-10-16T00:50:35.823",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366175,1760575835832,-151.0,0.00022,7,"2025-10-16T00:50:35.832",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366176,1760575835843,-151.0,0.00022,7,"2025-10-16T00:50:35.843",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366177,1760575835854,-151.0,0.00022,7,"2025-10-16T00:50:35.854",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366178,1760575835864,-151.0,0.00022,7,"2025-10-16T00:50:35.864",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366179,1760575835873,-151.0,0.00022,7,"2025-10-16T00:50:35.873",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366180,1760575835882,-803.39134505,0.00022042,2,"2025-10-16T00:50:35.882",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366181,1760575835893,-488.10597751,0.000221,2,"2025-10-16T00:50:35.893",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366182,1760575835902,-4267.0,0.000221,3,"2025-10-16T00:50:35.902",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366183,1760575835911,-237.17024081,0.0002211,2,"2025-10-16T00:50:35.911",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366184,1760575835921,-6713.36,0.00022197,2,"2025-10-16T00:50:35.921",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366185,1760575835932,-3211.33,0.00022375,2,"2025-10-16T00:50:35.932",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366186,1760575835941,-19808.90699748,0.000224,2,"2025-10-16T00:50:35.941",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366187,1760575835950,-10600.62123655,0.000224,2,"2025-10-16T00:50:35.950",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366188,1760575835960,-238.55988726,0.000224,2,"2025-10-16T00:50:35.960",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366189,1760575835970,-5513.0,0.000224,5,"2025-10-16T00:50:35.970",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366190,1760575835979,-151.0,0.000224,7,"2025-10-16T00:50:35.979",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366191,1760575835988,-337.55564706,0.00022416,2,"2025-10-16T00:50:35.988",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366192,1760575835997,-600.0,0.00022466,2,"2025-10-16T00:50:35.997",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366193,1760575836007,-452.52329299,0.00022499,2,"2025-10-16T00:50:36.007",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366194,1760575836016,-35027.70888485,0.000225,2,"2025-10-16T00:50:36.016",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366195,1760575836025,-151.0,0.000225,7,"2025-10-16T00:50:36.025",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366196,1760575836034,-151.0,0.000225,7,"2025-10-16T00:50:36.034",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366197,1760575836043,-151.0,0.000225,7,"2025-10-16T00:50:36.043",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366198,1760575836053,-151.0,0.000225,7,"2025-10-16T00:50:36.053",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366199,1760575836062,-303.924103,0.000225,7,"2025-10-16T00:50:36.062",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366200,1760575836071,-303.924103,0.000225,7,"2025-10-16T00:50:36.071",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366201,1760575836080,-303.924103,0.000225,7,"2025-10-16T00:50:36.080",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366202,1760575836090,-303.924103,0.000225,7,"2025-10-16T00:50:36.090",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366203,1760575836099,-151.0,0.000225,7,"2025-10-16T00:50:36.099",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366204,1760575836108,-151.0,0.000225,7,"2025-10-16T00:50:36.108",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366205,1760575836118,-151.0,0.000225,7,"2025-10-16T00:50:36.118",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366206,1760575836128,-185.463664,0.000225,7,"2025-10-16T00:50:36.128",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366207,1760575836138,-185.463664,0.000225,7,"2025-10-16T00:50:36.138",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366208,1760575836148,-185.463664,0.000225,7,"2025-10-16T00:50:36.148",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366209,1760575836158,-185.463664,0.000225,7,"2025-10-16T00:50:36.158",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366210,1760575836167,-151.0,0.000225,7,"2025-10-16T00:50:36.167",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366211,1760575836177,-151.0,0.000225,7,"2025-10-16T00:50:36.177",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366212,1760575836186,-151.0,0.000225,7,"2025-10-16T00:50:36.186",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366213,1760575836195,-1080.372195,0.000225,7,"2025-10-16T00:50:36.195",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366214,1760575836204,-1080.372195,0.000225,7,"2025-10-16T00:50:36.204",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366215,1760575836213,-1080.372195,0.000225,7,"2025-10-16T00:50:36.213",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366216,1760575836223,-151.0,0.000225,7,"2025-10-16T00:50:36.223",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366217,1760575836233,-151.0,0.000225,7,"2025-10-16T00:50:36.233",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366218,1760575836242,-151.0,0.000225,7,"2025-10-16T00:50:36.242",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366219,1760575836251,-151.0,0.000225,7,"2025-10-16T00:50:36.251",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366220,1760575836260,-238.609679,0.000225,7,"2025-10-16T00:50:36.260",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366221,1760575836269,-238.609679,0.000225,7,"2025-10-16T00:50:36.269",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366222,1760575836279,-238.609679,0.000225,7,"2025-10-16T00:50:36.279",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366223,1760575836288,-151.0,0.000225,7,"2025-10-16T00:50:36.288",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366224,1760575836296,-238.609679,0.000225,7,"2025-10-16T00:50:36.296",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366225,1760575836305,-151.0,0.000225,7,"2025-10-16T00:50:36.305",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366226,1760575836315,-151.0,0.000225,7,"2025-10-16T00:50:36.315",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366227,1760575836324,-151.0,0.000225,7,"2025-10-16T00:50:36.324",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366228,1760575836334,-151.0,0.000225,7,"2025-10-16T00:50:36.334",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366229,1760575836343,-151.0,0.000225,7,"2025-10-16T00:50:36.343",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366230,1760575836351,-151.0,0.000225,7,"2025-10-16T00:50:36.351",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366231,1760575836360,-151.0,0.000225,7,"2025-10-16T00:50:36.360",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366232,1760575836369,-151.0,0.000225,7,"2025-10-16T00:50:36.369",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366233,1760575836378,-151.0,0.000225,7,"2025-10-16T00:50:36.378",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366234,1760575836388,-151.0,0.000225,7,"2025-10-16T00:50:36.388",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366235,1760575836400,-151.0,0.000225,7,"2025-10-16T00:50:36.400",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366236,1760575836409,-151.0,0.000225,7,"2025-10-16T00:50:36.409",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366237,1760575836418,-876.338966,0.000225,7,"2025-10-16T00:50:36.418",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366238,1760575836427,-151.0,0.000225,7,"2025-10-16T00:50:36.427",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366239,1760575836436,-876.338966,0.000225,7,"2025-10-16T00:50:36.436",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366240,1760575836445,-876.338966,0.000225,7,"2025-10-16T00:50:36.445",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366241,1760575836454,-151.0,0.000225,7,"2025-10-16T00:50:36.454",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366242,1760575836463,-876.338966,0.000225,7,"2025-10-16T00:50:36.463",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366243,1760575836472,-151.0,0.000225,7,"2025-10-16T00:50:36.472",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366244,1760575836481,-151.0,0.000225,7,"2025-10-16T00:50:36.481",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366245,1760575836490,-215.917001,0.000225,7,"2025-10-16T00:50:36.490",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366246,1760575836499,-151.0,0.000225,7,"2025-10-16T00:50:36.499",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366247,1760575836509,-151.0,0.000225,7,"2025-10-16T00:50:36.509",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366248,1760575836517,-151.0,0.000225,7,"2025-10-16T00:50:36.517",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366249,1760575836527,-216.954968,0.000225,7,"2025-10-16T00:50:36.527",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366250,1760575836536,-151.0,0.000225,7,"2025-10-16T00:50:36.536",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366251,1760575836545,-151.0,0.000225,7,"2025-10-16T00:50:36.545",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366252,1760575836554,-151.0,0.000225,7,"2025-10-16T00:50:36.554",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366253,1760575836564,-151.0,0.000225,7,"2025-10-16T00:50:36.564",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366254,1760575836573,-151.0,0.000225,7,"2025-10-16T00:50:36.573",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366255,1760575836583,-181.355264,0.000225,7,"2025-10-16T00:50:36.583",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366256,1760575836592,-181.355264,0.000225,7,"2025-10-16T00:50:36.592",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366257,1760575836601,-181.355264,0.000225,7,"2025-10-16T00:50:36.601",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366258,1760575836610,-181.355264,0.000225,7,"2025-10-16T00:50:36.610",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366259,1760575836619,-151.0,0.000225,7,"2025-10-16T00:50:36.619",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366260,1760575836628,-240.350424,0.000225,7,"2025-10-16T00:50:36.628",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366261,1760575836637,-240.350424,0.000225,7,"2025-10-16T00:50:36.637",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366262,1760575836646,-151.0,0.000225,7,"2025-10-16T00:50:36.646",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366263,1760575836655,-190.648158,0.000225,7,"2025-10-16T00:50:36.655",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366264,1760575836664,-151.0,0.000225,7,"2025-10-16T00:50:36.664",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366265,1760575836673,-240.350424,0.000225,7,"2025-10-16T00:50:36.673",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366266,1760575836683,-151.0,0.000225,7,"2025-10-16T00:50:36.683",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366267,1760575836693,-151.0,0.000225,7,"2025-10-16T00:50:36.693",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366268,1760575836702,-240.350424,0.000225,7,"2025-10-16T00:50:36.702",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366269,1760575836711,-151.0,0.000225,7,"2025-10-16T00:50:36.711",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366270,1760575836721,-151.0,0.000225,7,"2025-10-16T00:50:36.721",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366271,1760575836730,-151.0,0.000225,7,"2025-10-16T00:50:36.730",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366272,1760575836740,-151.0,0.000225,7,"2025-10-16T00:50:36.740",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366273,1760575836749,-151.0,0.000225,7,"2025-10-16T00:50:36.749",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366274,1760575836758,-151.0,0.000225,7,"2025-10-16T00:50:36.758",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366275,1760575836768,-151.0,0.000225,7,"2025-10-16T00:50:36.768",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366276,1760575836777,-151.0,0.000225,7,"2025-10-16T00:50:36.777",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366277,1760575836786,-151.0,0.000225,7,"2025-10-16T00:50:36.786",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366278,1760575836795,-151.0,0.000225,7,"2025-10-16T00:50:36.795",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366279,1760575836805,-151.0,0.000225,7,"2025-10-16T00:50:36.805",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366280,1760575836816,-151.0,0.000225,7,"2025-10-16T00:50:36.816",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366281,1760575836825,-207.987366,0.000225,7,"2025-10-16T00:50:36.825",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366282,1760575836834,-151.0,0.000225,7,"2025-10-16T00:50:36.834",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366283,1760575836847,-252.998062,0.000225,7,"2025-10-16T00:50:36.847",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366284,1760575836856,-423.813551,0.000225,7,"2025-10-16T00:50:36.856",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366285,1760575836865,-423.813551,0.000225,7,"2025-10-16T00:50:36.865",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366286,1760575836874,-647.459772,0.000225,7,"2025-10-16T00:50:36.874",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366287,1760575836883,-423.813551,0.000225,7,"2025-10-16T00:50:36.883",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366288,1760575836894,-151.0,0.000225,7,"2025-10-16T00:50:36.894",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366289,1760575836904,-647.459772,0.000225,7,"2025-10-16T00:50:36.904",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366290,1760575836915,-423.813551,0.000225,7,"2025-10-16T00:50:36.915",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366291,1760575836924,-647.459772,0.000225,7,"2025-10-16T00:50:36.924",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366292,1760575836933,-647.459772,0.000225,7,"2025-10-16T00:50:36.933",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366293,1760575836944,-151.0,0.000225,7,"2025-10-16T00:50:36.944",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366294,1760575836953,-151.0,0.000225,7,"2025-10-16T00:50:36.953",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366295,1760575836963,-151.0,0.000225,7,"2025-10-16T00:50:36.963",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366296,1760575836972,-151.0,0.000225,7,"2025-10-16T00:50:36.972",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366297,1760575836982,-151.0,0.000225,7,"2025-10-16T00:50:36.982",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366298,1760575836991,-1000.0,0.00022521,2,"2025-10-16T00:50:36.991",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366299,1760575837001,-10171.97743765,0.00022543,2,"2025-10-16T00:50:37.001",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366300,1760575837010,-3543.84,0.00022562,2,"2025-10-16T00:50:37.010",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366301,1760575837019,-250.0,0.00022575,2,"2025-10-16T00:50:37.019",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366302,1760575837028,-2256.61,0.00022575,30,"2025-10-16T00:50:37.028",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366303,1760575837038,-1000.0,0.00022575,2,"2025-10-16T00:50:37.038",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366304,1760575837048,-151.0,0.00022575,7,"2025-10-16T00:50:37.048",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366305,1760575837057,-151.0,0.00022575,7,"2025-10-16T00:50:37.057",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366306,1760575837069,-151.0,0.00022575,7,"2025-10-16T00:50:37.069",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366307,1760575837079,-153.789171,0.00022575,7,"2025-10-16T00:50:37.079",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366308,1760575837089,-153.789171,0.00022575,7,"2025-10-16T00:50:37.089",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366309,1760575837098,-151.0,0.00022575,7,"2025-10-16T00:50:37.098",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366310,1760575837107,-230.168328,0.00022575,7,"2025-10-16T00:50:37.107",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366311,1760575837117,-153.789171,0.00022575,7,"2025-10-16T00:50:37.117",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366312,1760575837127,-153.789171,0.00022575,7,"2025-10-16T00:50:37.127",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366313,1760575837136,-151.0,0.00022575,7,"2025-10-16T00:50:37.136",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366314,1760575837145,-151.0,0.00022575,7,"2025-10-16T00:50:37.145",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366315,1760575837155,-212.303299,0.00022575,7,"2025-10-16T00:50:37.155",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366316,1760575837164,-180.171611,0.00022575,7,"2025-10-16T00:50:37.164",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366317,1760575837173,-151.0,0.00022575,7,"2025-10-16T00:50:37.173",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366318,1760575837183,-151.0,0.00022575,7,"2025-10-16T00:50:37.183",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366319,1760575837192,-151.0,0.00022575,7,"2025-10-16T00:50:37.192",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366320,1760575837202,-151.0,0.00022575,7,"2025-10-16T00:50:37.202",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366321,1760575837211,-151.0,0.00022575,7,"2025-10-16T00:50:37.211",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366322,1760575837221,-151.0,0.00022575,7,"2025-10-16T00:50:37.221",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366323,1760575837230,-151.0,0.00022575,7,"2025-10-16T00:50:37.230",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366324,1760575837240,-475.49624517,0.00022575,7,"2025-10-16T00:50:37.240",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366325,1760575837250,-151.0,0.00022575,7,"2025-10-16T00:50:37.250",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366326,1760575837259,-151.0,0.00022575,7,"2025-10-16T00:50:37.259",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366327,1760575837269,-151.0,0.00022575,7,"2025-10-16T00:50:37.269",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366328,1760575837280,-151.0,0.00022575,7,"2025-10-16T00:50:37.280",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366329,1760575837290,-151.0,0.00022575,7,"2025-10-16T00:50:37.290",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366330,1760575837299,-151.0,0.00022575,7,"2025-10-16T00:50:37.299",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366331,1760575837610,-151.0,0.00022575,7,"2025-10-16T00:50:37.610",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366332,1760575837620,-231.664832,0.00022575,7,"2025-10-16T00:50:37.620",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366333,1760575837630,-151.0,0.00022575,7,"2025-10-16T00:50:37.630",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366334,1760575837639,-301.99999996,0.00022575,7,"2025-10-16T00:50:37.639",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366335,1760575837648,-151.0,0.00022575,7,"2025-10-16T00:50:37.648",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366336,1760575837658,-151.0,0.00022575,7,"2025-10-16T00:50:37.658",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366337,1760575837667,-221.63602,0.00022575,7,"2025-10-16T00:50:37.667",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366338,1760575837677,-151.0,0.00022575,7,"2025-10-16T00:50:37.677",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366339,1760575837686,-151.0,0.00022575,7,"2025-10-16T00:50:37.686",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366340,1760575837695,-151.0,0.00022575,7,"2025-10-16T00:50:37.695",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366341,1760575837705,-423.813551,0.00022575,7,"2025-10-16T00:50:37.705",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366342,1760575837714,-423.813551,0.00022575,7,"2025-10-16T00:50:37.714",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366343,1760575837723,-647.459772,0.00022575,7,"2025-10-16T00:50:37.723",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366344,1760575837732,-423.813551,0.00022575,7,"2025-10-16T00:50:37.732",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366345,1760575837742,-647.459772,0.00022575,7,"2025-10-16T00:50:37.742",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366346,1760575837753,-151.0,0.00022575,7,"2025-10-16T00:50:37.753",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366347,1760575837763,-423.813551,0.00022575,7,"2025-10-16T00:50:37.763",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366348,1760575837772,-647.459772,0.00022575,7,"2025-10-16T00:50:37.772",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366349,1760575837782,-647.459772,0.00022575,7,"2025-10-16T00:50:37.782",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366350,1760575837791,-151.0,0.00022575,7,"2025-10-16T00:50:37.791",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366351,1760575837800,-151.0,0.00022575,7,"2025-10-16T00:50:37.800",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366352,1760575837810,-157.849412,0.00022575,7,"2025-10-16T00:50:37.810",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366353,1760575837821,-151.0,0.00022628,7,"2025-10-16T00:50:37.821",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366354,1760575837830,-151.0,0.00022628,7,"2025-10-16T00:50:37.830",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366355,1760575837841,-229.592061,0.00022628,7,"2025-10-16T00:50:37.841",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366356,1760575837854,-229.592061,0.00022628,7,"2025-10-16T00:50:37.854",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366357,1760575837863,-229.592061,0.00022628,7,"2025-10-16T00:50:37.863",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366358,1760575837873,-229.592061,0.00022628,7,"2025-10-16T00:50:37.873",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366359,1760575837884,-151.0,0.00022628,7,"2025-10-16T00:50:37.884",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366360,1760575837897,-301.99999959,0.00022628,7,"2025-10-16T00:50:37.897",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366361,1760575837907,-151.0,0.00022628,7,"2025-10-16T00:50:37.907",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366362,1760575837917,-151.0,0.00022628,7,"2025-10-16T00:50:37.917",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366363,1760575837928,-151.0,0.00022628,7,"2025-10-16T00:50:37.928",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366364,1760575837937,-151.0,0.00022628,7,"2025-10-16T00:50:37.937",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366365,1760575837946,-151.0,0.00022628,7,"2025-10-16T00:50:37.946",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366366,1760575837956,-151.0,0.00022628,7,"2025-10-16T00:50:37.956",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366367,1760575837966,-151.0,0.00022628,7,"2025-10-16T00:50:37.966",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366368,1760575837975,-151.0,0.00022628,7,"2025-10-16T00:50:37.975",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366369,1760575837985,-218.873612,0.00022628,7,"2025-10-16T00:50:37.985",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366370,1760575837995,-218.873612,0.00022628,7,"2025-10-16T00:50:37.995",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366371,1760575838005,-218.873612,0.00022628,7,"2025-10-16T00:50:38.005",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366372,1760575838014,-218.873612,0.00022628,7,"2025-10-16T00:50:38.014",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366373,1760575838024,-184.562998,0.00022628,7,"2025-10-16T00:50:38.024",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366374,1760575838034,-184.562998,0.00022628,7,"2025-10-16T00:50:38.034",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366375,1760575838044,-184.562998,0.00022628,7,"2025-10-16T00:50:38.044",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366376,1760575838054,-184.562998,0.00022628,7,"2025-10-16T00:50:38.054",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366377,1760575838064,-1000.0,0.0002267,2,"2025-10-16T00:50:38.064",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366378,1760575838074,-516.1420228,0.0002271,2,"2025-10-16T00:50:38.074",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366379,1760575838084,-1000.0,0.00022739,2,"2025-10-16T00:50:38.084",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366381,1760575838094,-290.032196,0.000228,7,"2025-10-16T00:50:38.094",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366382,1760575838104,-151.0,0.000228,7,"2025-10-16T00:50:38.104",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366383,1760575838114,-1080.372195,0.000228,7,"2025-10-16T00:50:38.114",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366384,1760575838123,-151.0,0.000228,7,"2025-10-16T00:50:38.123",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366385,1760575838133,-1080.372195,0.000228,7,"2025-10-16T00:50:38.133",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366386,1760575838143,-1080.372195,0.000228,7,"2025-10-16T00:50:38.143",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366388,1760575838153,-1080.372195,0.000228,7,"2025-10-16T00:50:38.153",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366390,1760575838164,-151.0,0.000228,7,"2025-10-16T00:50:38.164",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366392,1760575838174,-238.609679,0.000228,7,"2025-10-16T00:50:38.174",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366393,1760575838184,-238.609679,0.000228,7,"2025-10-16T00:50:38.184",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366394,1760575838195,-238.609679,0.000228,7,"2025-10-16T00:50:38.195",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366396,1760575838205,-151.0,0.000228,7,"2025-10-16T00:50:38.205",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366397,1760575838215,-238.609679,0.000228,7,"2025-10-16T00:50:38.215",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366398,1760575838226,-151.0,0.000228,7,"2025-10-16T00:50:38.226",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366399,1760575838235,-151.0,0.000228,7,"2025-10-16T00:50:38.235",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366400,1760575838245,-151.0,0.000228,7,"2025-10-16T00:50:38.245",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366401,1760575838255,-228.202387,0.000228,7,"2025-10-16T00:50:38.255",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366402,1760575838265,-151.0,0.000228,7,"2025-10-16T00:50:38.265",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366403,1760575838275,-151.0,0.000228,7,"2025-10-16T00:50:38.275",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366404,1760575838285,-195.007936,0.000228,7,"2025-10-16T00:50:38.285",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366405,1760575838295,-151.0,0.000228,7,"2025-10-16T00:50:38.295",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366406,1760575838305,-151.0,0.000228,7,"2025-10-16T00:50:38.305",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366407,1760575838316,-247.575844,0.000228,7,"2025-10-16T00:50:38.316",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366408,1760575838326,-151.0,0.000228,7,"2025-10-16T00:50:38.326",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366409,1760575838335,-876.338966,0.000228,7,"2025-10-16T00:50:38.335",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366410,1760575838345,-178.079619,0.000228,7,"2025-10-16T00:50:38.345",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366411,1760575838354,-876.338966,0.000228,7,"2025-10-16T00:50:38.354",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366412,1760575838364,-876.338966,0.000228,7,"2025-10-16T00:50:38.364",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366413,1760575838374,-151.0,0.000228,7,"2025-10-16T00:50:38.374",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366414,1760575838383,-876.338966,0.000228,7,"2025-10-16T00:50:38.383",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366415,1760575838393,-151.0,0.000228,7,"2025-10-16T00:50:38.393",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366416,1760575838403,-151.0,0.000228,7,"2025-10-16T00:50:38.403",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366417,1760575838412,-151.0,0.000228,7,"2025-10-16T00:50:38.412",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366418,1760575838422,-151.0,0.000228,7,"2025-10-16T00:50:38.422",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366419,1760575838432,-151.0,0.000228,7,"2025-10-16T00:50:38.432",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366420,1760575838442,-250.501357,0.000228,7,"2025-10-16T00:50:38.442",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366421,1760575838451,-181.355264,0.000228,7,"2025-10-16T00:50:38.451",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366422,1760575838461,-181.355264,0.000228,7,"2025-10-16T00:50:38.461",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366423,1760575838471,-181.355264,0.000228,7,"2025-10-16T00:50:38.471",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366424,1760575838480,-181.355264,0.000228,7,"2025-10-16T00:50:38.480",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366425,1760575838490,-151.0,0.000228,7,"2025-10-16T00:50:38.490",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366426,1760575838500,-240.350424,0.000228,7,"2025-10-16T00:50:38.500",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366427,1760575838510,-240.350424,0.000228,7,"2025-10-16T00:50:38.510",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366428,1760575838519,-151.0,0.000228,7,"2025-10-16T00:50:38.519",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366429,1760575838529,-240.350424,0.000228,7,"2025-10-16T00:50:38.529",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366430,1760575838538,-240.350424,0.000228,7,"2025-10-16T00:50:38.538",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366431,1760575838548,-151.0,0.000228,7,"2025-10-16T00:50:38.548",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366432,1760575838558,-151.0,0.0002288,7,"2025-10-16T00:50:38.558",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366433,1760575838568,-151.0,0.0002288,7,"2025-10-16T00:50:38.568",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366434,1760575838577,-207.353055,0.0002288,7,"2025-10-16T00:50:38.577",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366435,1760575838587,-236.796308,0.0002288,7,"2025-10-16T00:50:38.587",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366436,1760575838596,-303.924103,0.0002288,7,"2025-10-16T00:50:38.596",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366437,1760575838606,-303.924103,0.0002288,7,"2025-10-16T00:50:38.606",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366438,1760575838615,-303.924103,0.0002288,7,"2025-10-16T00:50:38.615",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366439,1760575838624,-303.924103,0.0002288,7,"2025-10-16T00:50:38.624",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366440,1760575838634,-151.0,0.0002288,7,"2025-10-16T00:50:38.634",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366441,1760575838643,-151.0,0.0002288,7,"2025-10-16T00:50:38.643",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366442,1760575838652,-185.463664,0.0002288,7,"2025-10-16T00:50:38.652",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366443,1760575838661,-185.463664,0.0002288,7,"2025-10-16T00:50:38.661",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366444,1760575838671,-185.463664,0.0002288,7,"2025-10-16T00:50:38.671",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366445,1760575838680,-185.463664,0.0002288,7,"2025-10-16T00:50:38.680",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366446,1760575838691,-151.0,0.0002288,7,"2025-10-16T00:50:38.691",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366447,1760575838700,-19135.29562665,0.000229,2,"2025-10-16T00:50:38.700",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366448,1760575838710,-151.0,0.000229,7,"2025-10-16T00:50:38.710",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366449,1760575838719,-151.0,0.000229,7,"2025-10-16T00:50:38.719",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366450,1760575838729,-151.0,0.000229,7,"2025-10-16T00:50:38.729",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366451,1760575838738,-151.0,0.000229,7,"2025-10-16T00:50:38.738",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366452,1760575838748,-151.0,0.000229,7,"2025-10-16T00:50:38.748",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366453,1760575838758,-151.0,0.000229,7,"2025-10-16T00:50:38.758",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366454,1760575838768,-151.0,0.000229,7,"2025-10-16T00:50:38.768",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366455,1760575838777,-196.95317,0.000229,7,"2025-10-16T00:50:38.777",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366456,1760575838787,-151.0,0.000229,7,"2025-10-16T00:50:38.787",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366457,1760575838796,-152.722776,0.000229,7,"2025-10-16T00:50:38.796",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366458,1760575838813,-265.661355,0.000229,7,"2025-10-16T00:50:38.813",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366459,1760575838823,-151.0,0.000229,7,"2025-10-16T00:50:38.823",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366460,1760575838832,-151.0,0.000229,7,"2025-10-16T00:50:38.832",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366461,1760575838846,-151.0,0.000229,7,"2025-10-16T00:50:38.846",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366462,1760575838856,-151.0,0.000229,7,"2025-10-16T00:50:38.856",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366463,1760575838866,-151.0,0.000229,7,"2025-10-16T00:50:38.866",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366464,1760575838875,-151.0,0.000229,7,"2025-10-16T00:50:38.875",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366465,1760575838886,-151.0,0.000229,7,"2025-10-16T00:50:38.886",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366466,1760575838895,-152.377371,0.000229,7,"2025-10-16T00:50:38.895",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366467,1760575838905,-151.0,0.000229,7,"2025-10-16T00:50:38.905",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366468,1760575838916,-151.0,0.000229,7,"2025-10-16T00:50:38.916",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366469,1760575838925,-151.0,0.000229,7,"2025-10-16T00:50:38.925",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366470,1760575838935,-160.0729,0.000229,7,"2025-10-16T00:50:38.935",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366471,1760575838945,-151.0,0.000229,7,"2025-10-16T00:50:38.945",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366472,1760575838955,-151.0,0.000229,7,"2025-10-16T00:50:38.955",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366473,1760575838965,-151.0,0.000229,7,"2025-10-16T00:50:38.965",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366474,1760575838975,-151.0,0.000229,7,"2025-10-16T00:50:38.975",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366475,1760575838984,-151.0,0.000229,7,"2025-10-16T00:50:38.984",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366476,1760575838994,-151.0,0.000229,7,"2025-10-16T00:50:38.994",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366477,1760575839004,-151.0,0.000229,7,"2025-10-16T00:50:39.004",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366478,1760575839014,-151.0,0.000229,7,"2025-10-16T00:50:39.014",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366479,1760575839024,-153.789171,0.000229,7,"2025-10-16T00:50:39.024",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366480,1760575839034,-153.789171,0.000229,7,"2025-10-16T00:50:39.034",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366481,1760575839044,-151.0,0.000229,7,"2025-10-16T00:50:39.044",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366482,1760575839054,-153.789171,0.000229,7,"2025-10-16T00:50:39.054",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366483,1760575839064,-153.789171,0.000229,7,"2025-10-16T00:50:39.064",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366484,1760575839074,-300.16674,0.000229,7,"2025-10-16T00:50:39.074",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366485,1760575839084,-151.0,0.000229,7,"2025-10-16T00:50:39.084",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366486,1760575839094,-151.0,0.000229,7,"2025-10-16T00:50:39.094",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366487,1760575839103,-165.77354,0.000229,7,"2025-10-16T00:50:39.103",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366488,1760575839114,-151.0,0.000229,7,"2025-10-16T00:50:39.114",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366489,1760575839124,-151.0,0.000229,7,"2025-10-16T00:50:39.124",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366490,1760575839134,-151.0,0.000229,7,"2025-10-16T00:50:39.134",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366491,1760575839143,-151.0,0.000229,7,"2025-10-16T00:50:39.143",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366492,1760575839154,-238.609679,0.000229,7,"2025-10-16T00:50:39.154",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366493,1760575839164,-238.609679,0.000229,7,"2025-10-16T00:50:39.164",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366494,1760575839174,-238.609679,0.000229,7,"2025-10-16T00:50:39.174",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366495,1760575839184,-238.609679,0.000229,7,"2025-10-16T00:50:39.184",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366496,1760575839193,-151.0,0.000229,7,"2025-10-16T00:50:39.193",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366497,1760575839203,-151.0,0.000229,7,"2025-10-16T00:50:39.203",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366498,1760575839212,-151.0,0.000229,7,"2025-10-16T00:50:39.212",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366499,1760575839222,-151.0,0.000229,7,"2025-10-16T00:50:39.222",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366500,1760575839233,-151.0,0.000229,7,"2025-10-16T00:50:39.233",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366501,1760575839243,-151.0,0.000229,7,"2025-10-16T00:50:39.243",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366502,1760575839253,-151.0,0.000229,7,"2025-10-16T00:50:39.253",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366503,1760575839263,-876.338966,0.000229,7,"2025-10-16T00:50:39.263",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366504,1760575839274,-876.338966,0.000229,7,"2025-10-16T00:50:39.274",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366505,1760575839284,-876.338966,0.000229,7,"2025-10-16T00:50:39.284",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366506,1760575839294,-151.0,0.000229,7,"2025-10-16T00:50:39.294",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366507,1760575839303,-876.338966,0.000229,7,"2025-10-16T00:50:39.303",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366508,1760575839314,-151.0,0.000229,7,"2025-10-16T00:50:39.314",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366509,1760575839323,-151.0,0.000229,7,"2025-10-16T00:50:39.323",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366510,1760575839333,-151.0,0.000229,7,"2025-10-16T00:50:39.333",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366511,1760575839342,-151.0,0.000229,7,"2025-10-16T00:50:39.342",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366512,1760575839352,-151.0,0.000229,7,"2025-10-16T00:50:39.352",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366513,1760575839362,-151.0,0.000229,7,"2025-10-16T00:50:39.362",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366514,1760575839371,-151.0,0.000229,7,"2025-10-16T00:50:39.371",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366515,1760575839381,-214.316758,0.000229,7,"2025-10-16T00:50:39.381",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366516,1760575839390,-151.0,0.000229,7,"2025-10-16T00:50:39.390",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366517,1760575839399,-151.0,0.000229,7,"2025-10-16T00:50:39.399",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366518,1760575839408,-151.0,0.000229,7,"2025-10-16T00:50:39.408",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366519,1760575839418,-151.0,0.000229,7,"2025-10-16T00:50:39.418",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366520,1760575839427,-151.0,0.000229,7,"2025-10-16T00:50:39.427",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366521,1760575839437,-151.0,0.000229,7,"2025-10-16T00:50:39.437",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366522,1760575839447,-151.0,0.000229,7,"2025-10-16T00:50:39.447",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366523,1760575839457,-151.0,0.000229,7,"2025-10-16T00:50:39.457",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366524,1760575839468,-423.813551,0.000229,7,"2025-10-16T00:50:39.468",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366525,1760575839478,-423.813551,0.000229,7,"2025-10-16T00:50:39.478",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366526,1760575839489,-647.459772,0.000229,7,"2025-10-16T00:50:39.489",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366527,1760575839499,-423.813551,0.000229,7,"2025-10-16T00:50:39.499",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366528,1760575839509,-647.459772,0.000229,7,"2025-10-16T00:50:39.509",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366529,1760575839519,-423.813551,0.000229,7,"2025-10-16T00:50:39.519",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366530,1760575839529,-647.459772,0.000229,7,"2025-10-16T00:50:39.529",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366531,1760575839539,-647.459772,0.000229,7,"2025-10-16T00:50:39.539",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366532,1760575839548,-151.0,0.000229,7,"2025-10-16T00:50:39.548",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366533,1760575839558,-500.0,0.00022973,2,"2025-10-16T00:50:39.558",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366534,1760575839569,-151.0,0.00022973,7,"2025-10-16T00:50:39.569",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366535,1760575839580,-301.198883,0.00022973,7,"2025-10-16T00:50:39.580",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366536,1760575839590,-181.355264,0.00022973,7,"2025-10-16T00:50:39.590",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366537,1760575839599,-181.355264,0.00022973,7,"2025-10-16T00:50:39.599",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366538,1760575839608,-181.355264,0.00022973,7,"2025-10-16T00:50:39.608",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366539,1760575839617,-181.355264,0.00022973,7,"2025-10-16T00:50:39.617",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366540,1760575839627,-240.350424,0.00022973,7,"2025-10-16T00:50:39.627",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366541,1760575839636,-240.350424,0.00022973,7,"2025-10-16T00:50:39.636",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366542,1760575839645,-151.0,0.00022973,7,"2025-10-16T00:50:39.645",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366543,1760575839654,-240.350424,0.00022973,7,"2025-10-16T00:50:39.654",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366544,1760575839663,-240.350424,0.00022973,7,"2025-10-16T00:50:39.663",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366545,1760575839672,-151.0,0.00022986,7,"2025-10-16T00:50:39.672",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366546,1760575839681,-1080.372195,0.00022986,7,"2025-10-16T00:50:39.681",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366547,1760575839691,-151.0,0.00022986,7,"2025-10-16T00:50:39.691",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366548,1760575839700,-1080.372195,0.00022986,7,"2025-10-16T00:50:39.700",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366549,1760575839710,-1080.372195,0.00022986,7,"2025-10-16T00:50:39.710",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366550,1760575839720,-1080.372195,0.00022986,7,"2025-10-16T00:50:39.720",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366551,1760575839730,-625.65938574,0.00023,7,"2025-10-16T00:50:39.730",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366552,1760575839739,-1000.0,0.00023,14,"2025-10-16T00:50:39.739",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366553,1760575839749,-434.07062484,0.00023,2,"2025-10-16T00:50:39.749",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366554,1760575839759,-994.35956787,0.00023,2,"2025-10-16T00:50:39.759",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366555,1760575839768,-9939.83547931,0.00023,2,"2025-10-16T00:50:39.768",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366556,1760575839779,-151.0,0.00023,7,"2025-10-16T00:50:39.779",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366557,1760575839790,-151.0,0.00023,7,"2025-10-16T00:50:39.790",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366558,1760575839800,-229.592061,0.00023,7,"2025-10-16T00:50:39.800",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366559,1760575839809,-229.592061,0.00023,7,"2025-10-16T00:50:39.809",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366560,1760575839822,-229.592061,0.00023,7,"2025-10-16T00:50:39.822",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366562,1760575839832,-229.592061,0.00023,7,"2025-10-16T00:50:39.832",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366563,1760575839846,-151.0,0.00023,7,"2025-10-16T00:50:39.846",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366564,1760575839863,-151.0,0.00023,7,"2025-10-16T00:50:39.863",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366565,1760575839872,-151.0,0.00023,7,"2025-10-16T00:50:39.872",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366566,1760575839881,-151.0,0.00023,7,"2025-10-16T00:50:39.881",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366567,1760575839890,-151.0,0.00023,7,"2025-10-16T00:50:39.890",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366568,1760575839900,-151.0,0.00023,7,"2025-10-16T00:50:39.900",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366569,1760575839910,-151.0,0.00023,7,"2025-10-16T00:50:39.910",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366570,1760575839919,-151.0,0.00023,7,"2025-10-16T00:50:39.919",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366571,1760575839930,-247.240867,0.00023,7,"2025-10-16T00:50:39.930",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366572,1760575839941,-218.873612,0.00023,7,"2025-10-16T00:50:39.941",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366573,1760575839951,-218.873612,0.00023,7,"2025-10-16T00:50:39.951",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366574,1760575839960,-218.873612,0.00023,7,"2025-10-16T00:50:39.960",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366575,1760575839970,-218.873612,0.00023,7,"2025-10-16T00:50:39.970",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366576,1760575839979,-184.562998,0.00023,7,"2025-10-16T00:50:39.979",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366577,1760575839989,-184.562998,0.00023,7,"2025-10-16T00:50:39.989",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366578,1760575840126,-184.562998,0.00023,7,"2025-10-16T00:50:40.126",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366579,1760575840136,-184.562998,0.00023,7,"2025-10-16T00:50:40.136",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366580,1760575840146,-303.924103,0.00023,7,"2025-10-16T00:50:40.146",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366581,1760575840155,-303.924103,0.00023,7,"2025-10-16T00:50:40.155",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366582,1760575840165,-303.924103,0.00023,7,"2025-10-16T00:50:40.165",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366583,1760575840175,-303.924103,0.00023,7,"2025-10-16T00:50:40.175",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366584,1760575840184,-151.0,0.00023,7,"2025-10-16T00:50:40.184",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366585,1760575840193,-151.0,0.00023,7,"2025-10-16T00:50:40.193",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366586,1760575840202,-185.463664,0.00023,7,"2025-10-16T00:50:40.202",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366587,1760575840211,-185.463664,0.00023,7,"2025-10-16T00:50:40.211",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366588,1760575840220,-185.463664,0.00023,7,"2025-10-16T00:50:40.220",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366589,1760575840229,-185.463664,0.00023,7,"2025-10-16T00:50:40.229",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366590,1760575840238,-151.00000011,0.00023,7,"2025-10-16T00:50:40.238",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366591,1760575840247,-166.66,0.0002301,2,"2025-10-16T00:50:40.247",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366593,1760575840257,-1000.0,0.00023013,2,"2025-10-16T00:50:40.257",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366595,1760575840267,-600.0,0.00023014,2,"2025-10-16T00:50:40.267",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366597,1760575840276,-2551.9023634,0.000231,2,"2025-10-16T00:50:40.276",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366598,1760575840285,-151.0,0.000231,7,"2025-10-16T00:50:40.285",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366599,1760575840294,-151.976857,0.000231,7,"2025-10-16T00:50:40.294",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366600,1760575840303,-151.0,0.000231,7,"2025-10-16T00:50:40.303",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366601,1760575840313,-301.99999985,0.000231,7,"2025-10-16T00:50:40.313",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366602,1760575840324,-151.0,0.000231,7,"2025-10-16T00:50:40.324",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366603,1760575840333,-151.0,0.000231,7,"2025-10-16T00:50:40.333",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366604,1760575840342,-152.991766,0.000231,7,"2025-10-16T00:50:40.342",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366605,1760575840352,-151.0,0.000231,7,"2025-10-16T00:50:40.352",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366606,1760575840361,-151.0,0.000231,7,"2025-10-16T00:50:40.361",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366607,1760575840370,-151.0,0.000231,7,"2025-10-16T00:50:40.370",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366608,1760575840380,-151.0,0.000231,7,"2025-10-16T00:50:40.380",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366609,1760575840389,-164.904445,0.000231,7,"2025-10-16T00:50:40.389",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366610,1760575840398,-153.789171,0.000231,7,"2025-10-16T00:50:40.398",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366611,1760575840408,-153.789171,0.000231,7,"2025-10-16T00:50:40.408",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366612,1760575840417,-151.0,0.000231,7,"2025-10-16T00:50:40.417",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366613,1760575840428,-153.789171,0.000231,7,"2025-10-16T00:50:40.428",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366614,1760575840437,-153.789171,0.000231,7,"2025-10-16T00:50:40.437",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366615,1760575840447,-151.0,0.000231,7,"2025-10-16T00:50:40.447",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366616,1760575840456,-151.0,0.000231,7,"2025-10-16T00:50:40.456",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366617,1760575840465,-151.0,0.000231,7,"2025-10-16T00:50:40.465",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366618,1760575840474,-151.0,0.000231,7,"2025-10-16T00:50:40.474",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366619,1760575840483,-151.0,0.000231,7,"2025-10-16T00:50:40.483",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366620,1760575840492,-151.0,0.000231,7,"2025-10-16T00:50:40.492",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366621,1760575840501,-151.0,0.000231,7,"2025-10-16T00:50:40.501",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366622,1760575840511,-166.66,0.00023153,30,"2025-10-16T00:50:40.511",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366623,1760575840520,-10600.62123655,0.00023167,2,"2025-10-16T00:50:40.520",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366624,1760575840530,-500.0,0.00023173,2,"2025-10-16T00:50:40.530",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366625,1760575840539,-51483.85529294,0.000232,2,"2025-10-16T00:50:40.539",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366626,1760575840548,-151.0,0.000232,7,"2025-10-16T00:50:40.548",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366627,1760575840558,-151.0,0.000232,7,"2025-10-16T00:50:40.558",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366628,1760575840567,-151.0,0.000232,7,"2025-10-16T00:50:40.567",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366629,1760575840576,-151.0,0.000232,7,"2025-10-16T00:50:40.576",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366630,1760575840585,-151.0,0.000232,7,"2025-10-16T00:50:40.585",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366631,1760575840594,-151.0,0.000232,7,"2025-10-16T00:50:40.594",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366632,1760575840603,-151.0,0.000232,7,"2025-10-16T00:50:40.603",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366633,1760575840612,-151.0,0.000232,7,"2025-10-16T00:50:40.612",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366634,1760575840621,-151.0,0.000232,7,"2025-10-16T00:50:40.621",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366635,1760575840630,-151.0,0.000232,7,"2025-10-16T00:50:40.630",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366636,1760575840640,-274.22184,0.000232,7,"2025-10-16T00:50:40.640",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366637,1760575840649,-151.0,0.000232,7,"2025-10-16T00:50:40.649",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366638,1760575840659,-151.0,0.000232,7,"2025-10-16T00:50:40.659",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366639,1760575840668,-151.0,0.000232,7,"2025-10-16T00:50:40.668",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366640,1760575840678,-270.18472,0.000232,7,"2025-10-16T00:50:40.678",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366641,1760575840687,-151.0,0.000232,7,"2025-10-16T00:50:40.687",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366642,1760575840696,-151.0,0.000232,7,"2025-10-16T00:50:40.696",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366643,1760575840705,-229.592061,0.000232,7,"2025-10-16T00:50:40.705",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366644,1760575840714,-229.592061,0.000232,7,"2025-10-16T00:50:40.714",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366645,1760575840723,-229.592061,0.000232,7,"2025-10-16T00:50:40.723",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366646,1760575840732,-229.592061,0.000232,7,"2025-10-16T00:50:40.732",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366647,1760575840741,-151.0,0.000232,7,"2025-10-16T00:50:40.741",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366648,1760575840750,-151.0,0.000232,7,"2025-10-16T00:50:40.750",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366649,1760575840759,-151.0,0.000232,7,"2025-10-16T00:50:40.759",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366650,1760575840769,-151.0,0.000232,7,"2025-10-16T00:50:40.769",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366651,1760575840778,-151.0,0.000232,7,"2025-10-16T00:50:40.778",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366652,1760575840787,-151.0,0.000232,7,"2025-10-16T00:50:40.787",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366653,1760575840796,-151.0,0.000232,7,"2025-10-16T00:50:40.796",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366654,1760575840805,-151.0,0.000232,7,"2025-10-16T00:50:40.805",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366655,1760575840814,-218.873612,0.000232,7,"2025-10-16T00:50:40.814",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366656,1760575840823,-218.873612,0.000232,7,"2025-10-16T00:50:40.823",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366657,1760575840832,-218.873612,0.000232,7,"2025-10-16T00:50:40.832",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366658,1760575840843,-218.873612,0.000232,7,"2025-10-16T00:50:40.843",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366659,1760575840853,-184.562998,0.000232,7,"2025-10-16T00:50:40.853",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366660,1760575840863,-184.562998,0.000232,7,"2025-10-16T00:50:40.863",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366661,1760575840872,-151.0,0.000232,7,"2025-10-16T00:50:40.872",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366662,1760575840881,-184.562998,0.000232,7,"2025-10-16T00:50:40.881",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366663,1760575840891,-151.0,0.000232,7,"2025-10-16T00:50:40.891",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366664,1760575840900,-184.562998,0.000232,7,"2025-10-16T00:50:40.900",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366665,1760575840909,-153.789171,0.000232,7,"2025-10-16T00:50:40.909",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366666,1760575840919,-153.789171,0.000232,7,"2025-10-16T00:50:40.919",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366667,1760575840928,-151.0,0.000232,7,"2025-10-16T00:50:40.928",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366668,1760575840937,-153.789171,0.000232,7,"2025-10-16T00:50:40.937",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366669,1760575840946,-153.78916324,0.000232,7,"2025-10-16T00:50:40.946",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366670,1760575840956,-210.32114,0.000232,7,"2025-10-16T00:50:40.956",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366671,1760575840965,-182.3222,0.000232,7,"2025-10-16T00:50:40.965",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366672,1760575840975,-151.0,0.000232,7,"2025-10-16T00:50:40.975",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366673,1760575840984,-151.0,0.000232,7,"2025-10-16T00:50:40.984",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366674,1760575840995,-151.0,0.000232,7,"2025-10-16T00:50:40.995",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366675,1760575841004,-151.0,0.000232,7,"2025-10-16T00:50:41.004",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366676,1760575841014,-303.924103,0.000232,7,"2025-10-16T00:50:41.014",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366677,1760575841023,-303.924103,0.000232,7,"2025-10-16T00:50:41.023",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366678,1760575841032,-303.924103,0.000232,7,"2025-10-16T00:50:41.032",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366679,1760575841042,-303.924095,0.000232,7,"2025-10-16T00:50:41.042",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366680,1760575841051,-151.0,0.000232,7,"2025-10-16T00:50:41.051",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366681,1760575841060,-151.0,0.000232,7,"2025-10-16T00:50:41.060",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366682,1760575841072,-185.463664,0.000232,7,"2025-10-16T00:50:41.072",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366683,1760575841081,-185.463664,0.000232,7,"2025-10-16T00:50:41.081",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366685,1760575841090,-185.463664,0.000232,7,"2025-10-16T00:50:41.090",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366686,1760575841100,-185.463664,0.000232,7,"2025-10-16T00:50:41.100",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366687,1760575841110,-151.0,0.000232,7,"2025-10-16T00:50:41.110",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366688,1760575841119,-1080.372195,0.000232,7,"2025-10-16T00:50:41.119",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366689,1760575841127,-151.0,0.000232,7,"2025-10-16T00:50:41.127",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366690,1760575841137,-1080.372195,0.000232,7,"2025-10-16T00:50:41.137",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366691,1760575841146,-1080.372195,0.000232,7,"2025-10-16T00:50:41.146",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366692,1760575841155,-1080.372199,0.000232,7,"2025-10-16T00:50:41.155",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366693,1760575841164,-238.609679,0.000232,7,"2025-10-16T00:50:41.164",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366694,1760575841173,-238.609679,0.000232,7,"2025-10-16T00:50:41.173",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366695,1760575841182,-238.609679,0.000232,7,"2025-10-16T00:50:41.182",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366696,1760575841192,-238.609683,0.000232,7,"2025-10-16T00:50:41.192",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366697,1760575841200,-151.0,0.000232,7,"2025-10-16T00:50:41.200",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366698,1760575841210,-151.0,0.000232,7,"2025-10-16T00:50:41.210",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366699,1760575841219,-153.029945,0.000232,7,"2025-10-16T00:50:41.219",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366700,1760575841228,-151.0,0.000232,7,"2025-10-16T00:50:41.228",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366701,1760575841237,-151.0,0.000232,7,"2025-10-16T00:50:41.237",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366702,1760575841247,-151.0,0.000232,7,"2025-10-16T00:50:41.247",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366703,1760575841257,-876.338966,0.000232,7,"2025-10-16T00:50:41.257",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366704,1760575841266,-876.338966,0.000232,7,"2025-10-16T00:50:41.266",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366705,1760575841275,-876.338966,0.000232,7,"2025-10-16T00:50:41.275",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366706,1760575841285,-151.0,0.000232,7,"2025-10-16T00:50:41.285",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366707,1760575841294,-876.338957,0.000232,7,"2025-10-16T00:50:41.294",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366708,1760575841303,-151.0,0.000232,7,"2025-10-16T00:50:41.303",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366709,1760575841313,-151.0,0.000232,7,"2025-10-16T00:50:41.313",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366710,1760575841323,-151.0,0.000232,7,"2025-10-16T00:50:41.323",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366711,1760575841332,-181.355264,0.000232,7,"2025-10-16T00:50:41.332",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366712,1760575841341,-181.355264,0.000232,7,"2025-10-16T00:50:41.341",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366713,1760575841350,-181.355264,0.000232,7,"2025-10-16T00:50:41.350",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366714,1760575841361,-181.35526715,0.000232,7,"2025-10-16T00:50:41.361",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366715,1760575841370,-240.350424,0.000232,7,"2025-10-16T00:50:41.370",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366716,1760575841379,-240.350424,0.000232,7,"2025-10-16T00:50:41.379",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366717,1760575841389,-151.0,0.000232,7,"2025-10-16T00:50:41.389",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366718,1760575841399,-151.0,0.000232,7,"2025-10-16T00:50:41.399",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366719,1760575841408,-240.350424,0.000232,7,"2025-10-16T00:50:41.408",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366720,1760575841418,-151.0,0.000232,7,"2025-10-16T00:50:41.418",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366721,1760575841427,-151.0,0.000232,7,"2025-10-16T00:50:41.427",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366722,1760575841437,-240.350424,0.000232,7,"2025-10-16T00:50:41.437",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366723,1760575841446,-151.0,0.000232,7,"2025-10-16T00:50:41.446",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366724,1760575841455,-193.67296,0.000232,7,"2025-10-16T00:50:41.455",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366725,1760575841464,-151.0,0.000232,7,"2025-10-16T00:50:41.464",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366726,1760575841474,-151.0,0.000232,7,"2025-10-16T00:50:41.474",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366727,1760575841483,-151.0,0.000232,7,"2025-10-16T00:50:41.483",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366728,1760575841492,-151.0,0.000232,7,"2025-10-16T00:50:41.492",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366729,1760575841501,-151.0,0.000232,7,"2025-10-16T00:50:41.501",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366730,1760575841510,-267.287924,0.000232,7,"2025-10-16T00:50:41.510",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366731,1760575841520,-151.0,0.000232,7,"2025-10-16T00:50:41.520",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366732,1760575841529,-423.813551,0.000232,7,"2025-10-16T00:50:41.529",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366733,1760575841538,-423.813551,0.000232,7,"2025-10-16T00:50:41.538",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366734,1760575841547,-647.459772,0.000232,7,"2025-10-16T00:50:41.547",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366735,1760575841556,-423.813551,0.000232,7,"2025-10-16T00:50:41.556",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366736,1760575841567,-647.459772,0.000232,7,"2025-10-16T00:50:41.567",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366737,1760575841576,-423.81355,0.000232,7,"2025-10-16T00:50:41.576",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366738,1760575841586,-647.459772,0.000232,7,"2025-10-16T00:50:41.586",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366739,1760575841595,-647.459774,0.000232,7,"2025-10-16T00:50:41.595",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366740,1760575841605,-1000.0,0.00023287,2,"2025-10-16T00:50:41.605",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366741,1760575841615,-10171.97743765,0.00023288,2,"2025-10-16T00:50:41.615",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366742,1760575841624,-238.5598872,0.00023332,2,"2025-10-16T00:50:41.624",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366743,1760575841633,-11515.95314527,0.00023333,7,"2025-10-16T00:50:41.633",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366744,1760575841643,-414.0,0.00023381,2,"2025-10-16T00:50:41.643",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366745,1760575841652,-2545.0,0.00023387,2,"2025-10-16T00:50:41.652",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366746,1760575841661,-1000.0,0.00023422,2,"2025-10-16T00:50:41.661",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366747,1760575841670,-164.78479487,0.00023438,2,"2025-10-16T00:50:41.670",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366748,1760575841680,-500.0,0.00023438,2,"2025-10-16T00:50:41.680",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366749,1760575841689,-523.72081948,0.00023438,2,"2025-10-16T00:50:41.689",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366750,1760575841698,-157.39462171,0.00023438,2,"2025-10-16T00:50:41.698",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366751,1760575841708,-1600.0,0.00023492,2,"2025-10-16T00:50:41.708",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366752,1760575841717,-151.0,0.00023492,7,"2025-10-16T00:50:41.717",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366753,1760575841727,-229.592061,0.00023492,7,"2025-10-16T00:50:41.727",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366754,1760575841737,-229.592061,0.00023492,7,"2025-10-16T00:50:41.737",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366755,1760575841746,-229.592061,0.00023492,7,"2025-10-16T00:50:41.746",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366756,1760575841755,-229.59206417,0.00023492,7,"2025-10-16T00:50:41.755",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366757,1760575841765,-151.0,0.00023492,7,"2025-10-16T00:50:41.765",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366758,1760575841775,-151.0,0.00023492,7,"2025-10-16T00:50:41.775",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366759,1760575841785,-151.0,0.00023492,7,"2025-10-16T00:50:41.785",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366760,1760575841796,-151.0,0.00023492,7,"2025-10-16T00:50:41.796",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366761,1760575841805,-151.0,0.00023492,7,"2025-10-16T00:50:41.805",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366762,1760575841815,-151.0,0.00023492,7,"2025-10-16T00:50:41.815",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366763,1760575841825,-151.0,0.00023492,7,"2025-10-16T00:50:41.825",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366764,1760575841834,-218.873612,0.00023492,7,"2025-10-16T00:50:41.834",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366765,1760575841847,-218.873612,0.00023492,7,"2025-10-16T00:50:41.847",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366766,1760575841856,-218.873612,0.00023492,7,"2025-10-16T00:50:41.856",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366767,1760575841867,-218.873616,0.00023492,7,"2025-10-16T00:50:41.867",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366768,1760575841876,-184.562998,0.00023492,7,"2025-10-16T00:50:41.876",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366769,1760575841887,-184.562998,0.00023492,7,"2025-10-16T00:50:41.887",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366770,1760575841896,-184.562998,0.00023492,7,"2025-10-16T00:50:41.896",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366771,1760575841907,-184.562996,0.00023492,7,"2025-10-16T00:50:41.907",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366772,1760575841918,-200.0,0.000235,2,"2025-10-16T00:50:41.918",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366773,1760575841927,-3710.55990938,0.000235,30,"2025-10-16T00:50:41.927",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366774,1760575841937,-152.0,0.00023559,3,"2025-10-16T00:50:41.937",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366775,1760575841946,-1000.0,0.00023561,2,"2025-10-16T00:50:41.946",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366776,1760575841955,-600.0,0.00023562,2,"2025-10-16T00:50:41.955",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366777,1760575841965,-151.0,0.00023582,7,"2025-10-16T00:50:41.965",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366778,1760575841974,-151.0,0.00023582,7,"2025-10-16T00:50:41.974",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366779,1760575841984,-166.66,0.00023641,30,"2025-10-16T00:50:41.984",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366780,1760575841993,-16497.92873727,0.00023666,2,"2025-10-16T00:50:41.993",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366781,1760575842003,-151.0,0.00023666,7,"2025-10-16T00:50:42.003",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366782,1760575842012,-1000.0,0.00023721,2,"2025-10-16T00:50:42.012",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366783,1760575842022,-504.133,0.00023728,4,"2025-10-16T00:50:42.022",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366784,1760575842031,-15755.9771924,0.00023803,2,"2025-10-16T00:50:42.031",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366785,1760575842041,-151.0,0.00023815,7,"2025-10-16T00:50:42.041",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366786,1760575842050,-15428.237771,0.00023815,2,"2025-10-16T00:50:42.050",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366787,1760575842059,-156.80254215,0.00023835,2,"2025-10-16T00:50:42.059",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366788,1760575842069,-1100.0,0.000239,8,"2025-10-16T00:50:42.069",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366789,1760575842078,-2616.3086413,0.00023911,2,"2025-10-16T00:50:42.078",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366790,1760575842087,-208.15380563,0.00023931,2,"2025-10-16T00:50:42.087",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366791,1760575842097,-10600.62123655,0.00023933,2,"2025-10-16T00:50:42.097",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366792,1760575842106,-204.778773,0.00023949,7,"2025-10-16T00:50:42.106",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366793,1760575842116,-8327.3992106,0.00023949,2,"2025-10-16T00:50:42.116",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366794,1760575842125,-151.81,0.00024,2,"2025-10-16T00:50:42.125",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366795,1760575842135,-1885.3448173,0.00024,2,"2025-10-16T00:50:42.135",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366796,1760575842144,-32817.58182693,0.00024,4,"2025-10-16T00:50:42.144",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366797,1760575842154,-151.0,0.00024,7,"2025-10-16T00:50:42.154",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366798,1760575842163,-422.44174131,0.0002401,2,"2025-10-16T00:50:42.163",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366799,1760575842172,-1500.0,0.00024031,28,"2025-10-16T00:50:42.172",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366800,1760575842182,-1500.0,0.00024031,28,"2025-10-16T00:50:42.182",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366801,1760575842191,-1500.0,0.00024031,28,"2025-10-16T00:50:42.191",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366802,1760575842201,-1500.0,0.00024031,28,"2025-10-16T00:50:42.201",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366803,1760575842210,-1500.0,0.00024031,28,"2025-10-16T00:50:42.210",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366804,1760575842220,-1500.0,0.00024031,28,"2025-10-16T00:50:42.220",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366805,1760575842229,-1500.0,0.00024031,28,"2025-10-16T00:50:42.229",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366806,1760575842239,-1500.0,0.00024031,28,"2025-10-16T00:50:42.239",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366807,1760575842248,-1500.0,0.00024031,28,"2025-10-16T00:50:42.248",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366808,1760575842258,-1500.0,0.00024031,28,"2025-10-16T00:50:42.258",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366809,1760575842267,-1500.0,0.00024031,28,"2025-10-16T00:50:42.267",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366810,1760575842276,-1500.0,0.00024031,28,"2025-10-16T00:50:42.276",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366811,1760575842285,-1500.0,0.00024031,28,"2025-10-16T00:50:42.285",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366812,1760575842294,-1500.0,0.00024031,28,"2025-10-16T00:50:42.294",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366813,1760575842303,-1500.0,0.00024031,28,"2025-10-16T00:50:42.303",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366814,1760575842313,-1500.0,0.00024031,28,"2025-10-16T00:50:42.313",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366815,1760575842324,-1500.0,0.00024031,28,"2025-10-16T00:50:42.324",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366816,1760575842333,-1500.0,0.00024031,28,"2025-10-16T00:50:42.333",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366817,1760575842342,-1500.0,0.00024031,28,"2025-10-16T00:50:42.342",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366818,1760575842351,-1500.0,0.00024031,28,"2025-10-16T00:50:42.351",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366819,1760575842361,-1500.0,0.00024031,28,"2025-10-16T00:50:42.361",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366820,1760575842370,-1500.0,0.00024031,28,"2025-10-16T00:50:42.370",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366821,1760575842379,-1500.0,0.00024031,28,"2025-10-16T00:50:42.379",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366822,1760575842389,-1500.0,0.00024031,28,"2025-10-16T00:50:42.389",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366823,1760575842398,-1500.0,0.00024031,28,"2025-10-16T00:50:42.398",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366824,1760575842408,-1500.0,0.00024031,28,"2025-10-16T00:50:42.408",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366825,1760575842417,-1500.0,0.00024031,28,"2025-10-16T00:50:42.417",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366826,1760575842426,-1500.0,0.00024031,28,"2025-10-16T00:50:42.426",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366827,1760575842435,-1500.0,0.00024031,28,"2025-10-16T00:50:42.435",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366828,1760575842445,-1500.0,0.00024031,28,"2025-10-16T00:50:42.445",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366829,1760575842454,-1500.0,0.00024031,28,"2025-10-16T00:50:42.454",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366830,1760575842463,-1500.0,0.00024031,28,"2025-10-16T00:50:42.463",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366831,1760575842472,-1500.0,0.00024031,28,"2025-10-16T00:50:42.472",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366832,1760575842481,-1500.0,0.00024031,28,"2025-10-16T00:50:42.481",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366833,1760575842490,-1500.0,0.00024031,28,"2025-10-16T00:50:42.490",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366834,1760575842499,-1500.0,0.00024031,28,"2025-10-16T00:50:42.499",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366835,1760575842508,-1500.0,0.00024031,28,"2025-10-16T00:50:42.508",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366836,1760575842517,-1500.0,0.00024031,28,"2025-10-16T00:50:42.517",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366837,1760575842526,-1500.0,0.00024031,28,"2025-10-16T00:50:42.526",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366838,1760575842535,-1500.0,0.00024031,28,"2025-10-16T00:50:42.535",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366839,1760575842544,-1500.0,0.00024031,28,"2025-10-16T00:50:42.544",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366840,1760575842552,-1500.0,0.00024031,28,"2025-10-16T00:50:42.552",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366841,1760575842561,-1500.0,0.00024031,28,"2025-10-16T00:50:42.561",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366842,1760575842571,-1500.0,0.00024031,28,"2025-10-16T00:50:42.571",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366843,1760575842580,-1500.0,0.00024031,28,"2025-10-16T00:50:42.580",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366844,1760575842589,-1500.0,0.00024031,28,"2025-10-16T00:50:42.589",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366845,1760575842599,-1500.0,0.00024031,28,"2025-10-16T00:50:42.599",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366846,1760575842608,-1500.0,0.00024031,28,"2025-10-16T00:50:42.608",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366847,1760575842618,-1500.0,0.00024031,28,"2025-10-16T00:50:42.618",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366848,1760575842627,-1500.0,0.00024031,28,"2025-10-16T00:50:42.627",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366849,1760575842636,-1500.0,0.00024031,28,"2025-10-16T00:50:42.636",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366850,1760575842646,-1500.0,0.00024031,28,"2025-10-16T00:50:42.646",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366851,1760575842655,-1500.0,0.00024031,28,"2025-10-16T00:50:42.655",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366852,1760575842664,-1500.0,0.00024031,28,"2025-10-16T00:50:42.664",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366853,1760575842673,-1500.0,0.00024031,28,"2025-10-16T00:50:42.673",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366854,1760575842683,-1500.0,0.00024031,28,"2025-10-16T00:50:42.683",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366855,1760575842692,-1500.0,0.00024031,28,"2025-10-16T00:50:42.692",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366856,1760575842702,-1500.0,0.00024031,28,"2025-10-16T00:50:42.702",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366857,1760575842711,-1500.0,0.00024031,28,"2025-10-16T00:50:42.711",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366858,1760575842720,-1500.0,0.00024031,28,"2025-10-16T00:50:42.720",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366859,1760575842729,-1500.0,0.00024031,28,"2025-10-16T00:50:42.729",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366860,1760575842739,-1500.0,0.00024031,28,"2025-10-16T00:50:42.739",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366861,1760575842749,-1500.0,0.00024031,28,"2025-10-16T00:50:42.749",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366862,1760575842758,-1500.0,0.00024031,28,"2025-10-16T00:50:42.758",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366863,1760575842767,-1500.0,0.00024031,28,"2025-10-16T00:50:42.767",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366864,1760575842776,-1500.0,0.00024031,28,"2025-10-16T00:50:42.776",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366865,1760575842786,-1500.0,0.00024031,28,"2025-10-16T00:50:42.786",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366866,1760575842795,-1500.0,0.00024031,28,"2025-10-16T00:50:42.795",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366867,1760575842805,-1500.0,0.00024031,28,"2025-10-16T00:50:42.805",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366868,1760575842814,-1500.0,0.00024031,28,"2025-10-16T00:50:42.814",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366869,1760575842824,-1500.0,0.00024031,28,"2025-10-16T00:50:42.824",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366870,1760575842833,-1500.0,0.00024031,28,"2025-10-16T00:50:42.833",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366871,1760575842846,-1500.0,0.00024031,28,"2025-10-16T00:50:42.846",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366872,1760575842856,-1500.0,0.00024031,28,"2025-10-16T00:50:42.856",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366873,1760575842865,-1500.0,0.00024031,28,"2025-10-16T00:50:42.865",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366874,1760575842874,-1500.0,0.00024031,28,"2025-10-16T00:50:42.874",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366875,1760575842886,-1500.0,0.00024031,28,"2025-10-16T00:50:42.886",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366876,1760575842894,-1500.0,0.00024031,28,"2025-10-16T00:50:42.894",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366877,1760575842903,-1500.0,0.00024031,28,"2025-10-16T00:50:42.903",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366878,1760575842913,-1500.0,0.00024031,28,"2025-10-16T00:50:42.913",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366879,1760575842922,-1500.0,0.00024031,28,"2025-10-16T00:50:42.922",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366880,1760575842931,-1500.0,0.00024031,28,"2025-10-16T00:50:42.931",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366881,1760575842941,-1500.0,0.00024031,28,"2025-10-16T00:50:42.941",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366882,1760575842950,-1500.0,0.00024031,28,"2025-10-16T00:50:42.950",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366883,1760575842959,-1500.0,0.00024031,28,"2025-10-16T00:50:42.959",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366884,1760575842969,-1500.0,0.00024031,28,"2025-10-16T00:50:42.969",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366885,1760575842978,-1500.0,0.00024031,28,"2025-10-16T00:50:42.978",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366886,1760575842988,-1500.0,0.00024031,28,"2025-10-16T00:50:42.988",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366887,1760575842998,-1500.0,0.00024031,28,"2025-10-16T00:50:42.998",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366888,1760575843007,-1500.0,0.00024031,28,"2025-10-16T00:50:43.007",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366889,1760575843017,-1500.0,0.00024031,28,"2025-10-16T00:50:43.017",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366890,1760575843027,-1500.0,0.00024031,28,"2025-10-16T00:50:43.027",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366891,1760575843037,-1500.0,0.00024031,28,"2025-10-16T00:50:43.037",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366892,1760575843046,-1500.0,0.00024031,28,"2025-10-16T00:50:43.046",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366893,1760575843055,-1500.0,0.00024031,28,"2025-10-16T00:50:43.055",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366894,1760575843064,-1500.0,0.00024031,28,"2025-10-16T00:50:43.064",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366895,1760575843075,-1500.0,0.00024031,28,"2025-10-16T00:50:43.075",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366896,1760575843084,-1500.0,0.00024031,28,"2025-10-16T00:50:43.084",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366897,1760575843093,-1500.0,0.00024031,28,"2025-10-16T00:50:43.093",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366898,1760575843102,-1576.939414,0.00024031,28,"2025-10-16T00:50:43.102",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366899,1760575843111,-10171.97743765,0.00024033,2,"2025-10-16T00:50:43.111",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366900,1760575843121,-500.0,0.00024073,2,"2025-10-16T00:50:43.121",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366901,1760575843130,-500.0,0.00024073,2,"2025-10-16T00:50:43.130",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366902,1760575843139,-500.0,0.00024073,2,"2025-10-16T00:50:43.139",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366903,1760575843149,-326.65754479,0.00024073,2,"2025-10-16T00:50:43.149",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366904,1760575843158,-280.275905,0.00024085,7,"2025-10-16T00:50:43.158",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366905,1760575843168,-63733.0426172,0.00024085,2,"2025-10-16T00:50:43.168",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366906,1760575843178,-30000.0,0.000241,2,"2025-10-16T00:50:43.178",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366907,1760575843187,-600.0,0.0002411,2,"2025-10-16T00:50:43.187",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366908,1760575843197,-251.6897228,0.00024116,2,"2025-10-16T00:50:43.197",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366909,1760575843206,-200.0,0.00024123,2,"2025-10-16T00:50:43.206",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366910,1760575843216,-166.66,0.00024128,30,"2025-10-16T00:50:43.216",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366911,1760575843226,-238.5598872,0.00024264,2,"2025-10-16T00:50:43.226",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366912,1760575843235,-1000.0,0.00024268,2,"2025-10-16T00:50:43.235",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366913,1760575843245,-1500.0,0.00024268,2,"2025-10-16T00:50:43.245",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366915,1760575843255,-208.15380563,0.00024316,2,"2025-10-16T00:50:43.255",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366916,1760575843264,-543.95259881,0.00024447,2,"2025-10-16T00:50:43.264",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366917,1760575843273,-157.86,0.0002448,2,"2025-10-16T00:50:43.273",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366918,1760575843282,-277.7100645,0.00024591,2,"2025-10-16T00:50:43.282",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366919,1760575843290,-474.66,0.00024592,2,"2025-10-16T00:50:43.290",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366920,1760575843300,-706.01,0.00024592,2,"2025-10-16T00:50:43.300",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366921,1760575843308,-474.66,0.00024592,2,"2025-10-16T00:50:43.308",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366922,1760575843318,-166.66,0.00024616,30,"2025-10-16T00:50:43.318",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366923,1760575843328,-1000.0,0.00024621,2,"2025-10-16T00:50:43.328",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366924,1760575843337,-150.0,0.00024633,4,"2025-10-16T00:50:43.337",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366925,1760575843346,-150.0,0.00024633,4,"2025-10-16T00:50:43.346",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366926,1760575843356,-150.0,0.00024633,4,"2025-10-16T00:50:43.356",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366927,1760575843366,-150.0,0.00024633,4,"2025-10-16T00:50:43.366",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366928,1760575843375,-150.0,0.00024633,4,"2025-10-16T00:50:43.375",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366929,1760575843385,-150.0,0.00024633,4,"2025-10-16T00:50:43.385",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366930,1760575843394,-202.80079128,0.00024633,4,"2025-10-16T00:50:43.394",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366931,1760575843403,-150.0,0.00024633,4,"2025-10-16T00:50:43.403",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366932,1760575843412,-150.0,0.00024633,4,"2025-10-16T00:50:43.412",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366933,1760575843421,-150.0,0.00024633,4,"2025-10-16T00:50:43.421",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366934,1760575843430,-150.0,0.00024633,4,"2025-10-16T00:50:43.430",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366935,1760575843439,-150.0,0.00024633,4,"2025-10-16T00:50:43.439",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366936,1760575843448,-1000.0,0.0002465,2,"2025-10-16T00:50:43.448",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366937,1760575843457,-1000.0,0.0002465,2,"2025-10-16T00:50:43.457",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366938,1760575843467,-1000.0,0.0002465,2,"2025-10-16T00:50:43.467",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366939,1760575843475,-1000.0,0.0002465,2,"2025-10-16T00:50:43.475",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366940,1760575843484,-1000.0,0.0002465,2,"2025-10-16T00:50:43.484",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366941,1760575843494,-1000.0,0.0002465,2,"2025-10-16T00:50:43.494",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366942,1760575843503,-1000.0,0.0002465,2,"2025-10-16T00:50:43.503",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366943,1760575843511,-1000.0,0.0002465,2,"2025-10-16T00:50:43.511",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366944,1760575843521,-1000.0,0.0002465,2,"2025-10-16T00:50:43.521",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366945,1760575843529,-1000.0,0.0002465,2,"2025-10-16T00:50:43.529",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366946,1760575843539,-1000.0,0.0002465,2,"2025-10-16T00:50:43.539",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366947,1760575843549,-1000.0,0.0002465,2,"2025-10-16T00:50:43.549",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366948,1760575843558,-1000.0,0.0002465,2,"2025-10-16T00:50:43.558",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366949,1760575843567,-1000.0,0.0002465,2,"2025-10-16T00:50:43.567",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366950,1760575843578,-1000.0,0.0002465,2,"2025-10-16T00:50:43.578",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366951,1760575843588,-1000.0,0.00024658,2,"2025-10-16T00:50:43.588",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366952,1760575843597,-337.022764,0.00024658,7,"2025-10-16T00:50:43.597",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366953,1760575843606,-337.022764,0.00024658,7,"2025-10-16T00:50:43.606",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366954,1760575843620,-337.022764,0.00024658,7,"2025-10-16T00:50:43.620",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366955,1760575843629,-337.022764,0.00024658,7,"2025-10-16T00:50:43.629",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366956,1760575843639,-337.022764,0.00024658,7,"2025-10-16T00:50:43.639",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366957,1760575843648,-337.022764,0.00024658,7,"2025-10-16T00:50:43.648",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366958,1760575843658,-337.022764,0.00024658,7,"2025-10-16T00:50:43.658",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366959,1760575843667,-337.022764,0.00024658,7,"2025-10-16T00:50:43.667",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366960,1760575843678,-337.022764,0.00024658,7,"2025-10-16T00:50:43.678",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366961,1760575843687,-337.022764,0.00024658,7,"2025-10-16T00:50:43.687",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366962,1760575843696,-337.022764,0.00024658,7,"2025-10-16T00:50:43.696",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366963,1760575843705,-337.022764,0.00024658,7,"2025-10-16T00:50:43.705",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366964,1760575843715,-337.022764,0.00024658,7,"2025-10-16T00:50:43.715",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366965,1760575843724,-337.022764,0.00024658,7,"2025-10-16T00:50:43.724",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366966,1760575843733,-337.02277,0.00024658,7,"2025-10-16T00:50:43.733",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366967,1760575843743,-629.12,0.00024658,2,"2025-10-16T00:50:43.743",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366968,1760575843753,-151.0,0.00024658,7,"2025-10-16T00:50:43.753",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366969,1760575843763,-151.0,0.00024658,7,"2025-10-16T00:50:43.763",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366970,1760575843772,-151.0,0.00024658,7,"2025-10-16T00:50:43.772",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366971,1760575843782,-151.0,0.00024658,7,"2025-10-16T00:50:43.782",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366972,1760575843792,-151.0,0.00024658,7,"2025-10-16T00:50:43.792",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366973,1760575843802,-151.0,0.00024658,7,"2025-10-16T00:50:43.802",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366974,1760575843816,-151.0,0.00024658,7,"2025-10-16T00:50:43.816",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366975,1760575843827,-151.0,0.00024658,7,"2025-10-16T00:50:43.827",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366976,1760575843836,-151.0,0.00024658,7,"2025-10-16T00:50:43.836",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366977,1760575843852,-168.902068,0.00024658,7,"2025-10-16T00:50:43.852",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366978,1760575843862,-273.769486,0.00024658,7,"2025-10-16T00:50:43.862",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366979,1760575843873,-273.769486,0.00024658,7,"2025-10-16T00:50:43.873",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366980,1760575843884,-273.769486,0.00024658,7,"2025-10-16T00:50:43.884",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366981,1760575843895,-273.769486,0.00024658,7,"2025-10-16T00:50:43.895",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366982,1760575843904,-273.769486,0.00024658,7,"2025-10-16T00:50:43.904",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366983,1760575843915,-273.769486,0.00024658,7,"2025-10-16T00:50:43.915",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366984,1760575843927,-273.769486,0.00024658,7,"2025-10-16T00:50:43.927",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366985,1760575843937,-273.769486,0.00024658,7,"2025-10-16T00:50:43.937",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366986,1760575843947,-273.769486,0.00024658,7,"2025-10-16T00:50:43.947",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366987,1760575843956,-273.769486,0.00024658,7,"2025-10-16T00:50:43.956",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366988,1760575843966,-273.769486,0.00024658,7,"2025-10-16T00:50:43.966",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366989,1760575843977,-273.769486,0.00024658,7,"2025-10-16T00:50:43.977",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366990,1760575843987,-273.769486,0.00024658,7,"2025-10-16T00:50:43.987",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366991,1760575843996,-273.769486,0.00024658,7,"2025-10-16T00:50:43.996",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366992,1760575844007,-273.769486,0.00024658,7,"2025-10-16T00:50:44.007",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366993,1760575844020,-273.769486,0.00024658,7,"2025-10-16T00:50:44.020",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366994,1760575844030,-273.769486,0.00024658,7,"2025-10-16T00:50:44.030",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366995,1760575844040,-273.769486,0.00024658,7,"2025-10-16T00:50:44.040",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366996,1760575844050,-273.769486,0.00024658,7,"2025-10-16T00:50:44.050",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366997,1760575844060,-273.769488,0.00024658,7,"2025-10-16T00:50:44.060",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366998,1760575844070,-300.0,0.00024658,30,"2025-10-16T00:50:44.070",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391366999,1760575844081,-300.0,0.00024658,30,"2025-10-16T00:50:44.081",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367000,1760575844090,-300.0,0.00024658,30,"2025-10-16T00:50:44.090",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367001,1760575844101,-300.0,0.00024658,30,"2025-10-16T00:50:44.101",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367002,1760575844111,-300.0,0.00024658,30,"2025-10-16T00:50:44.111",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367003,1760575844120,-300.0,0.00024658,30,"2025-10-16T00:50:44.120",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367004,1760575844131,-300.0,0.00024658,30,"2025-10-16T00:50:44.131",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367005,1760575844339,-300.0,0.00024658,30,"2025-10-16T00:50:44.339",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367006,1760575844362,-300.0,0.00024658,30,"2025-10-16T00:50:44.362",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367007,1760575844372,-300.0,0.00024658,30,"2025-10-16T00:50:44.372",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367008,1760575844381,-600.0,0.00024658,2,"2025-10-16T00:50:44.381",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367009,1760575844392,-161.86608311,0.000247,2,"2025-10-16T00:50:44.392",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367010,1760575844402,-10600.62123655,0.000247,2,"2025-10-16T00:50:44.402",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367011,1760575844414,-208.15380563,0.000247,2,"2025-10-16T00:50:44.414",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367012,1760575844424,-2200.0,0.000247,9,"2025-10-16T00:50:44.424",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367013,1760575844435,-1000.0,0.00024704,2,"2025-10-16T00:50:44.435",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367014,1760575844444,-166.66,0.00024765,2,"2025-10-16T00:50:44.444",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367015,1760575844454,-273.06431883,0.00024773,2,"2025-10-16T00:50:44.454",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367016,1760575844463,-10171.97743765,0.00024778,2,"2025-10-16T00:50:44.463",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367017,1760575844473,-152.0,0.00024782,4,"2025-10-16T00:50:44.473",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367018,1760575844483,-463.76867309,0.0002479,2,"2025-10-16T00:50:44.483",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367019,1760575844492,-400.0,0.000248,2,"2025-10-16T00:50:44.492",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367020,1760575844501,-2000.0,0.000248,2,"2025-10-16T00:50:44.501",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367021,1760575844511,-3400.0,0.000248,9,"2025-10-16T00:50:44.511",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367022,1760575844521,-379025.230205,0.000248,3,"2025-10-16T00:50:44.521",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367023,1760575844530,-1026.65885657,0.000248,2,"2025-10-16T00:50:44.530",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367024,1760575844549,-2000.0,0.00024816,2,"2025-10-16T00:50:44.549",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367025,1760575844560,-202146.789442,0.0002489,3,"2025-10-16T00:50:44.560",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367026,1760575844571,-10000.0,0.00024899,2,"2025-10-16T00:50:44.571",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367027,1760575844581,-500.0,0.000249,2,"2025-10-16T00:50:44.581",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367028,1760575844591,-110807.74260267,0.000249,2,"2025-10-16T00:50:44.591",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367034,1760575846548,-166419.8078212,0.000249,2,"2025-10-16T00:50:46.548",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367035,1760575846566,-151.0,0.00023,7,"2025-10-16T00:50:46.566",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367036,1760575846575,-88640.42389873,0.000249,2,"2025-10-16T00:50:46.575",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367037,1760575846584,-4500.0,0.000249,9,"2025-10-16T00:50:46.584",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367038,1760575846593,-358549.68019607,0.000249,3,"2025-10-16T00:50:46.593",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367039,1760575846605,-4772.61728148,0.000249,3,"2025-10-16T00:50:46.605",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367040,1760575846618,-4619.912746,0.000249,3,"2025-10-16T00:50:46.618",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367041,1760575846650,500.0,0.00027396,120,"2025-10-16T00:50:46.650",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367042,1760575846701,500.0,0.00027396,120,"2025-10-16T00:50:46.701",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367043,1760575847082,-5656.94478949,0.00021882,2,"2025-10-16T00:50:47.082",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367044,1760575847094,-151.0,0.00022,7,"2025-10-16T00:50:47.094",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367045,1760575847104,-151.0,0.00022,2,"2025-10-16T00:50:47.104",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367046,1760575847114,-151.0,0.00022,7,"2025-10-16T00:50:47.114",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367047,1760575847123,-151.0,0.00022,2,"2025-10-16T00:50:47.123",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367048,1760575847133,-151.0,0.00022,2,"2025-10-16T00:50:47.133",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367049,1760575847143,-3421.24005,0.00022,2,"2025-10-16T00:50:47.143",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367050,1760575847152,-151.0,0.000224,7,"2025-10-16T00:50:47.152",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367051,1760575847162,-151.0,0.000224,2,"2025-10-16T00:50:47.162",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367052,1760575847171,-151.0,0.000224,7,"2025-10-16T00:50:47.171",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367053,1760575847181,-151.0,0.000224,2,"2025-10-16T00:50:47.181",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367054,1760575847190,-151.0,0.000224,2,"2025-10-16T00:50:47.190",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367055,1760575847200,-151.0,0.000225,7,"2025-10-16T00:50:47.200",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367056,1760575847209,-151.0,0.000225,2,"2025-10-16T00:50:47.209",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367057,1760575847219,-178.156184,0.000225,7,"2025-10-16T00:50:47.219",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367058,1760575847229,-151.0,0.000225,2,"2025-10-16T00:50:47.229",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367059,1760575847239,-151.0,0.000228,7,"2025-10-16T00:50:47.239",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367060,1760575847248,-151.0,0.000228,2,"2025-10-16T00:50:47.248",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367061,1760575847258,-151.0,0.000228,2,"2025-10-16T00:50:47.258",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367062,1760575847267,-151.0,0.00023,7,"2025-10-16T00:50:47.267",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367063,1760575847277,-151.0,0.00023,2,"2025-10-16T00:50:47.277",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367064,1760575847287,-151.0,0.00023,2,"2025-10-16T00:50:47.287",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367065,1760575847297,-3421.24005,0.00024,2,"2025-10-16T00:50:47.297",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367066,1760575847307,-151.0,0.00024658,7,"2025-10-16T00:50:47.307",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367067,1760575847317,-151.0,0.00024658,7,"2025-10-16T00:50:47.317",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367068,1760575847328,-151.0,0.00024658,7,"2025-10-16T00:50:47.328",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367069,1760575847337,-151.0,0.00024658,7,"2025-10-16T00:50:47.337",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367070,1760575847347,-151.0,0.00024658,7,"2025-10-16T00:50:47.347",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367071,1760575847356,-151.0,0.00024658,7,"2025-10-16T00:50:47.356",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367072,1760575847366,-151.0,0.00024658,7,"2025-10-16T00:50:47.366",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367073,1760575847375,-151.0,0.00024658,7,"2025-10-16T00:50:47.375",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367074,1760575847385,-151.0,0.00024658,7,"2025-10-16T00:50:47.385",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367075,1760575847395,-33962.66298579,0.000249,3,"2025-10-16T00:50:47.395",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367076,1760575847407,-420.816212,0.000249,3,"2025-10-16T00:50:47.407",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367077,1760575847419,-853.86922575,0.000249,3,"2025-10-16T00:50:47.419",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367078,1760575847434,-151.0,0.00024658,7,"2025-10-16T00:50:47.434",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367079,1760575847443,-119.45412485,0.000249,3,"2025-10-16T00:50:47.443",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367080,1760575847454,-292.8940001,0.000249,3,"2025-10-16T00:50:47.454",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367081,1760575847466,-58425.95094796,0.000249,3,"2025-10-16T00:50:47.466",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367082,1760575847475,-400.0,0.00024924,2,"2025-10-16T00:50:47.475",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367083,1760575847485,-500.0,0.00024932,2,"2025-10-16T00:50:47.485",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367084,1760575847494,-1007.38,0.00025,2,"2025-10-16T00:50:47.494",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367085,1760575847505,-500.0,0.00025024,2,"2025-10-16T00:50:47.505",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367086,1760575847515,-400.0,0.00025048,2,"2025-10-16T00:50:47.515",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367087,1760575847525,-166.66,0.00025103,30,"2025-10-16T00:50:47.525",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367088,1760575847535,-1000.0,0.00025115,2,"2025-10-16T00:50:47.535",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367089,1760575847544,-422.44174127,0.0002514,2,"2025-10-16T00:50:47.544",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367090,1760575847554,-500.0,0.00025149,2,"2025-10-16T00:50:47.554",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367091,1760575847563,-1092.41983674,0.00025168,2,"2025-10-16T00:50:47.563",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367092,1760575847573,-1000.0,0.00025189,2,"2025-10-16T00:50:47.573",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367093,1760575847583,-238.5598872,0.00025196,2,"2025-10-16T00:50:47.583",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367094,1760575847593,-600.0,0.00025206,2,"2025-10-16T00:50:47.593",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367095,1760575847602,-739.0,0.00025293,2,"2025-10-16T00:50:47.602",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367096,1760575847612,-2500.0,0.00025364,2,"2025-10-16T00:50:47.612",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367097,1760575847621,-10600.62123655,0.00025467,2,"2025-10-16T00:50:47.621",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367098,1760575847631,-1007.38,0.000255,2,"2025-10-16T00:50:47.631",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367099,1760575847640,-10171.97743765,0.00025522,2,"2025-10-16T00:50:47.640",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367100,1760575847649,-413.53,0.0002555,2,"2025-10-16T00:50:47.649",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367101,1760575847659,-413.53,0.0002555,2,"2025-10-16T00:50:47.659",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367102,1760575847668,-413.53,0.0002555,2,"2025-10-16T00:50:47.668",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367103,1760575847678,-412.97,0.0002555,2,"2025-10-16T00:50:47.678",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367104,1760575847687,-613.78,0.0002555,2,"2025-10-16T00:50:47.687",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367105,1760575847696,-166.66,0.00025591,30,"2025-10-16T00:50:47.696",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367106,1760575847705,-475.49624517,0.000256,30,"2025-10-16T00:50:47.705",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367107,1760575847715,-322.6107,0.00025651,2,"2025-10-16T00:50:47.715",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367108,1760575847724,-670.58624095,0.00025651,2,"2025-10-16T00:50:47.724",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367109,1760575847733,-500.0,0.00025651,2,"2025-10-16T00:50:47.733",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367110,1760575847742,-9552.16786547,0.00025651,2,"2025-10-16T00:50:47.742",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367111,1760575847752,-257.91778498,0.00025651,2,"2025-10-16T00:50:47.752",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367112,1760575847761,-761.75175,0.000257,2,"2025-10-16T00:50:47.761",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367113,1760575847771,-200.0,0.00025702,2,"2025-10-16T00:50:47.771",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367114,1760575847781,-9905.5980765,0.00025706,2,"2025-10-16T00:50:47.781",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367115,1760575847791,-600.0,0.00025754,2,"2025-10-16T00:50:47.791",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367116,1760575847800,-10272.10520533,0.00025761,2,"2025-10-16T00:50:47.800",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367117,1760575847809,-10652.17309792,0.00025816,2,"2025-10-16T00:50:47.809",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367118,1760575847818,-200.0,0.0002586,2,"2025-10-16T00:50:47.818",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367119,1760575847828,-11046.30350255,0.00025871,2,"2025-10-16T00:50:47.828",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367120,1760575847838,-2537.18150864,0.00025879,2,"2025-10-16T00:50:47.838",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367121,1760575847852,-3000.0,0.00025912,2,"2025-10-16T00:50:47.852",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367122,1760575847862,-3078.17187445,0.00025926,2,"2025-10-16T00:50:47.862",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367123,1760575847871,-1000.0,0.00025961,2,"2025-10-16T00:50:47.871",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367124,1760575847880,-2000.0,0.00026,2,"2025-10-16T00:50:47.880",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367125,1760575847890,-500.0,0.00026,2,"2025-10-16T00:50:47.890",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367126,1760575847899,-500.0,0.00026,2,"2025-10-16T00:50:47.899",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367127,1760575847908,-3421.24005,0.00026,2,"2025-10-16T00:50:47.908",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367128,1760575847919,-1007.38,0.00026,30,"2025-10-16T00:50:47.919",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367129,1760575847929,-176.0,0.00026004,2,"2025-10-16T00:50:47.929",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367130,1760575847938,-300.0,0.00026004,2,"2025-10-16T00:50:47.938",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367131,1760575847949,-150.0,0.00026004,2,"2025-10-16T00:50:47.949",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367132,1760575847958,-152.0,0.00026005,5,"2025-10-16T00:50:47.958",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367133,1760575847968,-238.5598872,0.00026128,2,"2025-10-16T00:50:47.968",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367134,1760575847978,-15755.9771924,0.00026208,2,"2025-10-16T00:50:47.978",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367135,1760575847987,-10600.62123655,0.00026233,2,"2025-10-16T00:50:47.987",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367136,1760575847996,-15428.237771,0.00026234,2,"2025-10-16T00:50:47.996",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367137,1760575848007,-168.0,0.00026241,2,"2025-10-16T00:50:48.007",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367138,1760575848016,-10171.97743765,0.00026267,2,"2025-10-16T00:50:48.016",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367139,1760575848026,-10000.0,0.00026269,5,"2025-10-16T00:50:48.026",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367140,1760575848035,-422.44174127,0.0002627,2,"2025-10-16T00:50:48.035",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367141,1760575848044,-442.0,0.000263,2,"2025-10-16T00:50:48.044",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367142,1760575848054,-600.0,0.00026302,2,"2025-10-16T00:50:48.054",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367143,1760575848063,-168.0,0.00026348,2,"2025-10-16T00:50:48.063",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367144,1760575848074,-300.0,0.00026372,2,"2025-10-16T00:50:48.074",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367145,1760575848083,-150.0,0.00026372,2,"2025-10-16T00:50:48.083",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367146,1760575848092,-150.0,0.00026372,2,"2025-10-16T00:50:48.092",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367147,1760575848101,-546.15,0.00026372,2,"2025-10-16T00:50:48.101",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367148,1760575848111,-413.53,0.00026372,2,"2025-10-16T00:50:48.111",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367149,1760575848120,-151.0,0.00026379,5,"2025-10-16T00:50:48.120",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367150,1760575848129,-2545.0,0.00026387,2,"2025-10-16T00:50:48.129",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367151,1760575848139,-1616.0,0.00026422,2,"2025-10-16T00:50:48.139",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367152,1760575848148,-2616.3086413,0.00026425,2,"2025-10-16T00:50:48.148",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367153,1760575848158,-185.5412517,0.00026438,2,"2025-10-16T00:50:48.158",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367154,1760575848167,-168.0,0.00026446,2,"2025-10-16T00:50:48.167",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367155,1760575848176,-3500.0,0.0002646,2,"2025-10-16T00:50:48.176",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367156,1760575848186,-182915.82922054,0.000265,5,"2025-10-16T00:50:48.186",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367157,1760575848198,-908.26,0.000265,5,"2025-10-16T00:50:48.198",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367158,1760575852683,-0.00555117,0.000265,5,"2025-10-16T00:50:52.683",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367159,1760575852846,2000.0,0.0002739,120,"2025-10-16T00:50:52.846",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367160,1760575853252,-378.130268,0.00022,7,"2025-10-16T00:50:53.252",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367161,1760575853262,-378.130268,0.000224,7,"2025-10-16T00:50:53.262",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367162,1760575853272,-378.130268,0.000225,7,"2025-10-16T00:50:53.272",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367163,1760575853281,-378.130268,0.000228,7,"2025-10-16T00:50:53.281",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367164,1760575853291,-141.3845937,0.00023,7,"2025-10-16T00:50:53.291",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367165,1760575853303,-236.7456743,0.00023,7,"2025-10-16T00:50:53.303",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367166,1760575853312,-432.7983458,0.00023199,2,"2025-10-16T00:50:53.312",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367167,1760575853328,-151.0,0.00022,7,"2025-10-16T00:50:53.328",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367168,1760575853338,-67.2016542,0.00023199,2,"2025-10-16T00:50:53.338",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367169,1760575853347,-500.0,0.00023199,2,"2025-10-16T00:50:53.347",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367170,1760575853357,-500.0,0.00023199,2,"2025-10-16T00:50:53.357",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367171,1760575853366,-500.0,0.00023199,2,"2025-10-16T00:50:53.366",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367172,1760575853376,-500.0,0.00023199,2,"2025-10-16T00:50:53.376",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367173,1760575853385,-500.0,0.00023199,2,"2025-10-16T00:50:53.385",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367174,1760575853395,-500.0,0.00023199,2,"2025-10-16T00:50:53.395",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367175,1760575853404,-500.0,0.00023199,2,"2025-10-16T00:50:53.404",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367176,1760575853413,-620.42724269,0.00023199,2,"2025-10-16T00:50:53.413",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367177,1760575853422,-175.11382,0.00024658,7,"2025-10-16T00:50:53.422",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367178,1760575853431,-10170.55997331,0.000265,5,"2025-10-16T00:50:53.431",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367179,1760575853443,-1380.89951612,0.000265,5,"2025-10-16T00:50:53.443",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367180,1760575853454,-651.20536627,0.000265,5,"2025-10-16T00:50:53.454",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367181,1760575853467,-608.052521,0.000265,5,"2025-10-16T00:50:53.467",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367182,1760575853616,-378.130268,0.00022,7,"2025-10-16T00:50:53.616",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367183,1760575853625,-378.130268,0.00022,7,"2025-10-16T00:50:53.625",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367184,1760575853635,-378.130268,0.000224,7,"2025-10-16T00:50:53.635",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367185,1760575853644,-378.130268,0.000224,7,"2025-10-16T00:50:53.644",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367186,1760575853653,-150.221068,0.000225,7,"2025-10-16T00:50:53.653",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367187,1760575853669,-227.9092,0.000225,7,"2025-10-16T00:50:53.669",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367188,1760575853679,-378.130268,0.000225,7,"2025-10-16T00:50:53.679",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367189,1760575853689,-378.130268,0.000228,7,"2025-10-16T00:50:53.689",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367190,1760575853698,-291.23550104,0.000228,7,"2025-10-16T00:50:53.698",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367191,1760575853710,-86.89476696,0.000228,7,"2025-10-16T00:50:53.710",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367192,1760575853719,-200.63856464,0.00023,7,"2025-10-16T00:50:53.719",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367193,1760575853908,1000.0,0.0002739,120,"2025-10-16T00:50:53.908",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367220,1760576117825,1000.0,0.00027397,120,"2025-10-16T00:55:17.825",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367221,1760576126091,1000.0,0.00027397,120,"2025-10-16T00:55:26.091",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367230,1760576133171,1000.0,0.00027397,120,"2025-10-16T00:55:33.171",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367241,1760576136147,300.0,0.00027397,120,"2025-10-16T00:55:36.147",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367248,1760576139051,1000.0,0.00027397,120,"2025-10-16T00:55:39.051",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367249,1760576145099,1000.0,0.00027397,120,"2025-10-16T00:55:45.099",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367250,1760576222601,1000.0,0.00027397,120,"2025-10-16T00:57:02.601",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367251,1760576443254,300.0,0.00027397,120,"2025-10-16T01:00:43.254",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367254,1760576546108,330.9,0.00012054,2,"2025-10-16T01:02:26.108",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367255,1760576546337,330.9,0.00012688,2,"2025-10-16T01:02:26.337",0.00031025,50.86,0.9323954448621671,3204887310.1199465]
[391367256,1760576741623,2000.0,0.0002739,120,"2025-10-16T01:05:41.623",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367257,1760576750732,300.0,0.00027397,120,"2025-10-16T01:05:50.732",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367258,1760576778955,2000.0,0.0002739,120,"2025-10-16T01:06:18.955",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367259,1760576794356,2000.0,0.0002739,120,"2025-10-16T01:06:34.356",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367260,1760576820995,2005.0,0.0002739,120,"2025-10-16T01:07:00.995",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367261,1760576908206,1158.0,0.00027397,120,"2025-10-16T01:08:28.206",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367282,1760577032207,-330.9,0.00013323,2,"2025-10-16T01:10:32.207",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367283,1760577032218,-330.9,0.00013957,2,"2025-10-16T01:10:32.218",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367284,1760577032227,-72.44308178,0.00014439,2,"2025-10-16T01:10:32.227",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367285,1760577032324,-227.55691822,0.00014439,2,"2025-10-16T01:10:32.324",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367286,1760577032334,-300.0,0.00014439,2,"2025-10-16T01:10:32.334",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367287,1760577032344,-169.80002192,0.00014439,2,"2025-10-16T01:10:32.344",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367288,1760577032355,-175.35879412,0.00014555,2,"2025-10-16T01:10:32.355",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367289,1760577032364,-330.9,0.00014591,2,"2025-10-16T01:10:32.364",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367290,1760577032374,-1090.0,0.00014654,2,"2025-10-16T01:10:32.374",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367291,1760577032383,-2236.99244533,0.00014655,2,"2025-10-16T01:10:32.383",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367310,1760577038060,-263.00755467,0.00014655,2,"2025-10-16T01:10:38.060",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367311,1760577038070,-300.0,0.00014655,2,"2025-10-16T01:10:38.070",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367312,1760577038080,-419.39300863,0.00014655,2,"2025-10-16T01:10:38.080",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367317,1760577040149,-630.66969137,0.00014655,2,"2025-10-16T01:10:40.149",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367318,1760577040161,-195.0,0.00014655,2,"2025-10-16T01:10:40.161",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367319,1760577040170,-422.81008989,0.00014655,2,"2025-10-16T01:10:40.170",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367320,1760577040180,-250.0,0.00014655,2,"2025-10-16T01:10:40.180",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367321,1760577040189,-195.0,0.00014655,2,"2025-10-16T01:10:40.189",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367322,1760577040204,-266.26413384,0.00015038,2,"2025-10-16T01:10:40.204",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367323,1760577040213,-1228.406099,0.00015124,2,"2025-10-16T01:10:40.213",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367324,1760577040223,-117.26037782,0.000152,2,"2025-10-16T01:10:40.223",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367325,1760577040235,-682.73962218,0.000152,2,"2025-10-16T01:10:40.235",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367326,1760577040245,-330.9,0.00015226,2,"2025-10-16T01:10:40.245",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367327,1760577040255,-639.02399691,0.000158,2,"2025-10-16T01:10:40.255",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367328,1760577040265,-1332.30804787,0.000158,2,"2025-10-16T01:10:40.265",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367329,1760577040277,-3779.62863851,0.000158,2,"2025-10-16T01:10:40.277",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367330,1760577040288,-2961.94826072,0.000158,2,"2025-10-16T01:10:40.288",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367331,1760577040329,-9063.2450529,0.000158,2,"2025-10-16T01:10:40.329",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367332,1760577040339,-330.9,0.0001586,2,"2025-10-16T01:10:40.339",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367333,1760577040349,-402.20060173,0.000159,2,"2025-10-16T01:10:40.349",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367334,1760577040359,-475.49624517,0.00015909,2,"2025-10-16T01:10:40.359",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367335,1760577040369,-639.02399691,0.00016,2,"2025-10-16T01:10:40.369",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367336,1760577040379,-639.02399691,0.000161,2,"2025-10-16T01:10:40.379",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367337,1760577040389,-402.20060173,0.000161,2,"2025-10-16T01:10:40.389",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367338,1760577040399,-1562.0,0.00016126,2,"2025-10-16T01:10:40.399",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367339,1760577040408,-402.20060173,0.000162,2,"2025-10-16T01:10:40.408",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367340,1760577040418,-639.02399691,0.000163,2,"2025-10-16T01:10:40.418",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367341,1760577040427,-402.20060173,0.000164,2,"2025-10-16T01:10:40.427",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367342,1760577040437,-235.0,0.00016433,2,"2025-10-16T01:10:40.437",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367343,1760577040446,-330.9,0.00016495,2,"2025-10-16T01:10:40.446",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367344,1760577040457,-639.02399691,0.000165,2,"2025-10-16T01:10:40.457",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367345,1760577040466,-402.20060173,0.000166,2,"2025-10-16T01:10:40.466",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367346,1760577040476,-330.9,0.00017129,2,"2025-10-16T01:10:40.476",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367347,1760577040485,-330.9,0.00017763,2,"2025-10-16T01:10:40.485",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367348,1760577040495,-330.9,0.00018398,2,"2025-10-16T01:10:40.495",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367349,1760577040504,-500.0,0.00018521,2,"2025-10-16T01:10:40.504",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367350,1760577040515,-330.9,0.00019032,2,"2025-10-16T01:10:40.515",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367351,1760577040525,-188.42,0.00019442,2,"2025-10-16T01:10:40.525",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367352,1760577040535,-330.9,0.00019667,2,"2025-10-16T01:10:40.535",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367353,1760577040549,-330.9,0.00020301,2,"2025-10-16T01:10:40.549",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367354,1760577040559,-150.0,0.0002055,2,"2025-10-16T01:10:40.559",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367355,1760577040570,-330.9,0.00020935,2,"2025-10-16T01:10:40.570",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367356,1760577040580,-666.0,0.00021396,3,"2025-10-16T01:10:40.580",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367357,1760577040590,-330.9,0.0002157,2,"2025-10-16T01:10:40.590",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367358,1760577040600,-150.31,0.00022,2,"2025-10-16T01:10:40.600",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367359,1760577040610,-254.0,0.00022,2,"2025-10-16T01:10:40.610",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367360,1760577040620,-254.0,0.00022192,7,"2025-10-16T01:10:40.620",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367361,1760577040630,-330.9,0.00022204,2,"2025-10-16T01:10:40.630",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367362,1760577040640,-5800.0,0.00022232,2,"2025-10-16T01:10:40.640",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367363,1760577040650,-607.15128928,0.000225,2,"2025-10-16T01:10:40.650",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367364,1760577040660,-330.9,0.00022839,2,"2025-10-16T01:10:40.660",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367365,1760577040670,-254.0,0.00023014,7,"2025-10-16T01:10:40.670",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367366,1760577040680,-2682.99253491,0.00023102,2,"2025-10-16T01:10:40.680",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367367,1760577040693,-1437.00746509,0.00023102,2,"2025-10-16T01:10:40.693",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367368,1760577040703,-2545.0,0.00023102,2,"2025-10-16T01:10:40.703",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367369,1760577040713,-188.42355272,0.00023199,2,"2025-10-16T01:10:40.713",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367370,1760577040723,-330.9,0.00023473,2,"2025-10-16T01:10:40.723",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367371,1760577040733,-2000.0,0.000238,2,"2025-10-16T01:10:40.733",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367372,1760577040743,-600.0,0.00023818,2,"2025-10-16T01:10:40.743",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367373,1760577040753,-151.0,0.00023818,2,"2025-10-16T01:10:40.753",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367374,1760577040762,-151.0,0.00023818,2,"2025-10-16T01:10:40.762",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367375,1760577040772,-151.0,0.00023818,2,"2025-10-16T01:10:40.772",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367376,1760577040783,-244.99790245,0.00023818,2,"2025-10-16T01:10:40.783",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367377,1760577040793,-740.0,0.00023833,2,"2025-10-16T01:10:40.793",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367378,1760577040803,-2048.0,0.00023833,2,"2025-10-16T01:10:40.803",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367379,1760577040812,-1266.0,0.00023833,2,"2025-10-16T01:10:40.812",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367380,1760577040823,-805.775,0.00023833,2,"2025-10-16T01:10:40.823",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367381,1760577040834,-330.9,0.00024108,2,"2025-10-16T01:10:40.834",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367382,1760577040844,-254.0,0.00024164,7,"2025-10-16T01:10:40.844",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367383,1760577040855,-369.08,0.00024169,2,"2025-10-16T01:10:40.855",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367384,1760577040865,-19206.53924542,0.00024175,2,"2025-10-16T01:10:40.865",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367385,1760577040908,-20317.46075458,0.00024175,2,"2025-10-16T01:10:40.908",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367386,1760577040919,-600.0,0.00024366,2,"2025-10-16T01:10:40.919",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367387,1760577040928,-1710.62002,0.0002441,2,"2025-10-16T01:10:40.928",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367388,1760577040938,-1276.65,0.00024442,2,"2025-10-16T01:10:40.938",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367389,1760577040948,-250.0,0.0002445,2,"2025-10-16T01:10:40.948",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367390,1760577040958,-1710.62003,0.0002448,2,"2025-10-16T01:10:40.958",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367391,1760577040968,-184.13,0.00024583,2,"2025-10-16T01:10:40.968",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367392,1760577040978,-418.48,0.00024613,2,"2025-10-16T01:10:40.978",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367393,1760577040988,-1000.0,0.0002465,2,"2025-10-16T01:10:40.988",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367394,1760577040998,-1000.0,0.0002465,2,"2025-10-16T01:10:40.998",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367395,1760577041008,-1000.0,0.0002465,2,"2025-10-16T01:10:41.008",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367396,1760577041018,-1000.0,0.0002465,2,"2025-10-16T01:10:41.018",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367397,1760577041027,-1000.0,0.0002465,2,"2025-10-16T01:10:41.027",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367398,1760577041037,-2131.5839,0.00024684,2,"2025-10-16T01:10:41.037",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367399,1760577041048,-6610.5619,0.00024684,2,"2025-10-16T01:10:41.048",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367400,1760577041058,-233.3619,0.00024684,2,"2025-10-16T01:10:41.058",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367401,1760577041067,-474.51,0.00024687,2,"2025-10-16T01:10:41.067",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367402,1760577041077,-948.69,0.00024687,2,"2025-10-16T01:10:41.077",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367403,1760577041087,-1390.14,0.00024687,2,"2025-10-16T01:10:41.087",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367404,1760577041098,-1710.62002,0.0002473,2,"2025-10-16T01:10:41.098",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367405,1760577041109,-150.85,0.00024767,2,"2025-10-16T01:10:41.109",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367406,1760577041119,-152.93,0.00024767,2,"2025-10-16T01:10:41.119",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367407,1760577041129,-600.0,0.00024914,2,"2025-10-16T01:10:41.129",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367408,1760577041140,-500.0,0.00024932,2,"2025-10-16T01:10:41.140",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367409,1760577041150,-1710.62003,0.0002498,2,"2025-10-16T01:10:41.150",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367410,1760577041160,-1007.38,0.00025,2,"2025-10-16T01:10:41.160",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367411,1760577041171,-403.307,0.00025048,9,"2025-10-16T01:10:41.171",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367412,1760577041181,-1710.62002,0.0002523,2,"2025-10-16T01:10:41.181",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367413,1760577041193,-1045.52334232,0.0002533,2,"2025-10-16T01:10:41.193",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367414,1760577041205,-600.0,0.00025462,2,"2025-10-16T01:10:41.205",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367415,1760577041215,-1710.62003,0.0002548,2,"2025-10-16T01:10:41.215",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367416,1760577041225,-1007.38,0.000255,2,"2025-10-16T01:10:41.225",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367417,1760577041237,-150.0,0.0002555,2,"2025-10-16T01:10:41.237",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367418,1760577041247,-150.0,0.0002555,2,"2025-10-16T01:10:41.247",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367419,1760577041257,-150.0,0.0002555,2,"2025-10-16T01:10:41.257",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367420,1760577041268,-150.0,0.0002555,2,"2025-10-16T01:10:41.268",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367421,1760577041278,-695.07,0.00025646,2,"2025-10-16T01:10:41.278",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367422,1760577041288,-695.07,0.00025646,2,"2025-10-16T01:10:41.288",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367423,1760577041298,-1390.14,0.00025646,2,"2025-10-16T01:10:41.298",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367424,1760577041308,-500.0,0.00025702,2,"2025-10-16T01:10:41.308",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367425,1760577041317,-600.0,0.00025702,2,"2025-10-16T01:10:41.317",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367426,1760577041328,-500.0,0.00025702,2,"2025-10-16T01:10:41.328",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367427,1760577041338,-254.0,0.00025775,7,"2025-10-16T01:10:41.338",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367428,1760577041348,-152.0,0.00025891,3,"2025-10-16T01:10:41.348",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367429,1760577041360,-300.0,0.00025982,2,"2025-10-16T01:10:41.360",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367430,1760577041370,-1007.38,0.00026,30,"2025-10-16T01:10:41.370",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367431,1760577041380,-150.0,0.00026004,2,"2025-10-16T01:10:41.380",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367432,1760577041391,-150.0,0.00026004,2,"2025-10-16T01:10:41.391",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367433,1760577041401,-600.0,0.0002601,2,"2025-10-16T01:10:41.401",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367434,1760577041411,-1682.44976741,0.00026038,2,"2025-10-16T01:10:41.411",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367435,1760577041421,-2545.0,0.00026102,2,"2025-10-16T01:10:41.421",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367436,1760577041431,-3189.28490123,0.00026228,2,"2025-10-16T01:10:41.431",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367437,1760577041441,-21662.90547197,0.0002624,2,"2025-10-16T01:10:41.441",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367438,1760577041452,-1099.42311133,0.00026327,10,"2025-10-16T01:10:41.452",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367439,1760577041462,-833.1301936,0.00026328,2,"2025-10-16T01:10:41.462",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367440,1760577041472,-13083.9602516,0.00026328,2,"2025-10-16T01:10:41.472",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367441,1760577041482,-100136.9785709,0.00026328,2,"2025-10-16T01:10:41.482",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367442,1760577041492,-12120.3778419,0.00026328,2,"2025-10-16T01:10:41.492",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367443,1760577041502,-503.3794456,0.00026328,2,"2025-10-16T01:10:41.502",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367444,1760577041512,-442.0,0.000264,2,"2025-10-16T01:10:41.512",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367445,1760577041522,-1584.0,0.00026415,2,"2025-10-16T01:10:41.522",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367446,1760577041532,-755.13915576,0.00026438,2,"2025-10-16T01:10:41.532",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367447,1760577041542,-4783.07138069,0.00026462,2,"2025-10-16T01:10:41.542",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367448,1760577041551,-184.029,0.00026499,2,"2025-10-16T01:10:41.551",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367449,1760577041561,-374063.71880092,0.000265,5,"2025-10-16T01:10:41.561",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367450,1760577041575,-43092.57848232,0.000265,5,"2025-10-16T01:10:41.575",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367451,1760577041587,-452.20582707,0.000265,5,"2025-10-16T01:10:41.587",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367454,1760577043185,-3736.99160125,0.000265,5,"2025-10-16T01:10:43.185",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367455,1760577043199,-1449.15981859,0.000265,5,"2025-10-16T01:10:43.199",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367456,1760577043211,-274.29769183,0.000265,5,"2025-10-16T01:10:43.211",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367457,1760577043222,-815.46125234,0.000265,5,"2025-10-16T01:10:43.222",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367458,1760577043406,-351.544,0.000265,5,"2025-10-16T01:10:43.406",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367463,1760577047663,-969.23036824,0.000265,5,"2025-10-16T01:10:47.663",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367464,1760577047674,-2531.93822173,0.000265,5,"2025-10-16T01:10:47.674",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367465,1760577058972,729.03,0.00027397,120,"2025-10-16T01:10:58.972",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367466,1760577070728,174.1935428,0.00027397,120,"2025-10-16T01:11:10.728",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367467,1760577360350,402.9495943,0.00027397,120,"2025-10-16T01:16:00.350",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367468,1760577571248,500.0,0.00027397,120,"2025-10-16T01:19:31.248",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367469,1760577612564,10000.0,0.00027397,120,"2025-10-16T01:20:12.564",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367470,1760577658261,500.0,0.00027397,120,"2025-10-16T01:20:58.261",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367471,1760577675390,500.0,0.00027397,120,"2025-10-16T01:21:15.390",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367472,1760577707199,1000.0,0.00027397,120,"2025-10-16T01:21:47.199",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367473,1760577718594,1000.0,0.00027397,120,"2025-10-16T01:21:58.594",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367474,1760577729719,1000.0,0.00027397,120,"2025-10-16T01:22:09.719",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367475,1760577739516,500.0,0.00027397,120,"2025-10-16T01:22:19.516",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367476,1760577744786,500.0,0.00027397,120,"2025-10-16T01:22:24.786",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367477,1760577751823,500.0,0.00027397,120,"2025-10-16T01:22:31.823",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367478,1760577759254,500.0,0.00027397,120,"2025-10-16T01:22:39.254",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367479,1760577766142,500.0,0.00027397,120,"2025-10-16T01:22:46.142",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367480,1760577788526,200.0,0.000273,120,"2025-10-16T01:23:08.526",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367481,1760577826745,222.0,0.00027397,120,"2025-10-16T01:23:46.745",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367492,1760578075342,1000.0,0.0002738,120,"2025-10-16T01:27:55.342",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367494,1760578098275,1000.0,0.000273,120,"2025-10-16T01:28:18.275",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367495,1760578109288,1000.0,0.0002737,120,"2025-10-16T01:28:29.288",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367496,1760578109720,1000.0,0.000273,120,"2025-10-16T01:28:29.720",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367497,1760578115774,1000.0,0.000273,120,"2025-10-16T01:28:35.774",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367499,1760578122920,13400.20979062,0.0001,2,"2025-10-16T01:28:42.920",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367500,1760578123320,1000.0,0.000273,120,"2025-10-16T01:28:43.320",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367501,1760578135395,1000.0,0.000273,120,"2025-10-16T01:28:55.395",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367502,1760578147646,1011.91563,0.000273,120,"2025-10-16T01:29:07.646",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367503,1760578158640,177.0,0.0002737,120,"2025-10-16T01:29:18.640",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367513,1760578232500,-500.0,0.00014999,2,"2025-10-16T01:30:32.500",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367514,1760578232510,-513.38080474,0.00014999,2,"2025-10-16T01:30:32.510",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367515,1760578232519,-268.07653166,0.00014999,2,"2025-10-16T01:30:32.519",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367516,1760578232531,-815.92346834,0.00014999,2,"2025-10-16T01:30:32.531",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367517,1760578232541,-150.0,0.00014999,2,"2025-10-16T01:30:32.541",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367518,1760578232550,-9904.45349874,0.00015,2,"2025-10-16T01:30:32.550",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367519,1760578232559,-6837.00332408,0.00015,2,"2025-10-16T01:30:32.559",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367520,1760578232570,-38539.60570721,0.00015,2,"2025-10-16T01:30:32.570",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367521,1760578232581,-913.54091702,0.00015,2,"2025-10-16T01:30:32.581",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367524,1760578232632,-412.90520759,0.0001499,2,"2025-10-16T01:30:32.632",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367526,1760578232641,-15579.91789279,0.00015,2,"2025-10-16T01:30:32.641",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367527,1760578232653,-37632.80095178,0.00015,2,"2025-10-16T01:30:32.653",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367528,1760578232664,-1254.41808677,0.00015,2,"2025-10-16T01:30:32.664",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367536,1760578238319,-3138.95999849,0.00015,2,"2025-10-16T01:30:38.319",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367537,1760578238332,-2005.6021978,0.00015,2,"2025-10-16T01:30:38.332",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367538,1760578238345,-543.57890316,0.00015,2,"2025-10-16T01:30:38.345",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367539,1760578238437,-883.61799732,0.00015,2,"2025-10-16T01:30:38.437",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367540,1760578238450,-7729.47122944,0.00015,2,"2025-10-16T01:30:38.450",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367541,1760578238463,-2188.56659074,0.00015,2,"2025-10-16T01:30:38.463",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367542,1760578238475,-666.0,0.00015,2,"2025-10-16T01:30:38.475",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367543,1760578238555,-4663.45430878,0.00015,2,"2025-10-16T01:30:38.555",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367544,1760578238666,-401.97713878,0.00015,2,"2025-10-16T01:30:38.666",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367546,1760578240302,-333761.49227744,0.00015,2,"2025-10-16T01:30:40.302",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367548,1760578240312,-1467039.29070758,0.00015,2,"2025-10-16T01:30:40.312",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367549,1760578240323,-301.69648665,0.000156,2,"2025-10-16T01:30:40.323",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367550,1760578240332,-6480.83698038,0.000157,2,"2025-10-16T01:30:40.332",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367551,1760578240342,-169.14658906,0.000158,2,"2025-10-16T01:30:40.342",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367552,1760578240352,-383.41439814,0.000159,2,"2025-10-16T01:30:40.352",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367553,1760578240362,-402.20060173,0.000159,2,"2025-10-16T01:30:40.362",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367554,1760578240374,-475.49624517,0.00016099,2,"2025-10-16T01:30:40.374",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367555,1760578240384,-383.41439814,0.000161,2,"2025-10-16T01:30:40.384",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367556,1760578240393,-402.20060173,0.000161,2,"2025-10-16T01:30:40.393",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367557,1760578240402,-255.0,0.00016124,2,"2025-10-16T01:30:40.402",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367558,1760578240412,-383.41439814,0.000162,2,"2025-10-16T01:30:40.412",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367559,1760578240421,-402.20060173,0.000162,2,"2025-10-16T01:30:40.421",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367560,1760578240433,-383.41439814,0.000164,2,"2025-10-16T01:30:40.433",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367561,1760578240445,-402.20060173,0.000164,2,"2025-10-16T01:30:40.445",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367562,1760578240454,-2000.0,0.00016499,2,"2025-10-16T01:30:40.454",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367563,1760578240464,-300.0,0.00016499,2,"2025-10-16T01:30:40.464",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367564,1760578240474,-250.0,0.00016499,2,"2025-10-16T01:30:40.474",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367565,1760578240484,-195.0,0.00016499,2,"2025-10-16T01:30:40.484",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367566,1760578240877,-2582.11756707,0.000165,2,"2025-10-16T01:30:40.877",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367567,1760578240902,-250.0,0.000165,2,"2025-10-16T01:30:40.902",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367568,1760578240912,-383.41439814,0.000166,2,"2025-10-16T01:30:40.912",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367569,1760578240921,-402.20060173,0.000166,2,"2025-10-16T01:30:40.921",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367570,1760578240933,-171.52216256,0.00017,2,"2025-10-16T01:30:40.933",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367571,1760578240942,-171.52216255,0.00017,2,"2025-10-16T01:30:40.942",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367572,1760578240952,-6480.83698036,0.00017185,2,"2025-10-16T01:30:40.952",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367573,1760578240961,-260.0,0.00017339,2,"2025-10-16T01:30:40.961",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367574,1760578240970,-169.14658903,0.00017939,2,"2025-10-16T01:30:40.970",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367575,1760578240980,-301.6964866,0.00018128,2,"2025-10-16T01:30:40.980",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367576,1760578240989,-6480.83698036,0.0001867,2,"2025-10-16T01:30:40.989",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367577,1760578240998,-150.84,0.000188,2,"2025-10-16T01:30:40.998",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367578,1760578241007,-150.84,0.000188,2,"2025-10-16T01:30:41.007",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367579,1760578241017,-150.84,0.000188,2,"2025-10-16T01:30:41.017",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367580,1760578241026,-150.84,0.000188,2,"2025-10-16T01:30:41.026",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367581,1760578241035,-500.0,0.00019068,2,"2025-10-16T01:30:41.035",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367582,1760578241044,-150.84,0.0001999,2,"2025-10-16T01:30:41.044",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367583,1760578241053,-119148.99610047,0.0002,2,"2025-10-16T01:30:41.053",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367584,1760578241062,-169.14658903,0.00020077,2,"2025-10-16T01:30:41.062",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367585,1760578241071,-6480.83698036,0.00020154,2,"2025-10-16T01:30:41.071",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367586,1760578241080,-301.6964866,0.00020657,2,"2025-10-16T01:30:41.080",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367587,1760578241090,-612.03659957,0.0002085,2,"2025-10-16T01:30:41.090",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367588,1760578241098,-6480.83698036,0.00021639,2,"2025-10-16T01:30:41.098",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367589,1760578241108,-5000.0,0.00021918,2,"2025-10-16T01:30:41.108",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367590,1760578241117,-152.0,0.00022,2,"2025-10-16T01:30:41.117",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367591,1760578241127,-169.14658903,0.00022216,2,"2025-10-16T01:30:41.127",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367592,1760578241137,-1897.18668718,0.000225,2,"2025-10-16T01:30:41.137",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367593,1760578241146,-4985.0,0.000229,5,"2025-10-16T01:30:41.146",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367594,1760578241155,-2422.97565358,0.00022951,2,"2025-10-16T01:30:41.155",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367595,1760578241164,-152.0,0.00023014,7,"2025-10-16T01:30:41.164",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367596,1760578241174,-6480.83698036,0.00023124,2,"2025-10-16T01:30:41.174",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367597,1760578241184,-166.66,0.00023237,30,"2025-10-16T01:30:41.184",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367598,1760578241192,-2000.0,0.000236,2,"2025-10-16T01:30:41.192",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367599,1760578241203,-166.66,0.00023726,30,"2025-10-16T01:30:41.203",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367600,1760578241212,-152.6,0.00023955,2,"2025-10-16T01:30:41.212",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367601,1760578241221,-154.0,0.00024164,7,"2025-10-16T01:30:41.221",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367602,1760578241231,-150.0,0.00024172,2,"2025-10-16T01:30:41.231",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367603,1760578241241,-166.66,0.00024216,30,"2025-10-16T01:30:41.241",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367604,1760578241251,-169.14658903,0.00024354,2,"2025-10-16T01:30:41.251",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367605,1760578241260,-2068.55,0.00024384,30,"2025-10-16T01:30:41.260",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367606,1760578241270,-343.64,0.0002446,2,"2025-10-16T01:30:41.270",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367607,1760578241279,-151.0,0.00024468,2,"2025-10-16T01:30:41.279",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367608,1760578241288,-151.0,0.00024468,2,"2025-10-16T01:30:41.288",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367609,1760578241298,-600.0,0.00024468,2,"2025-10-16T01:30:41.298",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367610,1760578241307,-151.0,0.00024468,2,"2025-10-16T01:30:41.307",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367611,1760578241317,-151.0,0.00024468,2,"2025-10-16T01:30:41.317",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367612,1760578241326,-151.0,0.00024468,2,"2025-10-16T01:30:41.326",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367613,1760578241335,-500.0,0.00024468,2,"2025-10-16T01:30:41.335",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367614,1760578241345,-151.0,0.00024468,2,"2025-10-16T01:30:41.345",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367615,1760578241354,-500.0,0.00024468,2,"2025-10-16T01:30:41.354",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367616,1760578241363,-151.0,0.00024468,2,"2025-10-16T01:30:41.363",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367617,1760578241380,-500.0,0.00024468,2,"2025-10-16T01:30:41.380",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367618,1760578241389,-200.0,0.00024468,2,"2025-10-16T01:30:41.389",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367619,1760578241398,-151.0,0.00024468,2,"2025-10-16T01:30:41.398",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367620,1760578241407,-500.0,0.00024468,2,"2025-10-16T01:30:41.407",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367621,1760578241416,-151.0,0.00024468,2,"2025-10-16T01:30:41.416",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367622,1760578241426,-163.44482466,0.00024468,2,"2025-10-16T01:30:41.426",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367623,1760578241436,-500.0,0.00024468,2,"2025-10-16T01:30:41.436",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367624,1760578241445,-151.0,0.00024468,2,"2025-10-16T01:30:41.445",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367625,1760578241454,-500.0,0.00024468,2,"2025-10-16T01:30:41.454",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367626,1760578241463,-151.0,0.00024468,2,"2025-10-16T01:30:41.463",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367627,1760578241474,-500.0,0.00024468,2,"2025-10-16T01:30:41.474",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367628,1760578241483,-151.0,0.00024468,2,"2025-10-16T01:30:41.483",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367629,1760578241492,-151.0,0.00024468,2,"2025-10-16T01:30:41.492",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367630,1760578241503,-151.0,0.00024468,2,"2025-10-16T01:30:41.503",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367631,1760578241512,-151.0,0.00024468,2,"2025-10-16T01:30:41.512",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367632,1760578241521,-151.0,0.00024468,2,"2025-10-16T01:30:41.521",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367633,1760578241531,-151.0,0.00024468,2,"2025-10-16T01:30:41.531",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367634,1760578241540,-151.0,0.00024468,2,"2025-10-16T01:30:41.540",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367635,1760578241550,-151.0,0.00024468,2,"2025-10-16T01:30:41.550",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367636,1760578241560,-151.0,0.00024468,2,"2025-10-16T01:30:41.560",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367637,1760578241569,-151.0,0.00024468,2,"2025-10-16T01:30:41.569",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367638,1760578241579,-151.0,0.00024468,2,"2025-10-16T01:30:41.579",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367639,1760578241588,-151.0,0.00024468,2,"2025-10-16T01:30:41.588",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367640,1760578241597,-151.0,0.00024468,2,"2025-10-16T01:30:41.597",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367641,1760578241607,-151.0,0.00024468,2,"2025-10-16T01:30:41.607",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367642,1760578241616,-151.0,0.00024468,2,"2025-10-16T01:30:41.616",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367643,1760578241626,-262.42003169,0.00024468,2,"2025-10-16T01:30:41.626",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367644,1760578241635,-6480.83698036,0.00024609,2,"2025-10-16T01:30:41.635",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367645,1760578241645,-1000.0,0.00024658,2,"2025-10-16T01:30:41.645",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367646,1760578241654,-166.66,0.00024705,30,"2025-10-16T01:30:41.654",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367647,1760578241664,-150.84,0.0002479,2,"2025-10-16T01:30:41.664",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367648,1760578241673,-150.84,0.0002479,2,"2025-10-16T01:30:41.673",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367649,1760578241683,-150.84,0.0002479,2,"2025-10-16T01:30:41.683",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367650,1760578241692,-218.75088515,0.00024799,2,"2025-10-16T01:30:41.692",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367651,1760578241701,-500.0,0.00024799,2,"2025-10-16T01:30:41.701",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367652,1760578241710,-563.86541411,0.00024799,2,"2025-10-16T01:30:41.710",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367653,1760578241719,-488.33603792,0.00024799,2,"2025-10-16T01:30:41.719",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367654,1760578241729,-500.0,0.00024799,2,"2025-10-16T01:30:41.729",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367655,1760578241738,-447.03356684,0.00024799,2,"2025-10-16T01:30:41.738",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367656,1760578241747,-500.0,0.00024799,2,"2025-10-16T01:30:41.747",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367657,1760578241757,-512629.732508,0.000248,3,"2025-10-16T01:30:41.757",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367658,1760578241766,-1274.71520652,0.000248,2,"2025-10-16T01:30:41.766",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367659,1760578241776,-75000.268838,0.000249,3,"2025-10-16T01:30:41.776",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367660,1760578241785,-1000.0,0.000249,2,"2025-10-16T01:30:41.785",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367661,1760578241794,-1296.5128,0.00024927,2,"2025-10-16T01:30:41.794",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367662,1760578241806,-178.5929,0.00024927,2,"2025-10-16T01:30:41.806",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367663,1760578241816,-500.0,0.00024932,2,"2025-10-16T01:30:41.816",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367664,1760578241825,-835.0,0.00024973,2,"2025-10-16T01:30:41.825",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367665,1760578241834,-835.0,0.00024973,2,"2025-10-16T01:30:41.834",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367666,1760578241844,-835.0,0.00024973,2,"2025-10-16T01:30:41.844",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367667,1760578241853,-835.0,0.00024973,2,"2025-10-16T01:30:41.853",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367668,1760578241863,-835.0,0.00024973,2,"2025-10-16T01:30:41.863",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367669,1760578241871,-835.0,0.00024973,2,"2025-10-16T01:30:41.871",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367670,1760578241881,-835.0,0.00024973,2,"2025-10-16T01:30:41.881",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367671,1760578241891,-835.0,0.00024973,2,"2025-10-16T01:30:41.891",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367672,1760578241900,-835.0,0.00024973,2,"2025-10-16T01:30:41.900",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367673,1760578241910,-835.0,0.00024973,2,"2025-10-16T01:30:41.910",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367674,1760578241919,-835.0,0.00024973,2,"2025-10-16T01:30:41.919",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367675,1760578241929,-835.0,0.00024973,2,"2025-10-16T01:30:41.929",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367676,1760578241939,-835.0,0.00024973,2,"2025-10-16T01:30:41.939",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367677,1760578241948,-1241.0,0.00024974,2,"2025-10-16T01:30:41.948",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367678,1760578241959,-1241.0,0.00024974,2,"2025-10-16T01:30:41.959",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367679,1760578241967,-1241.0,0.00024974,2,"2025-10-16T01:30:41.967",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367680,1760578241977,-1241.0,0.00024974,2,"2025-10-16T01:30:41.977",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367681,1760578241986,-1241.0,0.00024974,2,"2025-10-16T01:30:41.986",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367682,1760578241995,-1241.0,0.00024974,2,"2025-10-16T01:30:41.995",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367683,1760578242004,-1241.0,0.00024974,2,"2025-10-16T01:30:42.004",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367684,1760578242013,-1241.0,0.00024974,2,"2025-10-16T01:30:42.013",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367685,1760578242022,-1241.0,0.00024974,2,"2025-10-16T01:30:42.022",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367686,1760578242031,-1241.0,0.00024974,2,"2025-10-16T01:30:42.031",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367687,1760578242041,-1241.0,0.00024974,2,"2025-10-16T01:30:42.041",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367688,1760578242050,-1241.0,0.00024974,2,"2025-10-16T01:30:42.050",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367689,1760578242060,-831.0,0.00024978,2,"2025-10-16T01:30:42.060",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367690,1760578242069,-831.0,0.00024978,2,"2025-10-16T01:30:42.069",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367691,1760578242078,-831.0,0.00024978,2,"2025-10-16T01:30:42.078",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367692,1760578242088,-831.0,0.00024978,2,"2025-10-16T01:30:42.088",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367693,1760578242097,-831.0,0.00024978,2,"2025-10-16T01:30:42.097",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367694,1760578242106,-831.0,0.00024978,2,"2025-10-16T01:30:42.106",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367695,1760578242115,-831.0,0.00024978,2,"2025-10-16T01:30:42.115",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367696,1760578242124,-831.0,0.00024978,2,"2025-10-16T01:30:42.124",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367697,1760578242134,-1136.0,0.00024979,2,"2025-10-16T01:30:42.134",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367698,1760578242143,-1136.0,0.00024979,2,"2025-10-16T01:30:42.143",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367699,1760578242152,-1136.0,0.00024979,2,"2025-10-16T01:30:42.152",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367700,1760578242161,-1136.0,0.00024979,2,"2025-10-16T01:30:42.161",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367701,1760578242171,-1136.0,0.00024979,2,"2025-10-16T01:30:42.171",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367702,1760578242180,-1136.0,0.00024979,2,"2025-10-16T01:30:42.180",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367703,1760578242189,-1136.0,0.00024979,2,"2025-10-16T01:30:42.189",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367704,1760578242198,-1136.0,0.00024979,2,"2025-10-16T01:30:42.198",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367705,1760578242207,-1136.0,0.00024979,2,"2025-10-16T01:30:42.207",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367706,1760578242216,-1136.0,0.00024979,2,"2025-10-16T01:30:42.216",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367707,1760578242225,-1136.0,0.00024979,2,"2025-10-16T01:30:42.225",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367708,1760578242235,-1136.0,0.00024979,2,"2025-10-16T01:30:42.235",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367709,1760578242244,-1136.0,0.00024979,2,"2025-10-16T01:30:42.244",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367710,1760578242253,-150.0,0.00024983,2,"2025-10-16T01:30:42.253",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367711,1760578242262,-150.0,0.00024983,2,"2025-10-16T01:30:42.262",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367712,1760578242271,-500.0,0.00024983,2,"2025-10-16T01:30:42.271",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367713,1760578242281,-500.0,0.00024983,2,"2025-10-16T01:30:42.281",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367714,1760578242289,-150.0,0.00024983,2,"2025-10-16T01:30:42.289",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367715,1760578242298,-150.0,0.00024989,2,"2025-10-16T01:30:42.298",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367716,1760578242308,-150.0,0.00024989,2,"2025-10-16T01:30:42.308",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367717,1760578242318,-500.0,0.00024989,2,"2025-10-16T01:30:42.318",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367718,1760578242327,-500.0,0.00024989,2,"2025-10-16T01:30:42.327",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367719,1760578242336,-150.0,0.00024989,2,"2025-10-16T01:30:42.336",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367720,1760578242346,-500.0,0.00024989,2,"2025-10-16T01:30:42.346",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367721,1760578242355,-150.0,0.00024989,2,"2025-10-16T01:30:42.355",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367722,1760578242364,-904.0,0.00024989,2,"2025-10-16T01:30:42.364",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367723,1760578242374,-150.84,0.0002499,2,"2025-10-16T01:30:42.374",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367724,1760578242383,-500.0,0.00024994,2,"2025-10-16T01:30:42.383",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367725,1760578242392,-150.0,0.00024994,2,"2025-10-16T01:30:42.392",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367726,1760578242401,-500.0,0.00024994,2,"2025-10-16T01:30:42.401",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367727,1760578242410,-9328.22,0.00025,7,"2025-10-16T01:30:42.410",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367728,1760578242420,-1007.38,0.00025,2,"2025-10-16T01:30:42.420",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367729,1760578242432,-1881.99999928,0.00025,7,"2025-10-16T01:30:42.432",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367730,1760578242442,-252.776,0.00025,2,"2025-10-16T01:30:42.442",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367731,1760578242452,-600.0,0.00025016,2,"2025-10-16T01:30:42.452",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367732,1760578242461,-150.0,0.00025022,2,"2025-10-16T01:30:42.461",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367733,1760578242471,-150.0,0.00025022,2,"2025-10-16T01:30:42.471",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367734,1760578242480,-150.0,0.00025022,2,"2025-10-16T01:30:42.480",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367735,1760578242490,-257.47529529,0.00025022,2,"2025-10-16T01:30:42.490",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367736,1760578242499,-150.0,0.00025022,2,"2025-10-16T01:30:42.499",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367737,1760578242508,-500.0,0.00025022,2,"2025-10-16T01:30:42.508",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367738,1760578242517,-150.0,0.00025022,2,"2025-10-16T01:30:42.517",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367739,1760578242527,-500.0,0.00025022,2,"2025-10-16T01:30:42.527",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367740,1760578242536,-150.0,0.00025022,2,"2025-10-16T01:30:42.536",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367741,1760578242546,-500.0,0.00025022,2,"2025-10-16T01:30:42.546",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367742,1760578242555,-500.0,0.00025022,2,"2025-10-16T01:30:42.555",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367743,1760578242564,-150.0,0.00025022,2,"2025-10-16T01:30:42.564",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367744,1760578242574,-150.0,0.00025022,2,"2025-10-16T01:30:42.574",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367745,1760578242583,-500.0,0.00025022,2,"2025-10-16T01:30:42.583",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367746,1760578242593,-150.0,0.00025022,2,"2025-10-16T01:30:42.593",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367747,1760578242602,-150.0,0.00025022,2,"2025-10-16T01:30:42.602",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367748,1760578242611,-150.0,0.00025022,2,"2025-10-16T01:30:42.611",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367749,1760578242621,-500.0,0.00025022,2,"2025-10-16T01:30:42.621",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367750,1760578242630,-150.0,0.00025022,2,"2025-10-16T01:30:42.630",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367751,1760578242640,-150.0,0.00025022,2,"2025-10-16T01:30:42.640",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367752,1760578242649,-150.0,0.00025022,2,"2025-10-16T01:30:42.649",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367753,1760578242658,-150.0,0.00025022,2,"2025-10-16T01:30:42.658",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367754,1760578242668,-150.0,0.00025022,2,"2025-10-16T01:30:42.668",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367755,1760578242677,-500.0,0.00025023,2,"2025-10-16T01:30:42.677",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367756,1760578242686,-150.0,0.00025038,2,"2025-10-16T01:30:42.686",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367757,1760578242695,-500.0,0.00025038,2,"2025-10-16T01:30:42.695",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367758,1760578242705,-500.0,0.00025038,2,"2025-10-16T01:30:42.705",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367759,1760578242714,-150.0,0.00025038,2,"2025-10-16T01:30:42.714",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367760,1760578242723,-150.0,0.00025044,2,"2025-10-16T01:30:42.723",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367761,1760578242732,-150.0,0.00025044,2,"2025-10-16T01:30:42.732",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367762,1760578242743,-500.0,0.00025044,2,"2025-10-16T01:30:42.743",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367763,1760578242753,-500.0,0.00025044,2,"2025-10-16T01:30:42.753",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367764,1760578242763,-500.0,0.00025044,2,"2025-10-16T01:30:42.763",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367765,1760578242772,-904.0,0.00025044,2,"2025-10-16T01:30:42.772",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367766,1760578242781,-500.0,0.00025049,2,"2025-10-16T01:30:42.781",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367767,1760578242790,-150.0,0.00025049,2,"2025-10-16T01:30:42.790",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367768,1760578242799,-500.0,0.00025049,2,"2025-10-16T01:30:42.799",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367769,1760578242811,-150.0,0.00025077,2,"2025-10-16T01:30:42.811",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367770,1760578242820,-150.0,0.00025077,2,"2025-10-16T01:30:42.820",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367771,1760578242829,-500.0,0.00025077,2,"2025-10-16T01:30:42.829",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367772,1760578242840,-150.0,0.00025077,2,"2025-10-16T01:30:42.840",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367773,1760578242851,-500.0,0.00025077,2,"2025-10-16T01:30:42.851",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367774,1760578242860,-208.34324529,0.00025077,2,"2025-10-16T01:30:42.860",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367775,1760578242870,-500.0,0.00025077,2,"2025-10-16T01:30:42.870",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367776,1760578242880,-500.0,0.00025077,2,"2025-10-16T01:30:42.880",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367777,1760578242895,-150.0,0.00025077,2,"2025-10-16T01:30:42.895",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367778,1760578242904,-150.0,0.00025077,2,"2025-10-16T01:30:42.904",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367779,1760578242913,-602.0373281,0.00025077,2,"2025-10-16T01:30:42.913",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367780,1760578242923,-243.98829258,0.00025077,2,"2025-10-16T01:30:42.923",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367781,1760578242933,-150.0,0.00025077,2,"2025-10-16T01:30:42.933",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367782,1760578242944,-200.0,0.00025077,2,"2025-10-16T01:30:42.944",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367783,1760578242953,-500.0,0.00025077,2,"2025-10-16T01:30:42.953",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367784,1760578242964,-150.0,0.00025077,2,"2025-10-16T01:30:42.964",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367785,1760578242974,-151.02362049,0.00025077,2,"2025-10-16T01:30:42.974",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367786,1760578242983,-150.0,0.00025077,2,"2025-10-16T01:30:42.983",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367787,1760578242993,-150.0,0.00025077,2,"2025-10-16T01:30:42.993",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367788,1760578243003,-150.0,0.00025093,2,"2025-10-16T01:30:43.003",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367789,1760578243012,-500.0,0.00025093,2,"2025-10-16T01:30:43.012",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367790,1760578243022,-500.0,0.00025093,2,"2025-10-16T01:30:43.022",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367791,1760578243031,-219.76665767,0.00025093,2,"2025-10-16T01:30:43.031",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367792,1760578243041,-150.0,0.00025099,2,"2025-10-16T01:30:43.041",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367793,1760578243051,-150.0,0.00025099,2,"2025-10-16T01:30:43.051",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367794,1760578243060,-500.0,0.00025099,2,"2025-10-16T01:30:43.060",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367795,1760578243069,-150.0,0.00025099,2,"2025-10-16T01:30:43.069",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367796,1760578243079,-500.0,0.00025099,2,"2025-10-16T01:30:43.079",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367797,1760578243088,-904.0,0.00025099,2,"2025-10-16T01:30:43.088",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367798,1760578243098,-500.0,0.00025104,2,"2025-10-16T01:30:43.098",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367799,1760578243107,-150.0,0.00025104,2,"2025-10-16T01:30:43.107",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367800,1760578243116,-500.0,0.00025132,2,"2025-10-16T01:30:43.116",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367801,1760578243125,-150.0,0.00025132,2,"2025-10-16T01:30:43.125",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367803,1760578243134,-500.0,0.00025132,2,"2025-10-16T01:30:43.134",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367805,1760578243143,-300.0,0.00025132,2,"2025-10-16T01:30:43.143",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367806,1760578243152,-500.0,0.00025132,2,"2025-10-16T01:30:43.152",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367807,1760578243162,-150.0,0.00025132,2,"2025-10-16T01:30:43.162",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367808,1760578243171,-150.0,0.00025132,2,"2025-10-16T01:30:43.171",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367809,1760578243181,-500.0,0.00025132,2,"2025-10-16T01:30:43.181",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367810,1760578243190,-200.0,0.00025132,2,"2025-10-16T01:30:43.190",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367811,1760578243200,-150.0,0.00025132,2,"2025-10-16T01:30:43.200",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367812,1760578243209,-150.0,0.00025147,2,"2025-10-16T01:30:43.209",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367813,1760578243218,-500.0,0.00025147,2,"2025-10-16T01:30:43.218",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367814,1760578243227,-500.0,0.00025147,2,"2025-10-16T01:30:43.227",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367815,1760578243236,-154.15113503,0.00025153,2,"2025-10-16T01:30:43.236",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367816,1760578243245,-150.0,0.00025153,2,"2025-10-16T01:30:43.245",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367817,1760578243254,-253.09520593,0.00025153,2,"2025-10-16T01:30:43.254",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367818,1760578243264,-500.0,0.00025153,2,"2025-10-16T01:30:43.264",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367819,1760578243273,-904.0,0.00025153,2,"2025-10-16T01:30:43.273",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367820,1760578243283,-500.0,0.00025158,2,"2025-10-16T01:30:43.283",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367821,1760578243292,-330.21118357,0.00025186,2,"2025-10-16T01:30:43.292",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367822,1760578243301,-150.0,0.00025186,2,"2025-10-16T01:30:43.301",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367823,1760578243310,-300.0,0.00025186,2,"2025-10-16T01:30:43.310",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367824,1760578243319,-500.0,0.00025186,2,"2025-10-16T01:30:43.319",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367825,1760578243328,-403.62294082,0.00025186,2,"2025-10-16T01:30:43.328",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367826,1760578243337,-166.66,0.00025194,30,"2025-10-16T01:30:43.337",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367827,1760578243346,-150.0,0.00025202,2,"2025-10-16T01:30:43.346",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367828,1760578243355,-500.0,0.00025202,2,"2025-10-16T01:30:43.355",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367829,1760578243364,-500.0,0.00025202,2,"2025-10-16T01:30:43.364",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367830,1760578243374,-150.0,0.00025208,2,"2025-10-16T01:30:43.374",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367831,1760578243383,-500.0,0.00025208,2,"2025-10-16T01:30:43.383",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367832,1760578243392,-904.0,0.00025208,2,"2025-10-16T01:30:43.392",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367833,1760578243401,-500.0,0.00025213,2,"2025-10-16T01:30:43.401",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367834,1760578243410,-200.0,0.00025241,2,"2025-10-16T01:30:43.410",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367835,1760578243419,-500.0,0.00025241,2,"2025-10-16T01:30:43.419",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367836,1760578243429,-250.0,0.00025257,2,"2025-10-16T01:30:43.429",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367837,1760578243439,-500.0,0.00025257,2,"2025-10-16T01:30:43.439",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367838,1760578243449,-500.0,0.00025257,2,"2025-10-16T01:30:43.449",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367839,1760578243459,-150.0,0.00025263,2,"2025-10-16T01:30:43.459",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367840,1760578243469,-319.06945103,0.00025263,2,"2025-10-16T01:30:43.469",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367841,1760578243479,-904.0,0.00025263,2,"2025-10-16T01:30:43.479",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367842,1760578243489,-500.0,0.00025268,2,"2025-10-16T01:30:43.489",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367843,1760578243498,-500.0,0.00025296,2,"2025-10-16T01:30:43.498",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367844,1760578243508,-170.8508465,0.00025302,3,"2025-10-16T01:30:43.508",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367845,1760578243518,-557.48342209,0.00025312,2,"2025-10-16T01:30:43.518",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367846,1760578243528,-500.0,0.00025312,2,"2025-10-16T01:30:43.528",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367847,1760578243537,-448.679,0.00025315,9,"2025-10-16T01:30:43.537",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367848,1760578243547,-904.0,0.00025318,2,"2025-10-16T01:30:43.547",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367849,1760578243557,-500.0,0.00025323,2,"2025-10-16T01:30:43.557",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367850,1760578243566,-168.29000618,0.00025351,2,"2025-10-16T01:30:43.566",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367851,1760578243575,-500.0,0.00025367,2,"2025-10-16T01:30:43.575",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367852,1760578243585,-904.0,0.00025373,2,"2025-10-16T01:30:43.585",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367853,1760578243595,-343.64,0.00025377,2,"2025-10-16T01:30:43.595",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367854,1760578243604,-500.0,0.00025378,2,"2025-10-16T01:30:43.604",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367855,1760578243613,-500.0,0.00025421,2,"2025-10-16T01:30:43.613",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367856,1760578243623,-904.0,0.00025427,2,"2025-10-16T01:30:43.623",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367857,1760578243632,-500.0,0.00025432,2,"2025-10-16T01:30:43.632",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367858,1760578243642,-500.0,0.00025476,2,"2025-10-16T01:30:43.642",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367859,1760578243651,-257.91778498,0.00025477,2,"2025-10-16T01:30:43.651",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367860,1760578243660,-721.12765535,0.00025477,2,"2025-10-16T01:30:43.660",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367861,1760578243669,-1230.60568295,0.00025477,2,"2025-10-16T01:30:43.669",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367862,1760578243680,-500.0,0.00025477,2,"2025-10-16T01:30:43.680",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367863,1760578243689,-500.0,0.00025477,2,"2025-10-16T01:30:43.689",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367864,1760578243699,-500.0,0.00025477,2,"2025-10-16T01:30:43.699",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367865,1760578243708,-500.0,0.00025477,2,"2025-10-16T01:30:43.708",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367866,1760578243718,-250.0,0.00025477,2,"2025-10-16T01:30:43.718",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367867,1760578243728,-250.0,0.00025477,2,"2025-10-16T01:30:43.728",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367868,1760578243738,-250.0,0.00025477,2,"2025-10-16T01:30:43.738",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367869,1760578243747,-250.0,0.00025477,2,"2025-10-16T01:30:43.747",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367870,1760578243756,-322.6107,0.00025477,2,"2025-10-16T01:30:43.756",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367871,1760578243766,-904.0,0.00025482,2,"2025-10-16T01:30:43.766",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367872,1760578243776,-500.0,0.00025487,2,"2025-10-16T01:30:43.776",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367873,1760578243785,-1007.38,0.000255,2,"2025-10-16T01:30:43.785",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367874,1760578243794,-496.70427,0.0002552,2,"2025-10-16T01:30:43.794",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367875,1760578243804,-500.0,0.00025531,2,"2025-10-16T01:30:43.804",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367876,1760578243818,-904.0,0.00025537,2,"2025-10-16T01:30:43.818",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367877,1760578243827,-500.0,0.00025542,2,"2025-10-16T01:30:43.827",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367878,1760578243837,-600.0,0.00025564,2,"2025-10-16T01:30:43.837",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367879,1760578243847,-496.70428,0.0002557,2,"2025-10-16T01:30:43.847",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367880,1760578243857,-1132.95629385,0.00025571,2,"2025-10-16T01:30:43.857",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367881,1760578243867,-500.0,0.00025586,2,"2025-10-16T01:30:43.867",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367882,1760578243877,-904.0,0.00025592,2,"2025-10-16T01:30:43.877",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367883,1760578243889,-500.0,0.00025597,2,"2025-10-16T01:30:43.889",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367884,1760578243900,-225.6346502,0.00025641,2,"2025-10-16T01:30:43.900",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367885,1760578243910,-168.19,0.00025646,2,"2025-10-16T01:30:43.910",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367886,1760578243919,-904.0,0.00025647,2,"2025-10-16T01:30:43.919",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367887,1760578243929,-500.0,0.00025652,2,"2025-10-16T01:30:43.929",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367888,1760578243938,-166.66,0.00025683,30,"2025-10-16T01:30:43.938",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367889,1760578243948,-904.0,0.00025701,2,"2025-10-16T01:30:43.948",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367890,1760578243958,-500.0,0.00025702,2,"2025-10-16T01:30:43.958",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367891,1760578243967,-500.0,0.00025702,2,"2025-10-16T01:30:43.967",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367892,1760578243976,-600.0,0.00025702,2,"2025-10-16T01:30:43.976",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367893,1760578243986,-1593.46094977,0.00025704,2,"2025-10-16T01:30:43.986",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367894,1760578243995,-500.0,0.00025706,2,"2025-10-16T01:30:43.995",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367895,1760578244005,-904.0,0.00025756,2,"2025-10-16T01:30:44.005",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367896,1760578244014,-500.0,0.00025761,2,"2025-10-16T01:30:44.014",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367897,1760578244023,-500.0,0.000258,9,"2025-10-16T01:30:44.023",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367898,1760578244033,-904.0,0.00025811,2,"2025-10-16T01:30:44.033",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367899,1760578244042,-500.0,0.00025816,2,"2025-10-16T01:30:44.042",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367900,1760578244051,-496.70428,0.0002582,2,"2025-10-16T01:30:44.051",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367901,1760578244061,-904.0,0.00025866,2,"2025-10-16T01:30:44.061",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367902,1760578244071,-500.0,0.00025871,2,"2025-10-16T01:30:44.071",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367903,1760578244080,-1100.0,0.000259,9,"2025-10-16T01:30:44.080",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367904,1760578244090,-522.39,0.0002591,2,"2025-10-16T01:30:44.090",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367905,1760578244099,-904.0,0.00025921,2,"2025-10-16T01:30:44.099",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367906,1760578244108,-500.0,0.00025926,2,"2025-10-16T01:30:44.108",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367907,1760578244117,-480.8206,0.00025943,2,"2025-10-16T01:30:44.117",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367908,1760578244127,-1000.0,0.00025943,2,"2025-10-16T01:30:44.127",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367909,1760578244136,-707.72259074,0.00025969,2,"2025-10-16T01:30:44.136",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367910,1760578244145,-904.0,0.00025975,2,"2025-10-16T01:30:44.145",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367911,1760578244155,-570.06199873,0.0002598,2,"2025-10-16T01:30:44.155",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367912,1760578244165,-10202.88,0.00026,5,"2025-10-16T01:30:44.165",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367913,1760578244175,-9328.22,0.00026,7,"2025-10-16T01:30:44.175",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367914,1760578244185,-1007.38,0.00026,30,"2025-10-16T01:30:44.185",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367915,1760578244194,-161.75,0.00026004,2,"2025-10-16T01:30:44.194",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367916,1760578244204,-904.0,0.0002603,2,"2025-10-16T01:30:44.204",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367917,1760578244214,-496.70427,0.0002607,2,"2025-10-16T01:30:44.214",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367918,1760578244223,-904.0,0.00026085,2,"2025-10-16T01:30:44.223",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367919,1760578244233,-6480.83698036,0.00026093,2,"2025-10-16T01:30:44.233",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367920,1760578244242,-600.0,0.00026112,2,"2025-10-16T01:30:44.242",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367921,1760578244251,-904.0,0.0002614,2,"2025-10-16T01:30:44.251",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367922,1760578244261,-904.0,0.00026194,2,"2025-10-16T01:30:44.261",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367923,1760578244270,-917.07800104,0.00026249,2,"2025-10-16T01:30:44.270",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367924,1760578244280,-707.72259075,0.00026261,2,"2025-10-16T01:30:44.280",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367925,1760578244289,-200.0,0.00026286,2,"2025-10-16T01:30:44.289",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367926,1760578244298,-200.0,0.00026287,2,"2025-10-16T01:30:44.298",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367927,1760578244308,-343.64,0.00026295,2,"2025-10-16T01:30:44.308",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367928,1760578244317,-2499.54,0.00026301,13,"2025-10-16T01:30:44.317",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367929,1760578244326,-2499.54,0.00026301,13,"2025-10-16T01:30:44.326",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367930,1760578244335,-2499.54,0.00026301,13,"2025-10-16T01:30:44.335",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367931,1760578244344,-2499.54,0.00026301,13,"2025-10-16T01:30:44.344",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367932,1760578244354,-2499.54,0.00026301,13,"2025-10-16T01:30:44.354",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367933,1760578244363,-2499.54,0.00026301,13,"2025-10-16T01:30:44.363",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367934,1760578244374,-2499.54,0.00026301,13,"2025-10-16T01:30:44.374",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367935,1760578244383,-2499.54,0.00026301,13,"2025-10-16T01:30:44.383",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367936,1760578244393,-2499.54,0.00026301,13,"2025-10-16T01:30:44.393",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367937,1760578244402,-2499.54,0.00026301,13,"2025-10-16T01:30:44.402",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367938,1760578244412,-2499.54,0.00026301,13,"2025-10-16T01:30:44.412",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367939,1760578244422,-2499.54,0.00026301,13,"2025-10-16T01:30:44.422",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367940,1760578244432,-2499.54,0.00026301,13,"2025-10-16T01:30:44.432",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367941,1760578244442,-2499.54,0.00026301,13,"2025-10-16T01:30:44.442",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367942,1760578244452,-2499.54,0.00026301,13,"2025-10-16T01:30:44.452",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367943,1760578244461,-2499.54,0.00026301,13,"2025-10-16T01:30:44.461",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367944,1760578244471,-2499.54,0.00026301,13,"2025-10-16T01:30:44.471",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367945,1760578244481,-2499.54,0.00026301,13,"2025-10-16T01:30:44.481",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367946,1760578244490,-2499.54,0.00026301,13,"2025-10-16T01:30:44.490",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367947,1760578244500,-2499.54,0.00026301,13,"2025-10-16T01:30:44.500",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367948,1760578244510,-2499.54,0.00026301,13,"2025-10-16T01:30:44.510",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367949,1760578244520,-2499.54,0.00026301,13,"2025-10-16T01:30:44.520",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367950,1760578244530,-2499.54,0.00026301,13,"2025-10-16T01:30:44.530",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367951,1760578244540,-2499.58703363,0.00026301,13,"2025-10-16T01:30:44.540",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367952,1760578244549,-203.8858,0.00026312,2,"2025-10-16T01:30:44.549",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367953,1760578244559,-496.70428,0.0002632,2,"2025-10-16T01:30:44.559",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367954,1760578244568,-160.53088861,0.00026322,2,"2025-10-16T01:30:44.568",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367955,1760578244578,-9619.89165572,0.00026345,2,"2025-10-16T01:30:44.578",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367956,1760578244588,-9619.89165572,0.00026348,2,"2025-10-16T01:30:44.588",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367957,1760578244597,-9619.89165572,0.0002635,2,"2025-10-16T01:30:44.597",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367958,1760578244607,-152877.13236928,0.00026366,2,"2025-10-16T01:30:44.607",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367959,1760578246255,-53341.18963209,0.00026366,2,"2025-10-16T01:30:46.255",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367960,1760578246265,-24249.77228683,0.00026369,2,"2025-10-16T01:30:46.265",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367961,1760578246273,-176.0,0.00026372,2,"2025-10-16T01:30:46.273",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367962,1760578246282,-176.0,0.00026372,2,"2025-10-16T01:30:46.282",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367963,1760578246292,-176.0,0.00026372,2,"2025-10-16T01:30:46.292",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367964,1760578246301,-176.0,0.00026372,2,"2025-10-16T01:30:46.301",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367965,1760578246310,-206218.32200137,0.00026387,2,"2025-10-16T01:30:46.310",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367966,1760578246318,-150.84,0.00026412,2,"2025-10-16T01:30:46.318",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367967,1760578246328,-150.84,0.00026412,2,"2025-10-16T01:30:46.328",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367968,1760578246337,-2616.3086413,0.00026422,2,"2025-10-16T01:30:46.337",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367969,1760578246346,-219290.68349635,0.00026422,2,"2025-10-16T01:30:46.346",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367970,1760578246357,-615.78,0.00026422,2,"2025-10-16T01:30:46.357",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367971,1760578246367,-32311.63054608,0.00026422,2,"2025-10-16T01:30:46.367",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367972,1760578246378,-2223.7985036,0.00026422,2,"2025-10-16T01:30:46.378",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367973,1760578246389,-326.17614208,0.00026422,2,"2025-10-16T01:30:46.389",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367974,1760578246407,-857.50645524,0.00026422,2,"2025-10-16T01:30:46.407",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367975,1760578246418,-927.740244,0.00026422,2,"2025-10-16T01:30:46.418",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367976,1760578246562,-29178.09041135,0.00026398,2,"2025-10-16T01:30:46.562",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367977,1760578246574,-525.63298051,0.00026398,2,"2025-10-16T01:30:46.574",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367978,1760578246670,-301.6964866,0.00023185,2,"2025-10-16T01:30:46.670",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367979,1760578246679,-214.9335135,0.00026398,2,"2025-10-16T01:30:46.679",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367980,1760578246698,-1183.96100502,0.00026398,2,"2025-10-16T01:30:46.698",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367981,1760578246709,-2094.76540963,0.00026398,2,"2025-10-16T01:30:46.709",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367982,1760578246718,-5920.51459039,0.00026401,2,"2025-10-16T01:30:46.718",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367983,1760578246728,-11100.0,0.00026401,2,"2025-10-16T01:30:46.728",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367984,1760578246738,-16176.86872962,0.00026401,2,"2025-10-16T01:30:46.738",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367985,1760578246748,-1124.74608867,0.00026422,2,"2025-10-16T01:30:46.748",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367986,1760578246762,-627.34609756,0.00026422,2,"2025-10-16T01:30:46.762",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367987,1760578246773,-262.45576647,0.00026422,2,"2025-10-16T01:30:46.773",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367988,1760578274683,1012.43,0.000273,120,"2025-10-16T01:31:14.683",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367991,1760578288490,1600.0,0.00025376,120,"2025-10-16T01:31:28.490",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391367999,1760578324066,2000.0,0.00027279,120,"2025-10-16T01:32:04.066",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368000,1760578324164,2000.0,0.00024799,120,"2025-10-16T01:32:04.164",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368001,1760578324276,713.14405913,0.00024927,120,"2025-10-16T01:32:04.276",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368013,1760578485670,3271.0,0.00027397,120,"2025-10-16T01:34:45.670",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368014,1760578528635,158.31953269,0.00027397,120,"2025-10-16T01:35:28.635",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368015,1760578713093,283.0,0.00027397,120,"2025-10-16T01:38:33.093",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368016,1760578761848,1001.0,0.00027397,120,"2025-10-16T01:39:21.848",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368020,1760579115970,1368.77268963,0.00027397,120,"2025-10-16T01:45:15.970",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368022,1760579146837,2000.0,0.00027397,120,"2025-10-16T01:45:46.837",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368029,1760579431498,-476.55,0.00013699,2,"2025-10-16T01:50:31.498",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368030,1760579431508,-226.86695532,0.00015068,2,"2025-10-16T01:50:31.508",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368031,1760579431518,-195.0,0.00015068,2,"2025-10-16T01:50:31.518",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368032,1760579431528,-150.45101967,0.00015068,2,"2025-10-16T01:50:31.528",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368033,1760579431539,-250.0,0.00017,2,"2025-10-16T01:50:31.539",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368034,1760579431549,-179.49143105,0.00018,2,"2025-10-16T01:50:31.549",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368035,1760579431559,-179.49143105,0.00018,2,"2025-10-16T01:50:31.559",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368036,1760579431569,-181.17533396,0.00018,2,"2025-10-16T01:50:31.569",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368037,1760579431579,-179.49143105,0.000182,2,"2025-10-16T01:50:31.579",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368038,1760579431590,-300.0,0.00019,2,"2025-10-16T01:50:31.590",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368039,1760579431601,-151.0,0.00019178,2,"2025-10-16T01:50:31.601",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368040,1760579431611,-156.587,0.00019726,2,"2025-10-16T01:50:31.611",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368041,1760579431620,-476.55,0.00020187,2,"2025-10-16T01:50:31.620",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368042,1760579431630,-180.71302439,0.00020274,2,"2025-10-16T01:50:31.630",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368043,1760579431640,-301.21,0.0002121,2,"2025-10-16T01:50:31.640",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368044,1760579431650,-5675.61,0.00021219,2,"2025-10-16T01:50:31.650",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368045,1760579431660,-302.7,0.00021219,2,"2025-10-16T01:50:31.660",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368046,1760579431670,-303.52,0.00021223,2,"2025-10-16T01:50:31.670",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368047,1760579431681,-302.21,0.00021239,2,"2025-10-16T01:50:31.681",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368048,1760579431694,-304.04,0.0002124,2,"2025-10-16T01:50:31.694",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368049,1760579431704,-259.0,0.00021257,2,"2025-10-16T01:50:31.704",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368050,1760579431714,-201.57911697,0.00021258,2,"2025-10-16T01:50:31.714",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368051,1760579431724,-151.0,0.00021258,2,"2025-10-16T01:50:31.724",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368052,1760579431735,-151.0,0.00021258,2,"2025-10-16T01:50:31.735",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368053,1760579431749,-151.0,0.00021258,2,"2025-10-16T01:50:31.749",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368054,1760579431759,-151.0,0.00021258,2,"2025-10-16T01:50:31.759",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368056,1760579431769,-151.0,0.00021258,2,"2025-10-16T01:50:31.769",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368058,1760579431779,-160.67726239,0.00021258,2,"2025-10-16T01:50:31.779",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368060,1760579431789,-151.0,0.00021258,2,"2025-10-16T01:50:31.789",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368062,1760579431799,-151.0,0.00021258,2,"2025-10-16T01:50:31.799",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368063,1760579431809,-500.0,0.00021258,2,"2025-10-16T01:50:31.809",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368064,1760579431819,-151.0,0.00021258,2,"2025-10-16T01:50:31.819",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368065,1760579431829,-500.0,0.00021258,2,"2025-10-16T01:50:31.829",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368066,1760579431839,-151.0,0.00021258,2,"2025-10-16T01:50:31.839",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368067,1760579431848,-511.16650853,0.00021258,2,"2025-10-16T01:50:31.848",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368068,1760579431858,-151.0,0.00021258,2,"2025-10-16T01:50:31.858",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368069,1760579431869,-151.0,0.00021258,2,"2025-10-16T01:50:31.869",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368070,1760579431878,-151.0,0.00021258,2,"2025-10-16T01:50:31.878",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368071,1760579431887,-151.0,0.00021258,2,"2025-10-16T01:50:31.887",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368072,1760579431897,-151.0,0.00021258,2,"2025-10-16T01:50:31.897",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368073,1760579431906,-151.0,0.00021258,2,"2025-10-16T01:50:31.906",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368074,1760579431916,-151.0,0.00021258,2,"2025-10-16T01:50:31.916",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368075,1760579431925,-151.0,0.00021258,2,"2025-10-16T01:50:31.925",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368076,1760579431935,-151.0,0.00021258,2,"2025-10-16T01:50:31.935",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368077,1760579431944,-151.0,0.00021258,2,"2025-10-16T01:50:31.944",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368079,1760579431953,-151.0,0.00021258,2,"2025-10-16T01:50:31.953",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368081,1760579431962,-151.0,0.00021258,2,"2025-10-16T01:50:31.962",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368083,1760579431971,-151.0,0.00021258,2,"2025-10-16T01:50:31.971",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368085,1760579431981,-151.0,0.00021258,2,"2025-10-16T01:50:31.981",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368086,1760579431989,-151.0,0.00021258,2,"2025-10-16T01:50:31.989",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368087,1760579432001,-164.39315985,0.00021258,2,"2025-10-16T01:50:32.001",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368088,1760579432010,-201.31178177,0.00021258,2,"2025-10-16T01:50:32.010",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368090,1760579432020,-304.7,0.00021271,2,"2025-10-16T01:50:32.020",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368092,1760579432029,-302.24,0.00021271,2,"2025-10-16T01:50:32.029",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368095,1760579432043,-300.97,0.00021271,2,"2025-10-16T01:50:32.043",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368097,1760579432054,-305.66,0.00021271,2,"2025-10-16T01:50:32.054",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368099,1760579432064,-300.54,0.00021273,2,"2025-10-16T01:50:32.064",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368100,1760579432074,-301.73,0.00021273,2,"2025-10-16T01:50:32.074",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368101,1760579432083,-305.15,0.00021284,2,"2025-10-16T01:50:32.083",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368102,1760579432092,-301.29,0.00021284,2,"2025-10-16T01:50:32.092",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368103,1760579432102,-533.98,0.0002129,2,"2025-10-16T01:50:32.102",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368104,1760579432111,-306.02,0.0002129,2,"2025-10-16T01:50:32.111",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368105,1760579432120,-303.07,0.00021357,2,"2025-10-16T01:50:32.120",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368106,1760579432130,-304.11,0.00021728,2,"2025-10-16T01:50:32.130",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368107,1760579432139,-304.79,0.00021861,2,"2025-10-16T01:50:32.139",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368108,1760579432148,-600.0,0.00021918,2,"2025-10-16T01:50:32.148",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368109,1760579432157,-181.0,0.00022,2,"2025-10-16T01:50:32.157",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368110,1760579432166,-308.77684084,0.00022052,7,"2025-10-16T01:50:32.166",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368111,1760579432176,-600.0,0.00022466,2,"2025-10-16T01:50:32.176",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368112,1760579432189,-486.15,0.00022605,2,"2025-10-16T01:50:32.189",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368113,1760579432198,-6288.13,0.00022768,2,"2025-10-16T01:50:32.198",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368114,1760579432208,-181.0,0.00023014,7,"2025-10-16T01:50:32.208",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368115,1760579432217,-600.0,0.00023014,2,"2025-10-16T01:50:32.217",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368116,1760579432226,-250.0,0.00023201,2,"2025-10-16T01:50:32.226",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368117,1760579432237,-167.83,0.00023303,2,"2025-10-16T01:50:32.237",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368118,1760579432248,-600.0,0.00023562,2,"2025-10-16T01:50:32.248",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368119,1760579432258,-159.01,0.00023724,2,"2025-10-16T01:50:32.258",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368120,1760579432267,-1319.36,0.00023836,2,"2025-10-16T01:50:32.267",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368121,1760579432276,-151.96546416,0.00023861,2,"2025-10-16T01:50:32.276",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368122,1760579432285,-2000.0,0.00024,3,"2025-10-16T01:50:32.285",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368123,1760579432294,-600.0,0.0002411,2,"2025-10-16T01:50:32.294",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368124,1760579432303,-304.09,0.00024423,2,"2025-10-16T01:50:32.303",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368125,1760579432313,-150.07,0.00024424,2,"2025-10-16T01:50:32.313",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368126,1760579432323,-300.37,0.00024424,2,"2025-10-16T01:50:32.323",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368127,1760579432332,-305.39,0.00024424,2,"2025-10-16T01:50:32.332",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368128,1760579432341,-14782.56,0.00024424,2,"2025-10-16T01:50:32.341",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368129,1760579432351,-1000.0,0.0002444,2,"2025-10-16T01:50:32.351",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368130,1760579432360,-250.0,0.00024482,7,"2025-10-16T01:50:32.360",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368131,1760579432369,-200.0,0.00024495,2,"2025-10-16T01:50:32.369",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368132,1760579432378,-500.0,0.00024513,2,"2025-10-16T01:50:32.378",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368133,1760579432388,-500.0,0.00024513,2,"2025-10-16T01:50:32.388",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368134,1760579432397,-151.07,0.00024558,2,"2025-10-16T01:50:32.397",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368135,1760579432406,-302.44,0.0002462,2,"2025-10-16T01:50:32.406",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368136,1760579432415,-660.61,0.00024658,2,"2025-10-16T01:50:32.415",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368137,1760579432424,-301.63,0.00024658,2,"2025-10-16T01:50:32.424",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368138,1760579432434,-151.52,0.00024658,2,"2025-10-16T01:50:32.434",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368139,1760579432444,-150.58,0.00024658,2,"2025-10-16T01:50:32.444",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368140,1760579432452,-300.81,0.00024658,2,"2025-10-16T01:50:32.452",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368141,1760579432461,-151.02,0.00024658,2,"2025-10-16T01:50:32.461",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368142,1760579432471,-150.26,0.00024658,2,"2025-10-16T01:50:32.471",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368143,1760579432480,-300.14,0.00024658,2,"2025-10-16T01:50:32.480",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368144,1760579432489,-151.94,0.00024658,2,"2025-10-16T01:50:32.489",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368145,1760579432500,-600.0,0.00024658,2,"2025-10-16T01:50:32.500",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368146,1760579432509,-209.54287421,0.00024777,2,"2025-10-16T01:50:32.509",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368147,1760579432518,-151.94,0.00024799,2,"2025-10-16T01:50:32.518",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368148,1760579432527,-152.67,0.00024799,2,"2025-10-16T01:50:32.527",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368149,1760579432536,-303.43,0.00024799,2,"2025-10-16T01:50:32.536",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368150,1760579432546,-301.88,0.00024799,2,"2025-10-16T01:50:32.546",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368151,1760579432555,-303.72,0.00024839,2,"2025-10-16T01:50:32.555",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368152,1760579432563,-20192.62,0.00024875,2,"2025-10-16T01:50:32.563",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368153,1760579432573,-475.49624517,0.00024878,2,"2025-10-16T01:50:32.573",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368154,1760579432582,-1000.0,0.000249,2,"2025-10-16T01:50:32.582",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368155,1760579432591,-500.0,0.00024932,2,"2025-10-16T01:50:32.591",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368156,1760579432601,-791.0,0.00024968,2,"2025-10-16T01:50:32.601",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368157,1760579433102,-791.0,0.00024968,2,"2025-10-16T01:50:33.102",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368158,1760579433114,-791.0,0.00024968,2,"2025-10-16T01:50:33.114",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368159,1760579433124,-791.0,0.00024968,2,"2025-10-16T01:50:33.124",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368160,1760579433133,-791.0,0.00024968,2,"2025-10-16T01:50:33.133",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368161,1760579433142,-791.0,0.00024968,2,"2025-10-16T01:50:33.142",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368162,1760579433152,-791.0,0.00024968,2,"2025-10-16T01:50:33.152",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368163,1760579433162,-791.0,0.00024968,2,"2025-10-16T01:50:33.162",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368164,1760579433172,-791.0,0.00024968,2,"2025-10-16T01:50:33.172",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368165,1760579433184,-791.0,0.00024968,2,"2025-10-16T01:50:33.184",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368166,1760579433196,-791.0,0.00024968,2,"2025-10-16T01:50:33.196",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368167,1760579433205,-791.0,0.00024968,2,"2025-10-16T01:50:33.205",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368168,1760579433215,-791.0,0.00024968,2,"2025-10-16T01:50:33.215",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368169,1760579433224,-1138.0,0.00024969,2,"2025-10-16T01:50:33.224",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368170,1760579433233,-1138.0,0.00024969,2,"2025-10-16T01:50:33.233",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368171,1760579433242,-1138.0,0.00024969,2,"2025-10-16T01:50:33.242",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368172,1760579433255,-1138.0,0.00024969,2,"2025-10-16T01:50:33.255",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368173,1760579433265,-1138.0,0.00024969,2,"2025-10-16T01:50:33.265",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368174,1760579433274,-1138.0,0.00024969,2,"2025-10-16T01:50:33.274",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368175,1760579433284,-1138.0,0.00024969,2,"2025-10-16T01:50:33.284",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368176,1760579433293,-1138.0,0.00024969,2,"2025-10-16T01:50:33.293",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368177,1760579433302,-1138.0,0.00024969,2,"2025-10-16T01:50:33.302",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368178,1760579433311,-1138.0,0.00024969,2,"2025-10-16T01:50:33.311",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368179,1760579433321,-1138.0,0.00024969,2,"2025-10-16T01:50:33.321",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368180,1760579433330,-1138.0,0.00024969,2,"2025-10-16T01:50:33.330",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368181,1760579433339,-518.0,0.00024973,2,"2025-10-16T01:50:33.339",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368182,1760579433348,-518.0,0.00024973,2,"2025-10-16T01:50:33.348",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368183,1760579433357,-518.0,0.00024973,2,"2025-10-16T01:50:33.357",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368184,1760579433367,-518.0,0.00024973,2,"2025-10-16T01:50:33.367",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368185,1760579433375,-518.0,0.00024973,2,"2025-10-16T01:50:33.375",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368186,1760579433385,-518.0,0.00024973,2,"2025-10-16T01:50:33.385",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368187,1760579433394,-518.0,0.00024973,2,"2025-10-16T01:50:33.394",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368188,1760579433403,-518.0,0.00024973,2,"2025-10-16T01:50:33.403",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368189,1760579433412,-465.0,0.00024974,2,"2025-10-16T01:50:33.412",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368190,1760579433424,-465.0,0.00024974,2,"2025-10-16T01:50:33.424",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368191,1760579433433,-465.0,0.00024974,2,"2025-10-16T01:50:33.433",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368192,1760579433442,-465.0,0.00024974,2,"2025-10-16T01:50:33.442",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368193,1760579433454,-465.0,0.00024974,2,"2025-10-16T01:50:33.454",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368194,1760579433463,-465.0,0.00024974,2,"2025-10-16T01:50:33.463",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368195,1760579433472,-465.0,0.00024974,2,"2025-10-16T01:50:33.472",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368196,1760579433482,-465.0,0.00024974,2,"2025-10-16T01:50:33.482",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368197,1760579433491,-465.0,0.00024974,2,"2025-10-16T01:50:33.491",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368198,1760579433502,-465.0,0.00024974,2,"2025-10-16T01:50:33.502",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368199,1760579433512,-465.0,0.00024974,2,"2025-10-16T01:50:33.512",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368200,1760579433521,-465.0,0.00024974,2,"2025-10-16T01:50:33.521",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368201,1760579433530,-465.0,0.00024974,2,"2025-10-16T01:50:33.530",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368202,1760579433539,-1064.7688369,0.00024988,2,"2025-10-16T01:50:33.539",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368203,1760579433549,-160.35,0.00025,14,"2025-10-16T01:50:33.549",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368204,1760579433558,-1866.08,0.00025,7,"2025-10-16T01:50:33.558",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368205,1760579433568,-1008.45,0.00025,2,"2025-10-16T01:50:33.568",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368206,1760579433577,-242.33,0.0002502,2,"2025-10-16T01:50:33.577",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368207,1760579433586,-517.07,0.0002504,2,"2025-10-16T01:50:33.586",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368208,1760579433596,-3418.177,0.0002504,2,"2025-10-16T01:50:33.596",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368209,1760579433605,-751.591,0.0002504,2,"2025-10-16T01:50:33.605",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368210,1760579433614,-1271.183,0.0002504,2,"2025-10-16T01:50:33.614",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368211,1760579433623,-572.874,0.0002504,2,"2025-10-16T01:50:33.623",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368212,1760579433633,-1587.891,0.0002504,2,"2025-10-16T01:50:33.633",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368213,1760579433642,-4031.959,0.0002504,2,"2025-10-16T01:50:33.642",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368214,1760579433651,-1000.0,0.0002506,2,"2025-10-16T01:50:33.651",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368215,1760579433661,-1000.0,0.0002506,2,"2025-10-16T01:50:33.661",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368216,1760579433670,-7169.42914363,0.0002507,2,"2025-10-16T01:50:33.670",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368217,1760579433680,-500.0,0.00025073,2,"2025-10-16T01:50:33.680",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368218,1760579433689,-517.91,0.00025077,2,"2025-10-16T01:50:33.689",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368219,1760579433698,-151.98,0.00025077,2,"2025-10-16T01:50:33.698",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368220,1760579433708,-152.13,0.00025077,2,"2025-10-16T01:50:33.708",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368221,1760579433717,-293.04651125,0.0002517,2,"2025-10-16T01:50:33.717",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368222,1760579433726,-160.35116316,0.0002517,2,"2025-10-16T01:50:33.726",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368223,1760579433736,-9552.16786547,0.0002517,2,"2025-10-16T01:50:33.736",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368224,1760579433745,-152.48095806,0.0002517,2,"2025-10-16T01:50:33.745",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368225,1760579433755,-277.35679052,0.0002517,2,"2025-10-16T01:50:33.755",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368226,1760579433765,-1279.80939328,0.0002517,2,"2025-10-16T01:50:33.765",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368227,1760579433774,-500.0,0.0002517,2,"2025-10-16T01:50:33.774",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368228,1760579433784,-500.0,0.0002517,2,"2025-10-16T01:50:33.784",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368229,1760579433793,-500.0,0.0002517,2,"2025-10-16T01:50:33.793",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368230,1760579433802,-509.59802056,0.0002517,2,"2025-10-16T01:50:33.802",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368231,1760579433812,-322.6107,0.0002517,2,"2025-10-16T01:50:33.812",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368232,1760579433821,-721.12765535,0.0002517,2,"2025-10-16T01:50:33.821",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368233,1760579433831,-600.0,0.00025206,2,"2025-10-16T01:50:33.831",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368234,1760579433840,-9905.5980765,0.00025225,2,"2025-10-16T01:50:33.840",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368235,1760579433849,-1616.0,0.00025241,2,"2025-10-16T01:50:33.849",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368236,1760579433859,-10272.10520533,0.0002528,2,"2025-10-16T01:50:33.859",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368237,1760579433869,-152.0,0.00025282,3,"2025-10-16T01:50:33.869",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368238,1760579433878,-1616.0,0.00025291,2,"2025-10-16T01:50:33.878",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368239,1760579433888,-242.33,0.00025294,2,"2025-10-16T01:50:33.888",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368240,1760579433898,-366.77,0.00025334,9,"2025-10-16T01:50:33.898",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368241,1760579433907,-452.53591164,0.00025335,2,"2025-10-16T01:50:33.907",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368242,1760579433917,-500.0,0.00025432,2,"2025-10-16T01:50:33.917",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368243,1760579433927,-1616.0,0.0002548,7,"2025-10-16T01:50:33.927",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368244,1760579433938,-500.0,0.00025482,2,"2025-10-16T01:50:33.938",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368245,1760579433947,-150.0,0.00025482,2,"2025-10-16T01:50:33.947",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368246,1760579433956,-500.0,0.00025482,2,"2025-10-16T01:50:33.956",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368247,1760579433966,-500.0,0.00025487,2,"2025-10-16T01:50:33.966",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368248,1760579433975,-151.0,0.00025492,4,"2025-10-16T01:50:33.975",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368249,1760579433985,-1008.45,0.000255,2,"2025-10-16T01:50:33.985",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368250,1760579433995,-150.0,0.00025531,2,"2025-10-16T01:50:33.995",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368251,1760579434005,-500.0,0.00025531,2,"2025-10-16T01:50:34.005",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368252,1760579434014,-500.0,0.00025531,2,"2025-10-16T01:50:34.014",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368253,1760579434024,-500.0,0.00025531,2,"2025-10-16T01:50:34.024",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368254,1760579434034,-500.0,0.00025531,2,"2025-10-16T01:50:34.034",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368255,1760579434044,-500.0,0.00025531,2,"2025-10-16T01:50:34.044",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368256,1760579434054,-397.34936174,0.00025531,2,"2025-10-16T01:50:34.054",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368257,1760579434064,-151.74845456,0.00025531,2,"2025-10-16T01:50:34.064",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368258,1760579434074,-500.0,0.00025531,2,"2025-10-16T01:50:34.074",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368259,1760579434083,-500.0,0.00025531,2,"2025-10-16T01:50:34.083",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368260,1760579434094,-150.0,0.00025531,2,"2025-10-16T01:50:34.094",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368261,1760579434104,-500.0,0.00025531,2,"2025-10-16T01:50:34.104",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368262,1760579434114,-500.0,0.00025537,2,"2025-10-16T01:50:34.114",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368263,1760579434123,-500.0,0.00025542,2,"2025-10-16T01:50:34.123",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368264,1760579434132,-7169.42914359,0.00025551,2,"2025-10-16T01:50:34.132",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368265,1760579434142,-242.33,0.00025568,2,"2025-10-16T01:50:34.142",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368266,1760579434151,-1616.0,0.00025581,2,"2025-10-16T01:50:34.151",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368267,1760579434161,-150.0,0.00025586,2,"2025-10-16T01:50:34.161",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368268,1760579434171,-500.0,0.00025586,2,"2025-10-16T01:50:34.171",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368269,1760579434184,-500.81062907,0.00025586,2,"2025-10-16T01:50:34.184",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368270,1760579434197,-500.0,0.00025586,2,"2025-10-16T01:50:34.197",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368271,1760579434208,-500.0,0.00025592,2,"2025-10-16T01:50:34.208",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368272,1760579434218,-500.0,0.00025596,2,"2025-10-16T01:50:34.218",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368273,1760579434227,-485.31,0.00025604,2,"2025-10-16T01:50:34.227",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368274,1760579434237,-1086.40184218,0.00025608,2,"2025-10-16T01:50:34.237",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368275,1760579434248,-1500.0,0.00025608,2,"2025-10-16T01:50:34.248",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368276,1760579434257,-864.43128331,0.00025616,2,"2025-10-16T01:50:34.257",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368277,1760579434268,-150.41918856,0.00025641,2,"2025-10-16T01:50:34.268",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368278,1760579434277,-500.0,0.00025641,2,"2025-10-16T01:50:34.277",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368279,1760579434286,-500.0,0.00025641,2,"2025-10-16T01:50:34.286",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368280,1760579434296,-308.0,0.00025646,2,"2025-10-16T01:50:34.296",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368281,1760579434305,-209.20978342,0.00025651,2,"2025-10-16T01:50:34.305",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368282,1760579434315,-500.0,0.00025651,2,"2025-10-16T01:50:34.315",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368283,1760579434324,-500.0,0.00025695,2,"2025-10-16T01:50:34.324",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368284,1760579434334,-500.0,0.00025702,2,"2025-10-16T01:50:34.334",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368285,1760579434343,-500.0,0.00025702,2,"2025-10-16T01:50:34.343",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368286,1760579434353,-600.0,0.00025702,2,"2025-10-16T01:50:34.353",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368287,1760579434363,-2241.16788604,0.00025704,2,"2025-10-16T01:50:34.363",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368288,1760579434372,-500.0,0.00025706,2,"2025-10-16T01:50:34.372",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368289,1760579434382,-301.6964866,0.00025713,2,"2025-10-16T01:50:34.382",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368290,1760579434391,-1000.0,0.00025723,2,"2025-10-16T01:50:34.391",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368291,1760579434400,-864.43128331,0.00025726,2,"2025-10-16T01:50:34.400",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368292,1760579434410,-407.33414081,0.0002575,2,"2025-10-16T01:50:34.410",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368293,1760579434419,-600.0,0.00025754,2,"2025-10-16T01:50:34.419",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368294,1760579434428,-500.0,0.00025761,2,"2025-10-16T01:50:34.428",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368295,1760579434440,-3080.0,0.00025776,2,"2025-10-16T01:50:34.440",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368296,1760579434450,-1300.0,0.000258,9,"2025-10-16T01:50:34.450",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368297,1760579434459,-500.0,0.00025816,2,"2025-10-16T01:50:34.459",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368298,1760579434468,-864.43128331,0.00025836,2,"2025-10-16T01:50:34.468",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368299,1760579434478,-242.33,0.00025842,2,"2025-10-16T01:50:34.478",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368300,1760579434487,-500.0,0.0002587,2,"2025-10-16T01:50:34.487",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368301,1760579434497,-711.10640963,0.00025873,2,"2025-10-16T01:50:34.497",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368302,1760579434506,-1616.0,0.00025889,2,"2025-10-16T01:50:34.506",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368303,1760579434516,-1616.0,0.0002589,7,"2025-10-16T01:50:34.516",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368304,1760579434526,-168.0,0.00025896,2,"2025-10-16T01:50:34.526",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368305,1760579434535,-2600.0,0.000259,9,"2025-10-16T01:50:34.535",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368306,1760579434546,-500.0,0.00025925,2,"2025-10-16T01:50:34.546",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368307,1760579434555,-864.43128331,0.00025945,2,"2025-10-16T01:50:34.555",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368308,1760579434565,-168.0,0.00025958,2,"2025-10-16T01:50:34.565",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368309,1760579434574,-500.0,0.0002598,2,"2025-10-16T01:50:34.574",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368310,1760579434583,-2001.22,0.00026,3,"2025-10-16T01:50:34.583",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368311,1760579434592,-10202.88292654,0.00026,5,"2025-10-16T01:50:34.592",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368312,1760579434602,-1866.08,0.00026,7,"2025-10-16T01:50:34.602",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368313,1760579434612,-1008.45,0.00026,30,"2025-10-16T01:50:34.612",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368314,1760579434621,-864.43128331,0.00026027,2,"2025-10-16T01:50:34.621",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368315,1760579434631,-7169.42914359,0.00026032,2,"2025-10-16T01:50:34.631",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368316,1760579434640,-500.0,0.00026035,2,"2025-10-16T01:50:34.640",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368317,1760579434650,-168.0,0.00026059,2,"2025-10-16T01:50:34.650",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368318,1760579434660,-158.24,0.00026065,2,"2025-10-16T01:50:34.660",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368319,1760579434669,-168.0,0.00026082,2,"2025-10-16T01:50:34.669",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368320,1760579434679,-595.43634116,0.0002609,2,"2025-10-16T01:50:34.679",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368321,1760579434689,-1000.0,0.00026098,2,"2025-10-16T01:50:34.689",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368322,1760579434699,-242.37403934,0.00026116,2,"2025-10-16T01:50:34.699",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368323,1760579434709,-864.43128331,0.00026137,2,"2025-10-16T01:50:34.709",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368324,1760579434719,-2000.0,0.00026156,2,"2025-10-16T01:50:34.719",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368325,1760579434729,-2394.70441,0.0002616,2,"2025-10-16T01:50:34.729",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368326,1760579434739,-4624.43146585,0.00026204,2,"2025-10-16T01:50:34.739",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368327,1760579434750,-711.10640964,0.00026213,2,"2025-10-16T01:50:34.750",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368328,1760579434760,-410.31,0.00026219,2,"2025-10-16T01:50:34.760",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368329,1760579434770,-168.0,0.00026221,7,"2025-10-16T01:50:34.770",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368330,1760579434788,-864.43128331,0.00026247,2,"2025-10-16T01:50:34.788",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368331,1760579434798,-261.36086528,0.00026249,2,"2025-10-16T01:50:34.798",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368332,1760579434808,-151.45198704,0.00026249,2,"2025-10-16T01:50:34.808",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368333,1760579434818,-217.11385881,0.00026249,2,"2025-10-16T01:50:34.818",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368334,1760579434827,-150.29571445,0.00026249,2,"2025-10-16T01:50:34.827",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368335,1760579434840,-42790.8520888,0.00026291,3,"2025-10-16T01:50:34.840",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368336,1760579434861,-168.0,0.00026298,2,"2025-10-16T01:50:34.861",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368337,1760579434876,-161.38910073,0.000263,2,"2025-10-16T01:50:34.876",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368338,1760579434885,-2500.78,0.00026301,13,"2025-10-16T01:50:34.885",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368339,1760579434895,-2500.78,0.00026301,13,"2025-10-16T01:50:34.895",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368340,1760579434904,-2500.78,0.00026301,13,"2025-10-16T01:50:34.904",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368341,1760579434914,-2500.78,0.00026301,13,"2025-10-16T01:50:34.914",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368342,1760579434924,-2500.78,0.00026301,13,"2025-10-16T01:50:34.924",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368343,1760579434933,-2500.78,0.00026301,13,"2025-10-16T01:50:34.933",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368344,1760579434943,-2500.78,0.00026301,13,"2025-10-16T01:50:34.943",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368345,1760579434952,-2500.78,0.00026301,13,"2025-10-16T01:50:34.952",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368346,1760579434962,-2500.78,0.00026301,13,"2025-10-16T01:50:34.962",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368347,1760579434971,-2500.78,0.00026301,13,"2025-10-16T01:50:34.971",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368348,1760579434981,-2500.78,0.00026301,13,"2025-10-16T01:50:34.981",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368349,1760579434990,-2500.78,0.00026301,13,"2025-10-16T01:50:34.990",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368350,1760579435001,-2500.78,0.00026301,13,"2025-10-16T01:50:35.001",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368351,1760579435010,-2500.78,0.00026301,13,"2025-10-16T01:50:35.010",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368352,1760579435019,-2500.78,0.00026301,13,"2025-10-16T01:50:35.019",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368353,1760579435029,-2500.78,0.00026301,13,"2025-10-16T01:50:35.029",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368354,1760579435038,-2500.78,0.00026301,13,"2025-10-16T01:50:35.038",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368355,1760579435047,-2500.78,0.00026301,13,"2025-10-16T01:50:35.047",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368356,1760579435057,-2500.78,0.00026301,13,"2025-10-16T01:50:35.057",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368357,1760579435066,-2500.78,0.00026301,13,"2025-10-16T01:50:35.066",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368358,1760579435075,-2500.78,0.00026301,13,"2025-10-16T01:50:35.075",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368359,1760579435084,-2500.78,0.00026301,13,"2025-10-16T01:50:35.084",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368360,1760579435094,-2500.78,0.00026301,13,"2025-10-16T01:50:35.094",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368361,1760579435103,-2501.01642757,0.00026301,13,"2025-10-16T01:50:35.103",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368362,1760579435112,-600.0,0.00026302,2,"2025-10-16T01:50:35.112",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368363,1760579435122,-204.606,0.00026322,2,"2025-10-16T01:50:35.122",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368364,1760579435131,-529.8265,0.00026322,2,"2025-10-16T01:50:35.131",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368365,1760579435140,-26518.12686592,0.00026341,2,"2025-10-16T01:50:35.140",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368366,1760579435150,-7215.64716522,0.00026343,2,"2025-10-16T01:50:35.150",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368367,1760579435159,-26518.12686592,0.00026344,2,"2025-10-16T01:50:35.159",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368368,1760579435169,-1251.17093628,0.00026348,2,"2025-10-16T01:50:35.169",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368369,1760579435183,-2562.92207267,0.00026349,2,"2025-10-16T01:50:35.183",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368370,1760579435193,-168.0,0.00026349,2,"2025-10-16T01:50:35.193",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368371,1760579435203,-2244.64138647,0.00026351,2,"2025-10-16T01:50:35.203",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368372,1760579435213,-864.43128331,0.00026356,2,"2025-10-16T01:50:35.213",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368373,1760579435222,-144576.97410678,0.00026357,2,"2025-10-16T01:50:35.222",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368374,1760579435231,-162.78,0.00026357,2,"2025-10-16T01:50:35.231",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368375,1760579435240,-1251.17093628,0.00026358,2,"2025-10-16T01:50:35.240",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368376,1760579435250,-65032.98169236,0.00026362,2,"2025-10-16T01:50:35.250",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368377,1760579435260,-144576.97410678,0.00026366,2,"2025-10-16T01:50:35.260",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368378,1760579435269,-81515.57681063,0.00026367,2,"2025-10-16T01:50:35.269",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368379,1760579435278,-64186.2781333,0.00026367,3,"2025-10-16T01:50:35.278",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368380,1760579435287,-13350.2630338,0.00026367,3,"2025-10-16T01:50:35.287",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368381,1760579435297,-5125.8441452,0.00026369,2,"2025-10-16T01:50:35.297",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368382,1760579435306,-176.0,0.00026372,2,"2025-10-16T01:50:35.306",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368383,1760579435315,-176.0,0.00026372,2,"2025-10-16T01:50:35.315",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368384,1760579435324,-176.0,0.00026372,2,"2025-10-16T01:50:35.324",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368385,1760579435334,-176.0,0.00026372,2,"2025-10-16T01:50:35.334",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368386,1760579435343,-176.0,0.00026372,2,"2025-10-16T01:50:35.343",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368387,1760579435353,-176.0,0.00026372,2,"2025-10-16T01:50:35.353",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368388,1760579435362,-176.0,0.00026372,2,"2025-10-16T01:50:35.362",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368389,1760579435372,-176.0,0.00026372,2,"2025-10-16T01:50:35.372",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368390,1760579435382,-178.35,0.00026372,2,"2025-10-16T01:50:35.382",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368391,1760579435392,-176.0,0.00026372,2,"2025-10-16T01:50:35.392",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368392,1760579435401,-173.98946973,0.00026373,2,"2025-10-16T01:50:35.401",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368393,1760579435412,-500.0,0.00026373,2,"2025-10-16T01:50:35.412",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368394,1760579435422,-500.0,0.00026373,2,"2025-10-16T01:50:35.422",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368395,1760579435432,-500.0,0.00026373,2,"2025-10-16T01:50:35.432",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368396,1760579435442,-500.0,0.00026373,2,"2025-10-16T01:50:35.442",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368397,1760579435451,-500.0,0.00026373,2,"2025-10-16T01:50:35.451",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368398,1760579435460,-500.0,0.00026373,2,"2025-10-16T01:50:35.460",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368399,1760579435469,-500.0,0.00026373,2,"2025-10-16T01:50:35.469",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368400,1760579435480,-500.0,0.00026373,2,"2025-10-16T01:50:35.480",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368401,1760579435490,-500.0,0.00026373,2,"2025-10-16T01:50:35.490",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368402,1760579435500,-205.01683587,0.00026373,2,"2025-10-16T01:50:35.500",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368403,1760579435510,-500.0,0.00026373,2,"2025-10-16T01:50:35.510",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368404,1760579435519,-500.0,0.00026373,2,"2025-10-16T01:50:35.519",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368405,1760579435529,-35671.3308863,0.00026374,2,"2025-10-16T01:50:35.529",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368406,1760579435538,-35671.3308863,0.00026376,2,"2025-10-16T01:50:35.538",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368407,1760579435548,-1251.17093628,0.00026377,2,"2025-10-16T01:50:35.548",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368408,1760579435557,-128372.556267,0.00026377,3,"2025-10-16T01:50:35.557",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368409,1760579435567,-120152.367304,0.00026377,3,"2025-10-16T01:50:35.567",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368410,1760579435576,-21395.4260444,0.00026382,3,"2025-10-16T01:50:35.576",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368411,1760579435586,-144576.97410678,0.00026382,2,"2025-10-16T01:50:35.586",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368412,1760579435596,-11446.21781029,0.00026383,2,"2025-10-16T01:50:35.596",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368413,1760579435605,-13938.96650464,0.00026385,2,"2025-10-16T01:50:35.605",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368414,1760579435622,-21732.36438166,0.00026385,2,"2025-10-16T01:50:35.622",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368415,1760579435631,-15032.73410754,0.00026386,2,"2025-10-16T01:50:35.631",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368416,1760579435640,-585.0413983,0.00026387,2,"2025-10-16T01:50:35.640",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368417,1760579435650,-19382.3185521,0.00026387,2,"2025-10-16T01:50:35.650",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368418,1760579435660,-21469.6651529,0.00026387,2,"2025-10-16T01:50:35.660",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368419,1760579435669,-18637.470545,0.00026387,2,"2025-10-16T01:50:35.669",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368420,1760579435679,-3150.9817836,0.00026387,2,"2025-10-16T01:50:35.679",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368421,1760579435688,-45101.39941971,0.00026387,2,"2025-10-16T01:50:35.688",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368422,1760579435700,-37547.17136206,0.00026387,2,"2025-10-16T01:50:35.700",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368423,1760579435711,-5824.00109212,0.00026387,2,"2025-10-16T01:50:35.711",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368424,1760579435722,-1209.75799975,0.00026387,2,"2025-10-16T01:50:35.722",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368426,1760579437397,-917.54511471,0.0002504,2,"2025-10-16T01:50:37.397",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368427,1760579437451,-1628.45488529,0.0002504,2,"2025-10-16T01:50:37.451",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368428,1760579437462,-286.046,0.00025776,2,"2025-10-16T01:50:37.462",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368429,1760579437471,-162.79,0.00026357,2,"2025-10-16T01:50:37.471",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368430,1760579437481,-2403.75571796,0.00026387,2,"2025-10-16T01:50:37.481",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368431,1760579437493,-1814.83524926,0.00026387,2,"2025-10-16T01:50:37.493",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368432,1760579437506,-7434.56270333,0.00026387,2,"2025-10-16T01:50:37.506",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368433,1760579437518,-273.76935254,0.00026387,2,"2025-10-16T01:50:37.518",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368434,1760579437530,-9519.62534888,0.00026387,2,"2025-10-16T01:50:37.530",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368435,1760579437542,-13750.17129402,0.00026387,2,"2025-10-16T01:50:37.542",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368436,1760579437553,-261.52156641,0.00026387,2,"2025-10-16T01:50:37.553",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368437,1760579437564,-628.73244732,0.00026387,2,"2025-10-16T01:50:37.564",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368438,1760579437575,-995.07176935,0.00026387,2,"2025-10-16T01:50:37.575",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368439,1760579437587,-29938.15864569,0.00026387,2,"2025-10-16T01:50:37.587",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368440,1760579437596,-300.0,0.00026387,30,"2025-10-16T01:50:37.596",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368441,1760579437605,-300.0,0.00026387,30,"2025-10-16T01:50:37.605",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368442,1760579437614,-300.0,0.00026387,30,"2025-10-16T01:50:37.614",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368443,1760579437624,-300.0,0.00026387,30,"2025-10-16T01:50:37.624",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368444,1760579437634,-300.0,0.00026387,30,"2025-10-16T01:50:37.634",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368445,1760579437643,-300.0,0.00026387,30,"2025-10-16T01:50:37.643",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368446,1760579437652,-202.51347,0.00026387,30,"2025-10-16T01:50:37.652",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368447,1760579437661,-12377.8489594,0.00026387,2,"2025-10-16T01:50:37.661",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368448,1760579437671,-4489.28277264,0.00026388,2,"2025-10-16T01:50:37.671",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368449,1760579437680,-15032.73410754,0.00026389,2,"2025-10-16T01:50:37.680",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368450,1760579437690,-26700.5260676,0.0002639,3,"2025-10-16T01:50:37.690",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368451,1760579437699,-21395.4260444,0.00026392,3,"2025-10-16T01:50:37.699",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368452,1760579437709,-27841.7084,0.000264,2,"2025-10-16T01:50:37.709",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368453,1760579437718,-475.49624517,0.000264,3,"2025-10-16T01:50:37.718",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368455,1760579437728,-2003.93,0.000264,7,"2025-10-16T01:50:37.728",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368457,1760579437737,-18610.92646224,0.000264,2,"2025-10-16T01:50:37.737",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368459,1760579437749,-1300.0,0.000264,2,"2025-10-16T01:50:37.749",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368461,1760579437761,-4712.62579405,0.000264,2,"2025-10-16T01:50:37.761",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368686,1760579440082,-22534.2875116,0.000264,2,"2025-10-16T01:50:40.082",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368688,1760579440091,-21395.4260444,0.00026402,3,"2025-10-16T01:50:40.091",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368690,1760579440100,-26700.5260676,0.00026402,3,"2025-10-16T01:50:40.100",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368692,1760579440109,-3607.82358269,0.00026402,2,"2025-10-16T01:50:40.109",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368694,1760579440118,-150.0,0.00026412,2,"2025-10-16T01:50:40.118",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368696,1760579440127,-827.06,0.00026412,2,"2025-10-16T01:50:40.127",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368698,1760579440136,-42790.8520888,0.00026412,3,"2025-10-16T01:50:40.136",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368700,1760579440144,-26700.5260676,0.00026412,3,"2025-10-16T01:50:40.144",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368702,1760579440154,-150.84,0.00026412,2,"2025-10-16T01:50:40.154",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368704,1760579440165,-169.89,0.00026412,2,"2025-10-16T01:50:40.165",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368706,1760579440175,-151.23,0.00026412,2,"2025-10-16T01:50:40.175",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368708,1760579440185,-826.58,0.00026412,2,"2025-10-16T01:50:40.185",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368710,1760579440195,-150.0,0.00026412,2,"2025-10-16T01:50:40.195",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368712,1760579440204,-3607.82358269,0.00026412,2,"2025-10-16T01:50:40.204",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368714,1760579440215,-151.0,0.00026414,5,"2025-10-16T01:50:40.215",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368716,1760579440225,-2244.64138647,0.00026421,2,"2025-10-16T01:50:40.225",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368717,1760579440235,-3401.4880518,0.00026422,2,"2025-10-16T01:50:40.235",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368719,1760579440245,-151.0,0.00026422,2,"2025-10-16T01:50:40.245",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368722,1760579440255,-151.0,0.00026422,2,"2025-10-16T01:50:40.255",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368723,1760579440265,-4489.28277264,0.00026424,2,"2025-10-16T01:50:40.265",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368725,1760579440278,-5125.8441452,0.00026426,2,"2025-10-16T01:50:40.278",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368727,1760579440287,-3607.82358269,0.00026427,2,"2025-10-16T01:50:40.287",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368729,1760579440296,-2562.92207267,0.00026429,2,"2025-10-16T01:50:40.296",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368731,1760579440305,-147943.87523532,0.00026432,2,"2025-10-16T01:50:40.305",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368734,1760579440316,-58274.44676605,0.00026432,2,"2025-10-16T01:50:40.316",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368736,1760579440326,-275.27013839,0.00026432,2,"2025-10-16T01:50:40.326",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368738,1760579440334,-26518.12686592,0.00026434,2,"2025-10-16T01:50:40.334",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368740,1760579440343,-5125.8441452,0.00026436,2,"2025-10-16T01:50:40.343",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368742,1760579440352,-864.43128331,0.00026438,2,"2025-10-16T01:50:40.352",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368744,1760579440362,-13350.2630338,0.00026443,3,"2025-10-16T01:50:40.362",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368745,1760579440371,-33197.38332001,0.00026446,2,"2025-10-16T01:50:40.371",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368747,1760579440380,-11446.21781029,0.00026451,2,"2025-10-16T01:50:40.380",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368749,1760579440389,-13350.2630338,0.00026451,3,"2025-10-16T01:50:40.389",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368751,1760579440398,-21395.4260444,0.00026452,3,"2025-10-16T01:50:40.398",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368753,1760579440408,-63973.80278202,0.00026453,2,"2025-10-16T01:50:40.408",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368756,1760579440431,-1059.17891034,0.00026453,2,"2025-10-16T01:50:40.431",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368758,1760579440442,-2244.64138647,0.00026454,2,"2025-10-16T01:50:40.442",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368760,1760579440451,-15032.73410754,0.0002646,2,"2025-10-16T01:50:40.451",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368762,1760579440462,-21395.4260444,0.0002646,3,"2025-10-16T01:50:40.462",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368764,1760579440472,-13350.2630338,0.00026463,3,"2025-10-16T01:50:40.472",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368766,1760579440482,-7215.64716522,0.00026464,2,"2025-10-16T01:50:40.482",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368767,1760579440492,-4489.28277264,0.00026466,2,"2025-10-16T01:50:40.492",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368769,1760579440501,-903.25071931,0.0002647,2,"2025-10-16T01:50:40.501",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368771,1760579440511,-152.622124,0.0002647,7,"2025-10-16T01:50:40.511",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368773,1760579440520,-151.0,0.0002647,7,"2025-10-16T01:50:40.520",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368775,1760579440530,-151.0,0.0002647,7,"2025-10-16T01:50:40.530",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368776,1760579440539,-152.167279,0.0002647,7,"2025-10-16T01:50:40.539",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368778,1760579440548,-151.0,0.0002647,7,"2025-10-16T01:50:40.548",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368779,1760579440558,-151.0,0.0002647,7,"2025-10-16T01:50:40.558",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368780,1760579440568,-257.788045,0.0002647,7,"2025-10-16T01:50:40.568",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368781,1760579440577,-283.398554,0.0002647,7,"2025-10-16T01:50:40.577",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368782,1760579440587,-151.0,0.0002647,2,"2025-10-16T01:50:40.587",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368783,1760579440595,-283.398554,0.0002647,7,"2025-10-16T01:50:40.595",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368784,1760579440605,-283.398554,0.0002647,7,"2025-10-16T01:50:40.605",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368785,1760579440615,-237.088274,0.0002647,7,"2025-10-16T01:50:40.615",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368786,1760579440625,-283.398554,0.0002647,7,"2025-10-16T01:50:40.625",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368787,1760579440634,-151.0,0.0002647,7,"2025-10-16T01:50:40.634",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368788,1760579440643,-237.088274,0.0002647,7,"2025-10-16T01:50:40.643",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368789,1760579440652,-237.088274,0.0002647,7,"2025-10-16T01:50:40.652",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368790,1760579440661,-237.088274,0.0002647,7,"2025-10-16T01:50:40.661",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368791,1760579440670,-153.032016,0.0002647,7,"2025-10-16T01:50:40.670",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368792,1760579440680,-151.0,0.0002647,7,"2025-10-16T01:50:40.680",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368793,1760579440689,-152.005824,0.0002647,7,"2025-10-16T01:50:40.689",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368794,1760579440698,-151.0,0.0002647,7,"2025-10-16T01:50:40.698",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368795,1760579440708,-152.970246,0.0002647,7,"2025-10-16T01:50:40.708",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368796,1760579440717,-151.91797,0.0002647,7,"2025-10-16T01:50:40.717",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368797,1760579440726,-156.753915,0.0002647,7,"2025-10-16T01:50:40.726",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368798,1760579440736,-153.774158,0.0002647,7,"2025-10-16T01:50:40.736",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368799,1760579440745,-151.0,0.0002647,7,"2025-10-16T01:50:40.745",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368800,1760579440755,-152.626802,0.0002647,7,"2025-10-16T01:50:40.755",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368801,1760579440764,-157.314239,0.0002647,7,"2025-10-16T01:50:40.764",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368802,1760579440773,-151.0,0.0002647,7,"2025-10-16T01:50:40.773",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368803,1760579440782,-151.0,0.0002647,7,"2025-10-16T01:50:40.782",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368804,1760579440792,-151.0,0.0002647,7,"2025-10-16T01:50:40.792",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368805,1760579440802,-21395.4260444,0.0002647,3,"2025-10-16T01:50:40.802",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368806,1760579440811,-26700.5260676,0.0002647,3,"2025-10-16T01:50:40.811",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368807,1760579440821,-5721.61374344,0.00026471,2,"2025-10-16T01:50:40.821",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368808,1760579440832,-307.0936586,0.00026471,2,"2025-10-16T01:50:40.832",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368809,1760579440844,-2226.1219989,0.00026471,2,"2025-10-16T01:50:40.844",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368810,1760579440870,-15366.72385975,0.00026471,2,"2025-10-16T01:50:40.870",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368811,1760579440881,-628.21902614,0.00026471,2,"2025-10-16T01:50:40.881",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368812,1760579440891,-81515.57681063,0.00026472,2,"2025-10-16T01:50:40.891",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368813,1760579440900,-2562.92207267,0.00026472,2,"2025-10-16T01:50:40.900",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368814,1760579440910,-500.17966532,0.00026473,2,"2025-10-16T01:50:40.910",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368815,1760579440919,-500.0,0.00026473,2,"2025-10-16T01:50:40.919",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368816,1760579440929,-70432.68657488,0.00026475,2,"2025-10-16T01:50:40.929",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368817,1760579440940,-1034.355,0.00026475,2,"2025-10-16T01:50:40.940",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368819,1760579442730,-2891.07515856,0.00026475,2,"2025-10-16T01:50:42.730",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368820,1760579442944,-392.2919,0.00026475,2,"2025-10-16T01:50:42.944",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368824,1760579478818,160.15532,0.0002739,120,"2025-10-16T01:51:18.818",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368825,1760579487929,318.29,0.00027397,120,"2025-10-16T01:51:27.929",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391368870,1760579811826,98630.0,0.00027,120,"2025-10-16T01:56:51.826",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391369246,1760580098564,1191.93,0.00027397,120,"2025-10-16T02:01:38.564",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391369258,1760580164623,1600.0,0.00025,120,"2025-10-16T02:02:44.623",0.00031025,50.61,0.9323779881054347,3204518354.9148536]
[391369304,1760580633760,-179.49143104,0.00018,2,"2025-10-16T02:10:33.760",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369305,1760580633771,-150.0,0.00018,2,"2025-10-16T02:10:33.771",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369306,1760580633779,-250.0,0.00018006,2,"2025-10-16T02:10:33.779",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369307,1760580633786,-179.49143104,0.000182,2,"2025-10-16T02:10:33.786",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369308,1760580633794,-179.49143104,0.000184,2,"2025-10-16T02:10:33.794",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369309,1760580633803,-151.0,0.00019178,2,"2025-10-16T02:10:33.803",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369310,1760580633818,-183.98771662,0.000197,2,"2025-10-16T02:10:33.818",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369311,1760580633828,-308.2046035,0.000198,2,"2025-10-16T02:10:33.828",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369312,1760580633838,-250.0,0.000198,2,"2025-10-16T02:10:33.838",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369313,1760580633847,-250.0,0.000198,2,"2025-10-16T02:10:33.847",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369314,1760580633857,-188.61,0.00019972,2,"2025-10-16T02:10:33.857",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369315,1760580633867,-455.0,0.00020276,2,"2025-10-16T02:10:33.867",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369316,1760580633877,-300.0,0.00020276,2,"2025-10-16T02:10:33.877",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369317,1760580633887,-1200.0,0.00020276,2,"2025-10-16T02:10:33.887",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369318,1760580633896,-917.88330534,0.00020277,2,"2025-10-16T02:10:33.896",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369319,1760580633908,-3365.3,0.00020277,2,"2025-10-16T02:10:33.908",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369320,1760580633917,-526.64,0.00020277,2,"2025-10-16T02:10:33.917",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369321,1760580633928,-9999.99,0.00020277,2,"2025-10-16T02:10:33.928",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369322,1760580633937,-475.49624517,0.00021793,2,"2025-10-16T02:10:33.937",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369323,1760580633947,-420.0,0.00022073,2,"2025-10-16T02:10:33.947",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369324,1760580633958,-166.66,0.00022543,30,"2025-10-16T02:10:33.958",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369325,1760580633968,-151.0,0.00022744,2,"2025-10-16T02:10:33.968",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369326,1760580633978,-166.66,0.00023017,30,"2025-10-16T02:10:33.978",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369327,1760580633988,-666.0,0.00023402,3,"2025-10-16T02:10:33.988",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369328,1760580633998,-166.66,0.00023492,30,"2025-10-16T02:10:33.998",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369329,1760580634008,-1000.0,0.00023723,2,"2025-10-16T02:10:34.008",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369330,1760580634017,-1896.17,0.00023729,30,"2025-10-16T02:10:34.017",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369331,1760580634027,-917.26039614,0.00023855,2,"2025-10-16T02:10:34.027",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369332,1760580634041,-166.66,0.00023966,30,"2025-10-16T02:10:34.041",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369333,1760580634051,-292.0,0.00024028,2,"2025-10-16T02:10:34.051",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369334,1760580634063,-166.66,0.00024441,30,"2025-10-16T02:10:34.063",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369335,1760580634073,-1000.0,0.00024613,2,"2025-10-16T02:10:34.073",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369336,1760580634083,-695.07,0.00024614,2,"2025-10-16T02:10:34.083",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369337,1760580634093,-695.07,0.00024614,2,"2025-10-16T02:10:34.093",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369338,1760580634103,-694.29,0.00024614,2,"2025-10-16T02:10:34.103",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369339,1760580634113,-1000.0,0.00024658,2,"2025-10-16T02:10:34.113",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369340,1760580634123,-1027.86511059,0.00024753,2,"2025-10-16T02:10:34.123",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369341,1760580634132,-600.0,0.00024912,2,"2025-10-16T02:10:34.132",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369342,1760580634142,-218.69614647,0.00024912,2,"2025-10-16T02:10:34.142",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369343,1760580634152,-166.66,0.00024915,30,"2025-10-16T02:10:34.152",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369344,1760580634161,-211.14,0.00024927,2,"2025-10-16T02:10:34.161",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369345,1760580634171,-500.0,0.00024932,2,"2025-10-16T02:10:34.171",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369346,1760580634181,-2751.0,0.00024934,2,"2025-10-16T02:10:34.181",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369347,1760580634191,-1000.0,0.00024961,2,"2025-10-16T02:10:34.191",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369348,1760580634202,-150.0,0.00025,2,"2025-10-16T02:10:34.202",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369349,1760580634211,-150.0,0.00025,2,"2025-10-16T02:10:34.211",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369350,1760580634221,-150.0,0.00025,2,"2025-10-16T02:10:34.221",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369351,1760580634230,-150.0,0.00025,2,"2025-10-16T02:10:34.230",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369352,1760580634240,-150.0,0.00025,2,"2025-10-16T02:10:34.240",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369353,1760580634249,-150.0,0.00025,2,"2025-10-16T02:10:34.249",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369354,1760580634259,-1008.45,0.00025,2,"2025-10-16T02:10:34.259",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369355,1760580634269,-636.69,0.00025,2,"2025-10-16T02:10:34.269",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369356,1760580634280,-2064.727,0.00025045,2,"2025-10-16T02:10:34.280",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369357,1760580634290,-3417.189,0.00025045,2,"2025-10-16T02:10:34.290",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369358,1760580634300,-742.852,0.00025045,2,"2025-10-16T02:10:34.300",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369359,1760580634312,-1270.333,0.00025045,2,"2025-10-16T02:10:34.312",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369360,1760580634322,-1598.02,0.00025045,2,"2025-10-16T02:10:34.322",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369361,1760580634331,-609.89,0.00025045,2,"2025-10-16T02:10:34.331",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369362,1760580634341,-1317.997,0.00025045,2,"2025-10-16T02:10:34.341",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369363,1760580634350,-573.04,0.00025045,2,"2025-10-16T02:10:34.350",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369364,1760580634360,-821.0,0.00025045,2,"2025-10-16T02:10:34.360",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369365,1760580634370,-4142.305,0.00025045,2,"2025-10-16T02:10:34.370",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369366,1760580634379,-1188.562,0.00025045,2,"2025-10-16T02:10:34.379",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369367,1760580634388,-18696.50116927,0.00025105,2,"2025-10-16T02:10:34.388",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369368,1760580634398,-304.90829492,0.00025106,49,"2025-10-16T02:10:34.398",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369369,1760580634407,-296.94724852,0.00025139,2,"2025-10-16T02:10:34.407",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369370,1760580634417,-1000.0,0.00025139,2,"2025-10-16T02:10:34.417",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369371,1760580634426,-1000.0,0.00025139,2,"2025-10-16T02:10:34.426",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369372,1760580634436,-1000.0,0.00025139,2,"2025-10-16T02:10:34.436",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369373,1760580634446,-1000.0,0.00025139,2,"2025-10-16T02:10:34.446",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369374,1760580634455,-1000.0,0.00025139,2,"2025-10-16T02:10:34.455",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369375,1760580634464,-1000.0,0.00025139,2,"2025-10-16T02:10:34.464",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369376,1760580634473,-1000.0,0.00025139,2,"2025-10-16T02:10:34.473",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369377,1760580634482,-1000.0,0.00025139,2,"2025-10-16T02:10:34.482",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369378,1760580634492,-1000.0,0.00025139,2,"2025-10-16T02:10:34.492",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369379,1760580634501,-152.44227839,0.00025139,2,"2025-10-16T02:10:34.501",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369380,1760580634511,-2000.0,0.00025139,2,"2025-10-16T02:10:34.511",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369381,1760580634520,-1000.0,0.00025139,2,"2025-10-16T02:10:34.520",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369382,1760580634530,-2000.0,0.00025139,2,"2025-10-16T02:10:34.530",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369383,1760580634539,-1000.0,0.00025139,2,"2025-10-16T02:10:34.539",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369384,1760580634554,-2113.19260932,0.00025139,2,"2025-10-16T02:10:34.554",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369385,1760580634567,-1000.0,0.00025139,2,"2025-10-16T02:10:34.567",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369386,1760580634577,-1000.0,0.00025139,2,"2025-10-16T02:10:34.577",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369387,1760580634588,-9552.16786547,0.00025139,2,"2025-10-16T02:10:34.588",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369388,1760580634597,-1000.0,0.00025139,2,"2025-10-16T02:10:34.597",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369389,1760580634611,-500.0,0.00025139,2,"2025-10-16T02:10:34.611",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369390,1760580634625,-1000.0,0.00025139,2,"2025-10-16T02:10:34.625",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369391,1760580634635,-567.21161999,0.00025139,2,"2025-10-16T02:10:34.635",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369392,1760580634645,-1000.0,0.00025139,2,"2025-10-16T02:10:34.645",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369393,1760580634655,-1000.0,0.00025139,2,"2025-10-16T02:10:34.655",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369394,1760580634664,-963.20280604,0.00025139,2,"2025-10-16T02:10:34.664",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369395,1760580634674,-695.96744475,0.00025139,2,"2025-10-16T02:10:34.674",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369396,1760580634684,-550.6304507,0.00025139,2,"2025-10-16T02:10:34.684",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369397,1760580634694,-500.0,0.00025139,2,"2025-10-16T02:10:34.694",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369398,1760580634703,-500.0,0.00025139,2,"2025-10-16T02:10:34.703",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369399,1760580634713,-500.0,0.00025139,2,"2025-10-16T02:10:34.713",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369400,1760580634723,-500.0,0.00025139,2,"2025-10-16T02:10:34.723",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369401,1760580634732,-152.21356696,0.00025139,2,"2025-10-16T02:10:34.732",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369402,1760580634741,-500.0,0.00025139,2,"2025-10-16T02:10:34.741",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369403,1760580634751,-2000.0,0.00025139,2,"2025-10-16T02:10:34.751",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369404,1760580634760,-500.0,0.00025139,2,"2025-10-16T02:10:34.760",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369405,1760580634770,-2000.0,0.00025139,2,"2025-10-16T02:10:34.770",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369406,1760580634779,-500.0,0.00025139,2,"2025-10-16T02:10:34.779",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369407,1760580634788,-2000.0,0.00025139,2,"2025-10-16T02:10:34.788",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369408,1760580634799,-500.0,0.00025139,2,"2025-10-16T02:10:34.799",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369409,1760580634808,-2000.0,0.00025139,2,"2025-10-16T02:10:34.808",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369410,1760580634818,-495.35246857,0.00025139,2,"2025-10-16T02:10:34.818",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369411,1760580634827,-2000.0,0.00025139,2,"2025-10-16T02:10:34.827",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369412,1760580634837,-500.0,0.00025139,2,"2025-10-16T02:10:34.837",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369413,1760580634847,-500.0,0.00025139,2,"2025-10-16T02:10:34.847",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369414,1760580634856,-152.47924697,0.00025139,2,"2025-10-16T02:10:34.856",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369415,1760580634866,-500.0,0.00025139,2,"2025-10-16T02:10:34.866",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369416,1760580634875,-500.0,0.00025139,2,"2025-10-16T02:10:34.875",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369417,1760580634884,-2000.0,0.00025139,2,"2025-10-16T02:10:34.884",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369418,1760580634894,-500.0,0.00025139,2,"2025-10-16T02:10:34.894",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369419,1760580634904,-154.00563516,0.00025139,2,"2025-10-16T02:10:34.904",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369420,1760580634914,-1077.28334276,0.00025139,2,"2025-10-16T02:10:34.914",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369421,1760580634923,-1000.0,0.00025139,2,"2025-10-16T02:10:34.923",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369422,1760580634932,-500.0,0.00025139,2,"2025-10-16T02:10:34.932",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369423,1760580634942,-1000.0,0.00025139,2,"2025-10-16T02:10:34.942",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369424,1760580634952,-220.71097196,0.00025139,2,"2025-10-16T02:10:34.952",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369425,1760580634962,-1000.0,0.00025139,2,"2025-10-16T02:10:34.962",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369426,1760580634972,-277.35679052,0.00025139,2,"2025-10-16T02:10:34.972",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369427,1760580634981,-1000.0,0.00025139,2,"2025-10-16T02:10:34.981",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369428,1760580634994,-1000.0,0.00025139,2,"2025-10-16T02:10:34.994",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369429,1760580635004,-1000.0,0.00025139,2,"2025-10-16T02:10:35.004",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369430,1760580635014,-250.0,0.00025139,2,"2025-10-16T02:10:35.014",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369431,1760580635023,-1000.0,0.00025139,2,"2025-10-16T02:10:35.023",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369432,1760580635033,-341.68575055,0.00025139,2,"2025-10-16T02:10:35.033",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369433,1760580635043,-1000.0,0.00025139,2,"2025-10-16T02:10:35.043",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369434,1760580635053,-1000.0,0.00025139,2,"2025-10-16T02:10:35.053",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369435,1760580635065,-1000.0,0.00025139,2,"2025-10-16T02:10:35.065",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369436,1760580635075,-617.86639973,0.00025139,2,"2025-10-16T02:10:35.075",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369437,1760580635085,-322.6107,0.00025139,2,"2025-10-16T02:10:35.085",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369438,1760580635094,-301.10502822,0.00025139,2,"2025-10-16T02:10:35.094",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369439,1760580635104,-250.0,0.00025139,2,"2025-10-16T02:10:35.104",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369440,1760580635114,-250.0,0.00025139,2,"2025-10-16T02:10:35.114",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369441,1760580635124,-721.12765535,0.00025139,2,"2025-10-16T02:10:35.124",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369442,1760580635133,-250.0,0.00025139,2,"2025-10-16T02:10:35.133",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369443,1760580635143,-258.08356152,0.00025139,2,"2025-10-16T02:10:35.143",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369444,1760580635154,-500.0,0.00025173,2,"2025-10-16T02:10:35.154",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369445,1760580635164,-500.0,0.00025173,2,"2025-10-16T02:10:35.164",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369446,1760580635173,-500.0,0.00025173,2,"2025-10-16T02:10:35.173",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369447,1760580635183,-742.0,0.00025187,2,"2025-10-16T02:10:35.183",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369448,1760580635193,-742.0,0.00025187,2,"2025-10-16T02:10:35.193",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369449,1760580635202,-742.0,0.00025187,2,"2025-10-16T02:10:35.202",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369450,1760580635211,-742.0,0.00025187,2,"2025-10-16T02:10:35.211",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369451,1760580635221,-742.0,0.00025187,2,"2025-10-16T02:10:35.221",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369452,1760580635230,-742.0,0.00025187,2,"2025-10-16T02:10:35.230",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369453,1760580635240,-742.0,0.00025187,2,"2025-10-16T02:10:35.240",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369454,1760580635249,-742.0,0.00025187,2,"2025-10-16T02:10:35.249",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369455,1760580635258,-742.0,0.00025187,2,"2025-10-16T02:10:35.258",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369456,1760580635268,-742.0,0.00025187,2,"2025-10-16T02:10:35.268",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369457,1760580635277,-742.0,0.00025187,2,"2025-10-16T02:10:35.277",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369458,1760580635286,-742.0,0.00025187,2,"2025-10-16T02:10:35.286",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369459,1760580635296,-742.0,0.00025187,2,"2025-10-16T02:10:35.296",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369460,1760580635305,-1025.0,0.00025188,2,"2025-10-16T02:10:35.305",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369461,1760580635317,-1025.0,0.00025188,2,"2025-10-16T02:10:35.317",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369462,1760580635327,-1025.0,0.00025188,2,"2025-10-16T02:10:35.327",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369463,1760580635336,-1025.0,0.00025188,2,"2025-10-16T02:10:35.336",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369464,1760580635345,-1025.0,0.00025188,2,"2025-10-16T02:10:35.345",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369465,1760580635355,-1025.0,0.00025188,2,"2025-10-16T02:10:35.355",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369466,1760580635364,-1025.0,0.00025188,2,"2025-10-16T02:10:35.364",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369467,1760580635374,-1025.0,0.00025188,2,"2025-10-16T02:10:35.374",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369468,1760580635386,-1025.0,0.00025188,2,"2025-10-16T02:10:35.386",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369469,1760580635395,-1025.0,0.00025188,2,"2025-10-16T02:10:35.395",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369470,1760580635407,-1025.0,0.00025188,2,"2025-10-16T02:10:35.407",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369471,1760580635416,-1025.0,0.00025188,2,"2025-10-16T02:10:35.416",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369472,1760580635426,-408.0,0.00025191,2,"2025-10-16T02:10:35.426",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369473,1760580635436,-408.0,0.00025191,2,"2025-10-16T02:10:35.436",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369474,1760580635445,-408.0,0.00025191,2,"2025-10-16T02:10:35.445",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369475,1760580635455,-408.0,0.00025191,2,"2025-10-16T02:10:35.455",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369476,1760580635464,-408.0,0.00025191,2,"2025-10-16T02:10:35.464",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369477,1760580635474,-408.0,0.00025191,2,"2025-10-16T02:10:35.474",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369478,1760580635483,-408.0,0.00025191,2,"2025-10-16T02:10:35.483",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369479,1760580635493,-408.0,0.00025191,2,"2025-10-16T02:10:35.493",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369480,1760580635503,-199.0,0.00025192,2,"2025-10-16T02:10:35.503",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369481,1760580635512,-199.0,0.00025192,2,"2025-10-16T02:10:35.512",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369482,1760580635522,-199.0,0.00025192,2,"2025-10-16T02:10:35.522",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369483,1760580635531,-199.0,0.00025192,2,"2025-10-16T02:10:35.531",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369484,1760580635541,-199.0,0.00025192,2,"2025-10-16T02:10:35.541",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369485,1760580635555,-199.0,0.00025192,2,"2025-10-16T02:10:35.555",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369486,1760580635567,-199.0,0.00025192,2,"2025-10-16T02:10:35.567",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369487,1760580635577,-199.0,0.00025192,2,"2025-10-16T02:10:35.577",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369488,1760580635587,-199.0,0.00025192,2,"2025-10-16T02:10:35.587",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369489,1760580635597,-199.0,0.00025192,2,"2025-10-16T02:10:35.597",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369490,1760580635607,-199.0,0.00025192,2,"2025-10-16T02:10:35.607",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369491,1760580635617,-199.0,0.00025192,2,"2025-10-16T02:10:35.617",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369492,1760580635629,-199.0,0.00025192,2,"2025-10-16T02:10:35.629",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369493,1760580635638,-9905.5980765,0.00025194,2,"2025-10-16T02:10:35.638",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369494,1760580635649,-10272.10520533,0.00025249,2,"2025-10-16T02:10:35.649",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369495,1760580635658,-500.0,0.00025273,2,"2025-10-16T02:10:35.658",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369496,1760580635668,-500.0,0.00025273,2,"2025-10-16T02:10:35.668",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369497,1760580635678,-500.0,0.00025273,2,"2025-10-16T02:10:35.678",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369498,1760580635688,-500.0,0.00025273,2,"2025-10-16T02:10:35.688",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369499,1760580635698,-10652.17309792,0.00025304,2,"2025-10-16T02:10:35.698",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369500,1760580635708,-383.152,0.00025349,9,"2025-10-16T02:10:35.708",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369501,1760580635718,-11046.30350255,0.00025359,2,"2025-10-16T02:10:35.718",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369502,1760580635727,-171.0020149,0.00025369,3,"2025-10-16T02:10:35.727",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369503,1760580635737,-7159.32173058,0.00025414,2,"2025-10-16T02:10:35.737",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369504,1760580635747,-600.0,0.0002546,2,"2025-10-16T02:10:35.747",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369505,1760580635757,-524.91,0.00025488,2,"2025-10-16T02:10:35.757",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369506,1760580635768,-1008.45,0.000255,2,"2025-10-16T02:10:35.768",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369507,1760580635781,-75.64391284,0.00025503,2,"2025-10-16T02:10:35.781",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369508,1760580635802,-924.35608716,0.00025503,2,"2025-10-16T02:10:35.802",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369509,1760580635815,-532.15,0.00025528,2,"2025-10-16T02:10:35.815",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369510,1760580635824,-151.0,0.0002555,4,"2025-10-16T02:10:35.824",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369511,1760580635834,-18696.50116926,0.00025604,2,"2025-10-16T02:10:35.834",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369512,1760580635843,-150.0,0.00025678,2,"2025-10-16T02:10:35.843",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369513,1760580635854,-500.0,0.00025702,2,"2025-10-16T02:10:35.854",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369514,1760580635864,-500.0,0.00025702,2,"2025-10-16T02:10:35.864",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369515,1760580635872,-500.0,0.00025702,2,"2025-10-16T02:10:35.872",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369516,1760580635881,-1915.7450378,0.00025704,2,"2025-10-16T02:10:35.881",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369517,1760580635890,-1000.0,0.00025721,2,"2025-10-16T02:10:35.890",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369518,1760580635899,-609.31961018,0.00025721,2,"2025-10-16T02:10:35.899",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369519,1760580635909,-1000.0,0.00025721,2,"2025-10-16T02:10:35.909",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369520,1760580635918,-1581.0,0.00025763,2,"2025-10-16T02:10:35.918",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369521,1760580635929,-1000.0,0.000258,3,"2025-10-16T02:10:35.929",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369522,1760580635939,-1000.0,0.000258,4,"2025-10-16T02:10:35.939",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369523,1760580635949,-1000.0,0.000258,5,"2025-10-16T02:10:35.949",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369524,1760580635959,-503.0663356,0.00025821,2,"2025-10-16T02:10:35.959",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369525,1760580635968,-1000.0,0.00025821,2,"2025-10-16T02:10:35.968",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369526,1760580635979,-1000.0,0.00025821,2,"2025-10-16T02:10:35.979",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369527,1760580635989,-1000.0,0.00025821,2,"2025-10-16T02:10:35.989",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369528,1760580635999,-1330.0,0.00025989,2,"2025-10-16T02:10:35.999",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369529,1760580636010,-2000.0,0.00026,2,"2025-10-16T02:10:36.010",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369530,1760580636020,-24052.26,0.00026,2,"2025-10-16T02:10:36.020",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369531,1760580636030,-1008.45,0.00026,30,"2025-10-16T02:10:36.030",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369532,1760580636040,-600.0,0.00026008,2,"2025-10-16T02:10:36.040",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369533,1760580636048,-853.0,0.00026096,2,"2025-10-16T02:10:36.048",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369534,1760580636060,-18696.50116926,0.00026104,2,"2025-10-16T02:10:36.060",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369535,1760580636070,-1167.29211581,0.00026122,2,"2025-10-16T02:10:36.070",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369536,1760580636080,-853.0,0.00026222,2,"2025-10-16T02:10:36.080",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369537,1760580636089,-17686.3953246,0.00026239,3,"2025-10-16T02:10:36.089",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369538,1760580636099,-150.0,0.00026249,2,"2025-10-16T02:10:36.099",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369539,1760580636109,-150.0,0.00026249,2,"2025-10-16T02:10:36.109",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369540,1760580636118,-500.0,0.00026249,2,"2025-10-16T02:10:36.118",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369541,1760580636128,-150.0,0.00026249,2,"2025-10-16T02:10:36.128",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369542,1760580636137,-150.0,0.00026249,2,"2025-10-16T02:10:36.137",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369543,1760580636147,-150.0,0.00026249,2,"2025-10-16T02:10:36.147",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369544,1760580636156,-500.0,0.00026249,2,"2025-10-16T02:10:36.156",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369545,1760580636166,-500.0,0.00026249,2,"2025-10-16T02:10:36.166",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369546,1760580636175,-150.0,0.00026249,2,"2025-10-16T02:10:36.175",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369547,1760580636184,-256.66971048,0.00026249,2,"2025-10-16T02:10:36.184",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369548,1760580636193,-500.0,0.00026249,2,"2025-10-16T02:10:36.193",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369549,1760580636203,-150.0,0.00026249,2,"2025-10-16T02:10:36.203",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369550,1760580636212,-716.0,0.00026249,2,"2025-10-16T02:10:36.212",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369551,1760580636222,-500.0,0.00026249,2,"2025-10-16T02:10:36.222",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369552,1760580636232,-150.0,0.00026249,2,"2025-10-16T02:10:36.232",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369553,1760580636241,-282.28889251,0.00026268,2,"2025-10-16T02:10:36.241",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369554,1760580636250,-1269.35185077,0.00026268,2,"2025-10-16T02:10:36.250",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369555,1760580636259,-200.0,0.00026275,2,"2025-10-16T02:10:36.259",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369556,1760580636268,-1000.0,0.0002628,7,"2025-10-16T02:10:36.268",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369557,1760580636278,-1000.0,0.0002628,8,"2025-10-16T02:10:36.278",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369558,1760580636288,-1002.0,0.0002628,10,"2025-10-16T02:10:36.288",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369559,1760580636299,-200.0,0.00026286,2,"2025-10-16T02:10:36.299",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369560,1760580636308,-1581.0,0.00026287,2,"2025-10-16T02:10:36.308",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369561,1760580636318,-171.37841709,0.0002629,2,"2025-10-16T02:10:36.318",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369562,1760580636328,-300.0,0.00026296,2,"2025-10-16T02:10:36.328",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369563,1760580636337,-578.45950036,0.00026301,13,"2025-10-16T02:10:36.337",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369564,1760580636347,-181.75197015,0.00026304,2,"2025-10-16T02:10:36.347",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369565,1760580636356,-151.89863775,0.00026304,2,"2025-10-16T02:10:36.356",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369566,1760580636366,-500.0,0.00026304,2,"2025-10-16T02:10:36.366",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369567,1760580636379,-257.34975452,0.00026304,2,"2025-10-16T02:10:36.379",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369568,1760580636397,-150.0,0.00026304,2,"2025-10-16T02:10:36.397",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369569,1760580636416,-150.0,0.00026304,2,"2025-10-16T02:10:36.416",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369570,1760580636429,-500.0,0.00026304,2,"2025-10-16T02:10:36.429",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369571,1760580636439,-500.0,0.00026304,2,"2025-10-16T02:10:36.439",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369572,1760580636454,-150.0,0.00026304,2,"2025-10-16T02:10:36.454",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369573,1760580636466,-500.0,0.00026304,2,"2025-10-16T02:10:36.466",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369574,1760580636476,-716.0,0.00026304,2,"2025-10-16T02:10:36.476",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369575,1760580636487,-500.0,0.00026304,2,"2025-10-16T02:10:36.487",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369576,1760580636497,-150.0,0.00026304,2,"2025-10-16T02:10:36.497",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369577,1760580636507,-9652.40809516,0.00026324,2,"2025-10-16T02:10:36.507",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369578,1760580636517,-1581.0,0.00026344,7,"2025-10-16T02:10:36.517",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369579,1760580636526,-1365.57515961,0.00026345,2,"2025-10-16T02:10:36.526",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369580,1760580636536,-1889.32481638,0.0002635,2,"2025-10-16T02:10:36.536",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369581,1760580636546,-32725.2195801,0.00026355,2,"2025-10-16T02:10:36.546",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369582,1760580636564,-1795.01797495,0.00026355,2,"2025-10-16T02:10:36.564",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369583,1760580637151,-239.12531805,0.00026358,2,"2025-10-16T02:10:37.151",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369587,1760580637740,-906.218,0.00025045,2,"2025-10-16T02:10:37.740",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369588,1760580637750,-150.0,0.00026249,2,"2025-10-16T02:10:37.750",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369589,1760580637759,-151.14944807,0.00026249,2,"2025-10-16T02:10:37.759",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369590,1760580637769,-150.77597293,0.00026249,2,"2025-10-16T02:10:37.769",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369591,1760580637778,-202.01765236,0.00026249,2,"2025-10-16T02:10:37.778",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369592,1760580637787,-150.0,0.00026304,2,"2025-10-16T02:10:37.787",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369593,1760580637796,-6058.70444187,0.00026358,2,"2025-10-16T02:10:37.796",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369596,1760580639693,-500.0,0.00026249,2,"2025-10-16T02:10:39.693",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369597,1760580639703,-284.139,0.00026304,2,"2025-10-16T02:10:39.703",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369598,1760580639715,-215.861,0.00026304,2,"2025-10-16T02:10:39.715",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369599,1760580639725,-28004.08615202,0.00026358,2,"2025-10-16T02:10:39.725",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369600,1760580639734,-13667.8502124,0.00026359,2,"2025-10-16T02:10:39.734",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369601,1760580639743,-500.0,0.00026359,2,"2025-10-16T02:10:39.743",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369602,1760580639753,-150.0,0.00026359,2,"2025-10-16T02:10:39.753",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369603,1760580639762,-500.0,0.00026359,2,"2025-10-16T02:10:39.762",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369604,1760580639771,-500.0,0.00026359,2,"2025-10-16T02:10:39.771",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369605,1760580639780,-153.55851001,0.00026359,2,"2025-10-16T02:10:39.780",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369606,1760580639789,-172.65498518,0.00026359,2,"2025-10-16T02:10:39.789",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369607,1760580639799,-716.0,0.00026359,2,"2025-10-16T02:10:39.799",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369608,1760580639808,-500.0,0.00026359,2,"2025-10-16T02:10:39.808",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369609,1760580639822,-202.83233269,0.00026359,2,"2025-10-16T02:10:39.822",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369610,1760580639832,-500.0,0.00026359,2,"2025-10-16T02:10:39.832",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369611,1760580639841,-841.82550277,0.0002636,2,"2025-10-16T02:10:39.841",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369612,1760580639851,-841.82550277,0.00026362,2,"2025-10-16T02:10:39.851",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369613,1760580639861,-304.58922137,0.00026368,2,"2025-10-16T02:10:39.861",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369614,1760580639870,-1500.0,0.00026368,2,"2025-10-16T02:10:39.870",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369615,1760580639881,-1500.0,0.00026368,2,"2025-10-16T02:10:39.881",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369616,1760580639890,-17686.3953246,0.0002637,3,"2025-10-16T02:10:39.890",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369617,1760580639899,-408.09,0.00026372,2,"2025-10-16T02:10:39.899",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369618,1760580639909,-176.0,0.00026372,2,"2025-10-16T02:10:39.909",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369619,1760580639918,-176.0,0.00026372,2,"2025-10-16T02:10:39.918",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369620,1760580639928,-176.0,0.00026372,2,"2025-10-16T02:10:39.928",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369621,1760580639937,-176.0,0.00026372,2,"2025-10-16T02:10:39.937",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369622,1760580639947,-176.0,0.00026372,2,"2025-10-16T02:10:39.947",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369623,1760580639957,-176.0,0.00026372,2,"2025-10-16T02:10:39.957",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369624,1760580639966,-176.0,0.00026372,2,"2025-10-16T02:10:39.966",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369625,1760580639977,-176.0,0.00026372,2,"2025-10-16T02:10:39.977",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369626,1760580639987,-176.0,0.00026372,2,"2025-10-16T02:10:39.987",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369627,1760580639997,-176.0,0.00026372,2,"2025-10-16T02:10:39.997",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369628,1760580640007,-176.0,0.00026372,2,"2025-10-16T02:10:40.007",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369629,1760580640017,-176.0,0.00026372,2,"2025-10-16T02:10:40.017",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369630,1760580640026,-176.0,0.00026372,2,"2025-10-16T02:10:40.026",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369631,1760580640036,-176.0,0.00026372,2,"2025-10-16T02:10:40.036",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369632,1760580640045,-176.0,0.00026372,2,"2025-10-16T02:10:40.045",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369633,1760580640055,-176.0,0.00026372,2,"2025-10-16T02:10:40.055",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369634,1760580640065,-176.0,0.00026372,2,"2025-10-16T02:10:40.065",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369635,1760580640074,-176.0,0.00026372,2,"2025-10-16T02:10:40.074",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369636,1760580640084,-176.0,0.00026372,2,"2025-10-16T02:10:40.084",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369637,1760580640093,-155.97,0.00026372,2,"2025-10-16T02:10:40.093",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369638,1760580640103,-17686.3953246,0.00026382,3,"2025-10-16T02:10:40.103",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369639,1760580640113,-1794.04545097,0.00026389,2,"2025-10-16T02:10:40.113",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369640,1760580640123,-1794.04545097,0.00026389,2,"2025-10-16T02:10:40.123",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369641,1760580640133,-14229.2952,0.0002639,2,"2025-10-16T02:10:40.133",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369642,1760580640142,-1000.0,0.0002639,2,"2025-10-16T02:10:40.142",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369643,1760580640151,-1000.0,0.00026392,2,"2025-10-16T02:10:40.151",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369644,1760580640162,-1365.57515961,0.00026393,2,"2025-10-16T02:10:40.162",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369645,1760580640171,-1889.32481638,0.00026396,2,"2025-10-16T02:10:40.171",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369646,1760580640180,-2678.95117138,0.000264,2,"2025-10-16T02:10:40.180",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369647,1760580640189,-161.0,0.000264,7,"2025-10-16T02:10:40.189",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369648,1760580640198,-161.34,0.000264,7,"2025-10-16T02:10:40.198",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369649,1760580640207,-572.5412,0.000264,2,"2025-10-16T02:10:40.207",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369650,1760580640218,-34301.91591194,0.00026403,2,"2025-10-16T02:10:40.218",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369651,1760580640227,-13667.8502124,0.00026412,2,"2025-10-16T02:10:40.227",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369652,1760580640236,-177.30924167,0.00026413,2,"2025-10-16T02:10:40.236",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369653,1760580640245,-252.09388572,0.00026413,2,"2025-10-16T02:10:40.245",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369654,1760580640254,-612.3688728,0.00026413,2,"2025-10-16T02:10:40.254",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369655,1760580640263,-500.0,0.00026413,2,"2025-10-16T02:10:40.263",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369656,1760580640273,-716.0,0.00026413,2,"2025-10-16T02:10:40.273",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369657,1760580640282,-500.0,0.00026413,2,"2025-10-16T02:10:40.282",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369658,1760580640297,-200.0,0.00026413,2,"2025-10-16T02:10:40.297",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369659,1760580640307,-5612.37282243,0.0002642,2,"2025-10-16T02:10:40.307",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369660,1760580640318,-2678.95117138,0.00026421,2,"2025-10-16T02:10:40.318",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369661,1760580640328,-853.0,0.00026424,7,"2025-10-16T02:10:40.328",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369662,1760580640338,-5612.37282243,0.00026425,2,"2025-10-16T02:10:40.338",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369663,1760580640348,-1794.04545097,0.0002643,2,"2025-10-16T02:10:40.348",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369664,1760580640358,-34520.23755505,0.00026438,2,"2025-10-16T02:10:40.358",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369665,1760580640368,-276.73258774,0.00026438,2,"2025-10-16T02:10:40.368",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369666,1760580640378,-150.94504786,0.00026438,2,"2025-10-16T02:10:40.378",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369667,1760580640387,-1365.57515961,0.00026439,2,"2025-10-16T02:10:40.387",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369668,1760580640397,-151.0,0.00026443,5,"2025-10-16T02:10:40.397",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369669,1760580640407,-3018.50806016,0.00026448,2,"2025-10-16T02:10:40.407",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369670,1760580640416,-2678.95117138,0.00026452,2,"2025-10-16T02:10:40.416",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369671,1760580640426,-3018.50806016,0.00026456,2,"2025-10-16T02:10:40.426",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369672,1760580640436,-1889.32481638,0.00026457,2,"2025-10-16T02:10:40.436",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369673,1760580640445,-17686.3953246,0.00026462,3,"2025-10-16T02:10:40.445",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369674,1760580640455,-17686.3953246,0.00026463,3,"2025-10-16T02:10:40.455",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369675,1760580640465,-150.0,0.00026464,2,"2025-10-16T02:10:40.465",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369676,1760580640474,-150.0,0.00026464,2,"2025-10-16T02:10:40.474",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369677,1760580640483,-150.0,0.00026464,2,"2025-10-16T02:10:40.483",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369678,1760580640493,-150.0,0.00026464,2,"2025-10-16T02:10:40.493",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369679,1760580640502,-150.0,0.00026464,2,"2025-10-16T02:10:40.502",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369680,1760580640511,-150.0,0.00026464,2,"2025-10-16T02:10:40.511",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369681,1760580640521,-150.0,0.00026464,2,"2025-10-16T02:10:40.521",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369682,1760580640530,-300.89,0.00026464,2,"2025-10-16T02:10:40.530",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369683,1760580640540,-150.0,0.00026464,2,"2025-10-16T02:10:40.540",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369684,1760580640552,-150.0,0.00026464,2,"2025-10-16T02:10:40.552",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369685,1760580640565,-230.89260419,0.00026468,2,"2025-10-16T02:10:40.565",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369686,1760580640574,-716.0,0.00026468,2,"2025-10-16T02:10:40.574",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369687,1760580640583,-500.0,0.00026468,2,"2025-10-16T02:10:40.583",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369688,1760580640594,-34520.23755505,0.00026468,2,"2025-10-16T02:10:40.594",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369689,1760580640603,-500.0,0.0002647,2,"2025-10-16T02:10:40.603",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369690,1760580640613,-34301.91591194,0.0002647,2,"2025-10-16T02:10:40.613",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369691,1760580640624,-27285.022644,0.00026472,2,"2025-10-16T02:10:40.624",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369692,1760580640634,-1591.8174608,0.00026472,2,"2025-10-16T02:10:40.634",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369693,1760580640643,-1022.07527458,0.00026472,2,"2025-10-16T02:10:40.643",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369694,1760580640653,-4155.626574,0.00026472,2,"2025-10-16T02:10:40.653",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369695,1760580640662,-4603.1598753,0.00026472,2,"2025-10-16T02:10:40.662",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369696,1760580640672,-500.0,0.00026473,2,"2025-10-16T02:10:40.672",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369697,1760580640681,-500.0,0.00026473,2,"2025-10-16T02:10:40.681",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369698,1760580640690,-500.04468315,0.00026473,2,"2025-10-16T02:10:40.690",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369699,1760580640699,-500.15614098,0.00026473,2,"2025-10-16T02:10:40.699",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369700,1760580640709,-500.0,0.00026473,2,"2025-10-16T02:10:40.709",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369701,1760580640719,-168.24823327,0.00026473,2,"2025-10-16T02:10:40.719",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369702,1760580640728,-500.0,0.00026473,2,"2025-10-16T02:10:40.728",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369703,1760580640737,-500.0,0.00026473,2,"2025-10-16T02:10:40.737",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369704,1760580640747,-329.50212791,0.00026473,2,"2025-10-16T02:10:40.747",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369705,1760580640756,-500.0,0.00026473,2,"2025-10-16T02:10:40.756",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369706,1760580640765,-203.89286406,0.00026473,2,"2025-10-16T02:10:40.765",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369707,1760580640775,-500.0,0.00026473,2,"2025-10-16T02:10:40.775",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369708,1760580640783,-500.0,0.00026473,2,"2025-10-16T02:10:40.783",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369709,1760580640792,-500.0,0.00026473,2,"2025-10-16T02:10:40.792",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369710,1760580640801,-500.0,0.00026473,2,"2025-10-16T02:10:40.801",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369711,1760580640811,-500.0,0.00026473,2,"2025-10-16T02:10:40.811",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369712,1760580640822,-300.0,0.00026473,2,"2025-10-16T02:10:40.822",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369713,1760580640831,-152.99252949,0.00026475,3,"2025-10-16T02:10:40.831",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369714,1760580640840,-517.90603021,0.00026475,7,"2025-10-16T02:10:40.840",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369715,1760580640850,-151.0,0.00026475,2,"2025-10-16T02:10:40.850",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369716,1760580640859,-3168.39148,0.00026475,2,"2025-10-16T02:10:40.859",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369717,1760580640868,-6765.16817719,0.00026475,2,"2025-10-16T02:10:40.868",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369718,1760580640878,-3018.50806016,0.00026476,2,"2025-10-16T02:10:40.878",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369719,1760580640888,-841.82550277,0.00026479,2,"2025-10-16T02:10:40.888",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369720,1760580640898,-35372.7906491,0.0002648,3,"2025-10-16T02:10:40.898",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369721,1760580640907,-65032.98169236,0.00026481,2,"2025-10-16T02:10:40.907",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369722,1760580640917,-11446.21781029,0.00026487,2,"2025-10-16T02:10:40.917",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369723,1760580640926,-53059.1859737,0.0002649,3,"2025-10-16T02:10:40.926",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369724,1760580640936,-44986.6227324,0.0002649,3,"2025-10-16T02:10:40.936",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369725,1760580640946,-13667.8502124,0.00026491,2,"2025-10-16T02:10:40.946",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369726,1760580640958,-5612.37282243,0.00026496,2,"2025-10-16T02:10:40.958",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369727,1760580640969,-7215.64716522,0.00026496,2,"2025-10-16T02:10:40.969",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369728,1760580640980,-24249.77228683,0.00026497,2,"2025-10-16T02:10:40.980",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369729,1760580640991,-151.0,0.00026499,2,"2025-10-16T02:10:40.991",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369730,1760580641002,-683.64479341,0.00026499,7,"2025-10-16T02:10:41.002",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369731,1760580641013,-375628.0617873,0.000265,5,"2025-10-16T02:10:41.013",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369732,1760580641024,-116817.25128484,0.000265,2,"2025-10-16T02:10:41.024",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369733,1760580641034,-1008.45,0.000265,30,"2025-10-16T02:10:41.034",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369734,1760580641044,-442.0,0.000265,2,"2025-10-16T02:10:41.044",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369735,1760580641054,-287.61899177,0.00026508,2,"2025-10-16T02:10:41.054",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369736,1760580641067,-326.97668304,0.00026508,2,"2025-10-16T02:10:41.067",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369737,1760580641078,-716.0,0.00026523,2,"2025-10-16T02:10:41.078",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369738,1760580641088,-500.0,0.00026523,2,"2025-10-16T02:10:41.088",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369739,1760580641098,-235.11,0.00026527,2,"2025-10-16T02:10:41.098",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369740,1760580641108,-864.43128331,0.00026548,2,"2025-10-16T02:10:41.108",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369741,1760580641118,-276.73258774,0.00026548,2,"2025-10-16T02:10:41.118",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369742,1760580641127,-150.94504786,0.00026548,2,"2025-10-16T02:10:41.127",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369743,1760580641137,-168.0,0.00026548,2,"2025-10-16T02:10:41.137",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369744,1760580641147,-168.0,0.00026553,2,"2025-10-16T02:10:41.147",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369745,1760580641157,-600.0,0.00026556,2,"2025-10-16T02:10:41.157",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369746,1760580641167,-152.0,0.00026567,4,"2025-10-16T02:10:41.167",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369747,1760580641176,-716.0,0.00026578,2,"2025-10-16T02:10:41.176",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369748,1760580641186,-500.0,0.00026578,2,"2025-10-16T02:10:41.186",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369749,1760580641195,-152.0,0.00026581,7,"2025-10-16T02:10:41.195",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369750,1760580641206,-14995.5409108,0.00026593,3,"2025-10-16T02:10:41.206",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369751,1760580641223,-17686.3953246,0.00026598,3,"2025-10-16T02:10:41.223",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369752,1760580641232,-1100.0,0.000266,9,"2025-10-16T02:10:41.232",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369753,1760580641246,-18696.50116926,0.00026603,2,"2025-10-16T02:10:41.246",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369754,1760580641255,-716.0,0.00026633,2,"2025-10-16T02:10:41.255",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369755,1760580641265,-500.0,0.00026633,2,"2025-10-16T02:10:41.265",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369756,1760580641274,-864.43128331,0.00026658,2,"2025-10-16T02:10:41.274",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369757,1760580641284,-276.73258774,0.00026658,2,"2025-10-16T02:10:41.284",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369758,1760580641294,-150.94504786,0.00026658,2,"2025-10-16T02:10:41.294",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369759,1760580641303,-476.55,0.00026676,2,"2025-10-16T02:10:41.303",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369760,1760580641314,-17686.3953246,0.00026686,3,"2025-10-16T02:10:41.314",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369761,1760580641324,-14995.5409108,0.00026686,3,"2025-10-16T02:10:41.324",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369762,1760580641333,-168.0,0.00026687,2,"2025-10-16T02:10:41.333",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369763,1760580641343,-716.0,0.00026687,2,"2025-10-16T02:10:41.343",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369764,1760580641352,-500.0,0.00026687,2,"2025-10-16T02:10:41.352",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369765,1760580641362,-9652.40809515,0.00026688,2,"2025-10-16T02:10:41.362",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369766,1760580641372,-2200.0,0.000267,9,"2025-10-16T02:10:41.372",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369767,1760580641381,-4628.0,0.00026706,7,"2025-10-16T02:10:41.381",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369768,1760580641391,-170.36254576,0.00026708,9,"2025-10-16T02:10:41.391",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369769,1760580641400,-14995.5409108,0.00026712,3,"2025-10-16T02:10:41.400",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369770,1760580641410,-17686.3953246,0.00026714,3,"2025-10-16T02:10:41.410",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369771,1760580641419,-150.32277335,0.0002674,2,"2025-10-16T02:10:41.419",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369772,1760580641430,-716.0,0.00026742,2,"2025-10-16T02:10:41.430",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369773,1760580641439,-514.34479174,0.00026742,2,"2025-10-16T02:10:41.439",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369774,1760580641449,-14995.5409108,0.0002676,3,"2025-10-16T02:10:41.449",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369775,1760580641458,-864.43128331,0.00026767,2,"2025-10-16T02:10:41.458",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369776,1760580641467,-276.73258774,0.00026767,2,"2025-10-16T02:10:41.467",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369777,1760580641477,-400.0,0.0002677,2,"2025-10-16T02:10:41.477",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369778,1760580641487,-168.0,0.00026774,2,"2025-10-16T02:10:41.487",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369779,1760580641496,-1167.29211576,0.00026793,2,"2025-10-16T02:10:41.496",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369780,1760580641506,-150.94504786,0.00026795,2,"2025-10-16T02:10:41.506",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369781,1760580641515,-716.0,0.00026797,2,"2025-10-16T02:10:41.515",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369782,1760580641525,-500.0,0.00026798,2,"2025-10-16T02:10:41.525",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369783,1760580641535,-214.5,0.000268,2,"2025-10-16T02:10:41.535",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369784,1760580641545,-475.49624517,0.000268,7,"2025-10-16T02:10:41.545",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369785,1760580641559,-3400.0,0.000268,9,"2025-10-16T02:10:41.559",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369786,1760580641571,-168.0,0.00026823,2,"2025-10-16T02:10:41.571",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369787,1760580641581,-1330.0,0.00026842,2,"2025-10-16T02:10:41.581",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369788,1760580641595,-1015.16649015,0.00026848,10,"2025-10-16T02:10:41.595",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369789,1760580641605,-150.0,0.00026849,2,"2025-10-16T02:10:41.605",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369790,1760580641615,-276.73258774,0.00026849,2,"2025-10-16T02:10:41.615",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369791,1760580641627,-314.22,0.00026849,2,"2025-10-16T02:10:41.627",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369792,1760580641643,-716.0,0.00026852,2,"2025-10-16T02:10:41.643",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369793,1760580641654,-1425.0,0.00026883,2,"2025-10-16T02:10:41.654",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369794,1760580641664,-168.0,0.00026883,2,"2025-10-16T02:10:41.664",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369795,1760580641674,-160.47806307,0.00026886,2,"2025-10-16T02:10:41.674",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369796,1760580641684,-4500.0,0.000269,9,"2025-10-16T02:10:41.684",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369797,1760580641695,-500.0,0.000269,2,"2025-10-16T02:10:41.695",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369798,1760580641705,-150.94504786,0.00026904,2,"2025-10-16T02:10:41.705",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369799,1760580641716,-716.0,0.00026907,2,"2025-10-16T02:10:41.716",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369800,1760580641727,-1747.89140186,0.00026916,2,"2025-10-16T02:10:41.727",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369801,1760580641738,-170.36254576,0.00026944,10,"2025-10-16T02:10:41.738",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369802,1760580641748,-276.73258774,0.00026959,2,"2025-10-16T02:10:41.748",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369803,1760580641758,-17686.3953246,0.0002696,3,"2025-10-16T02:10:41.758",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369804,1760580641768,-14995.5409108,0.0002696,3,"2025-10-16T02:10:41.768",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369805,1760580641779,-716.0,0.00026961,2,"2025-10-16T02:10:41.779",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369806,1760580641789,-17686.3953246,0.0002698,3,"2025-10-16T02:10:41.789",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369807,1760580641799,-14995.5409108,0.0002698,3,"2025-10-16T02:10:41.799",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369808,1760580641808,-500.0,0.00026986,10,"2025-10-16T02:10:41.808",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369809,1760580641821,-533.74416446,0.00026986,10,"2025-10-16T02:10:41.821",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369810,1760580641835,-500.03171203,0.00027,60,"2025-10-16T02:10:41.835",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369811,1760580641846,-253.87878463,0.00027,2,"2025-10-16T02:10:41.846",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369812,1760580641856,-9328.22,0.00027,7,"2025-10-16T02:10:41.856",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369813,1760580641867,-1866.08,0.00027,7,"2025-10-16T02:10:41.867",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369814,1760580641876,-150.0,0.00027,2,"2025-10-16T02:10:41.876",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369815,1760580641886,-931.89,0.00027,2,"2025-10-16T02:10:41.886",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369816,1760580641900,-14995.5409108,0.00027011,3,"2025-10-16T02:10:41.900",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369817,1760580641910,-150.32277335,0.00027014,2,"2025-10-16T02:10:41.910",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369818,1760580641920,-150.94504786,0.00027014,2,"2025-10-16T02:10:41.920",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369819,1760580641930,-716.0,0.00027016,2,"2025-10-16T02:10:41.930",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369820,1760580641940,-453.29679305,0.00027021,2,"2025-10-16T02:10:41.940",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369821,1760580641950,-1000.0,0.00027021,2,"2025-10-16T02:10:41.950",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369822,1760580641961,-1000.0,0.00027021,2,"2025-10-16T02:10:41.961",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369823,1760580641971,-1000.0,0.00027021,2,"2025-10-16T02:10:41.971",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369824,1760580641981,-1000.0,0.00027021,2,"2025-10-16T02:10:41.981",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369825,1760580641991,-1000.0,0.00027021,2,"2025-10-16T02:10:41.991",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369826,1760580642002,-1000.0,0.00027021,2,"2025-10-16T02:10:42.002",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369827,1760580642012,-1000.0,0.00027021,2,"2025-10-16T02:10:42.012",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369828,1760580642023,-1000.0,0.00027021,2,"2025-10-16T02:10:42.023",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369829,1760580642032,-500.0,0.00027035,2,"2025-10-16T02:10:42.032",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369830,1760580642043,-17686.3953246,0.00027042,3,"2025-10-16T02:10:42.043",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369831,1760580642054,-9652.40809515,0.00027052,2,"2025-10-16T02:10:42.054",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369832,1760580642064,-276.73258774,0.00027068,2,"2025-10-16T02:10:42.064",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369833,1760580642074,-853.0,0.0002707,2,"2025-10-16T02:10:42.074",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369834,1760580642084,-716.0,0.00027071,2,"2025-10-16T02:10:42.084",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369835,1760580642094,-14995.5409108,0.00027093,3,"2025-10-16T02:10:42.094",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369836,1760580642104,-17686.3953246,0.00027095,3,"2025-10-16T02:10:42.104",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369837,1760580642114,-14995.5409108,0.00027095,3,"2025-10-16T02:10:42.114",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369838,1760580642125,-151.0,0.00027096,7,"2025-10-16T02:10:42.125",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369839,1760580642134,-455.660843,0.00027096,7,"2025-10-16T02:10:42.134",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369840,1760580642145,-455.660843,0.00027096,7,"2025-10-16T02:10:42.145",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369841,1760580642155,-455.660843,0.00027096,7,"2025-10-16T02:10:42.155",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369842,1760580642165,-18696.50116926,0.00027103,2,"2025-10-16T02:10:42.165",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369843,1760580642175,-151.0,0.00027103,7,"2025-10-16T02:10:42.175",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369844,1760580642185,-151.0,0.00027103,7,"2025-10-16T02:10:42.185",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369845,1760580642195,-151.0,0.00027103,7,"2025-10-16T02:10:42.195",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369846,1760580642205,-151.929852,0.00027103,7,"2025-10-16T02:10:42.205",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369847,1760580642214,-155.164642,0.00027103,7,"2025-10-16T02:10:42.214",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369848,1760580642225,-151.0,0.00027103,7,"2025-10-16T02:10:42.225",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369849,1760580642235,-151.0,0.00027103,7,"2025-10-16T02:10:42.235",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369850,1760580642244,-226.718843,0.00027103,7,"2025-10-16T02:10:42.244",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369851,1760580642254,-182.518806,0.00027103,7,"2025-10-16T02:10:42.254",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369852,1760580642264,-226.718843,0.00027103,7,"2025-10-16T02:10:42.264",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369853,1760580642274,-226.718843,0.00027103,7,"2025-10-16T02:10:42.274",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369854,1760580642283,-226.718843,0.00027103,7,"2025-10-16T02:10:42.283",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369855,1760580642293,-154.077154,0.00027103,7,"2025-10-16T02:10:42.293",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369856,1760580642304,-151.0,0.00027103,7,"2025-10-16T02:10:42.304",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369857,1760580642314,-151.0,0.00027103,7,"2025-10-16T02:10:42.314",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369858,1760580642324,-600.0,0.00027104,2,"2025-10-16T02:10:42.324",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369859,1760580642334,-716.0,0.00027126,2,"2025-10-16T02:10:42.334",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369860,1760580642344,-1015.16649015,0.00027132,10,"2025-10-16T02:10:42.344",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369861,1760580642354,-150.94504786,0.00027151,2,"2025-10-16T02:10:42.354",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369862,1760580642364,-500.0,0.00027169,2,"2025-10-16T02:10:42.364",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369863,1760580642374,-400.0,0.0002717,2,"2025-10-16T02:10:42.374",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369864,1760580642384,-17686.3953246,0.00027177,3,"2025-10-16T02:10:42.384",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369865,1760580642393,-14995.5409108,0.00027177,3,"2025-10-16T02:10:42.393",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369866,1760580642403,-276.73258774,0.00027178,2,"2025-10-16T02:10:42.403",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369867,1760580642413,-170.36254576,0.0002718,12,"2025-10-16T02:10:42.413",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369868,1760580642423,-716.0,0.00027181,2,"2025-10-16T02:10:42.423",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369869,1760580642433,-345.32055118,0.00027187,2,"2025-10-16T02:10:42.433",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369870,1760580642443,-351.8,0.00027194,2,"2025-10-16T02:10:42.443",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369871,1760580642453,-513.11484228,0.00027197,2,"2025-10-16T02:10:42.453",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369872,1760580642462,-1000.0,0.00027197,10,"2025-10-16T02:10:42.462",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369873,1760580642472,-1000.0,0.00027197,10,"2025-10-16T02:10:42.472",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369874,1760580642481,-1000.0,0.00027197,10,"2025-10-16T02:10:42.481",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369875,1760580642491,-1000.0,0.00027197,10,"2025-10-16T02:10:42.491",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369876,1760580642501,-1000.0,0.00027197,10,"2025-10-16T02:10:42.501",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369877,1760580642511,-1000.0,0.00027197,10,"2025-10-16T02:10:42.511",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369878,1760580642521,-1000.0,0.00027197,10,"2025-10-16T02:10:42.521",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369879,1760580642531,-1000.0,0.00027197,10,"2025-10-16T02:10:42.531",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369880,1760580642541,-1000.0,0.00027197,10,"2025-10-16T02:10:42.541",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369881,1760580642555,-1000.0,0.00027197,10,"2025-10-16T02:10:42.555",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369883,1760580642566,-1000.0,0.00027197,10,"2025-10-16T02:10:42.566",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369884,1760580642575,-1000.0,0.00027197,10,"2025-10-16T02:10:42.575",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369885,1760580642584,-1000.0,0.00027197,10,"2025-10-16T02:10:42.584",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369886,1760580642595,-1000.0,0.00027197,10,"2025-10-16T02:10:42.595",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369887,1760580642604,-1000.0,0.00027197,10,"2025-10-16T02:10:42.604",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369888,1760580642614,-1000.0,0.00027197,10,"2025-10-16T02:10:42.614",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369889,1760580642624,-475.49624517,0.000272,10,"2025-10-16T02:10:42.624",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369890,1760580642634,-14995.5409108,0.00027225,3,"2025-10-16T02:10:42.634",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369891,1760580642644,-1015.16649015,0.00027226,10,"2025-10-16T02:10:42.644",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369892,1760580642654,-288.16674012,0.00027233,2,"2025-10-16T02:10:42.654",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369893,1760580642664,-716.0,0.00027235,2,"2025-10-16T02:10:42.664",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369894,1760580642674,-160.47806306,0.00027243,2,"2025-10-16T02:10:42.674",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369895,1760580642683,-17686.3953246,0.0002726,3,"2025-10-16T02:10:42.683",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369896,1760580642692,-262.00402583,0.0002726,20,"2025-10-16T02:10:42.692",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369897,1760580642702,-150.94504786,0.0002726,2,"2025-10-16T02:10:42.702",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369898,1760580642712,-400.0,0.0002727,2,"2025-10-16T02:10:42.712",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369899,1760580642721,-306.8698,0.0002727,2,"2025-10-16T02:10:42.721",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369900,1760580642731,-1000.0,0.00027282,2,"2025-10-16T02:10:42.731",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369901,1760580642741,-150.0,0.00027286,2,"2025-10-16T02:10:42.741",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369902,1760580642750,-150.0,0.00027286,2,"2025-10-16T02:10:42.750",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369903,1760580642760,-150.0,0.00027286,2,"2025-10-16T02:10:42.760",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369904,1760580642770,-276.73258774,0.00027288,2,"2025-10-16T02:10:42.770",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369905,1760580642780,-305.03,0.0002729,2,"2025-10-16T02:10:42.780",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369906,1760580642790,-300.0,0.0002729,2,"2025-10-16T02:10:42.790",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369907,1760580642801,-716.0,0.0002729,2,"2025-10-16T02:10:42.801",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369908,1760580642811,-161.97144501,0.00027297,2,"2025-10-16T02:10:42.811",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369909,1760580642822,-849.81013768,0.00027297,2,"2025-10-16T02:10:42.822",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369910,1760580642832,-556.7272,0.000273,2,"2025-10-16T02:10:42.832",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369911,1760580642842,-1000.0,0.00027332,2,"2025-10-16T02:10:42.842",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369912,1760580642851,-151.0,0.00027336,5,"2025-10-16T02:10:42.851",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369913,1760580642862,-14995.5409108,0.00027339,3,"2025-10-16T02:10:42.862",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369914,1760580642872,-17686.3953246,0.0002734,3,"2025-10-16T02:10:42.872",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369915,1760580642882,-14995.5409108,0.0002734,3,"2025-10-16T02:10:42.882",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369916,1760580642891,-1000.0,0.00027341,2,"2025-10-16T02:10:42.891",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369917,1760580642901,-716.0,0.00027345,2,"2025-10-16T02:10:42.901",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369918,1760580642912,-17686.3953246,0.00027346,3,"2025-10-16T02:10:42.912",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369919,1760580642922,-17686.3953246,0.00027346,3,"2025-10-16T02:10:42.922",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369920,1760580642933,-29991.0818216,0.00027346,3,"2025-10-16T02:10:42.933",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369921,1760580642943,-1015.16649015,0.00027349,10,"2025-10-16T02:10:42.943",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369922,1760580642953,-35372.7906491,0.0002735,3,"2025-10-16T02:10:42.953",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369923,1760580642963,-29991.0818216,0.0002735,3,"2025-10-16T02:10:42.963",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369924,1760580642972,-1015.16649015,0.00027355,10,"2025-10-16T02:10:42.972",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369925,1760580642982,-151.0,0.00027356,7,"2025-10-16T02:10:42.982",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369926,1760580642992,-151.0,0.00027356,7,"2025-10-16T02:10:42.992",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369927,1760580643002,-160.795593,0.00027356,7,"2025-10-16T02:10:43.002",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369928,1760580643011,-152.359616,0.00027356,7,"2025-10-16T02:10:43.011",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369929,1760580643021,-151.0,0.00027356,7,"2025-10-16T02:10:43.021",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369930,1760580643031,-151.0,0.00027356,7,"2025-10-16T02:10:43.031",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369931,1760580643040,-151.0,0.00027356,7,"2025-10-16T02:10:43.040",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369932,1760580643050,-151.0,0.00027356,7,"2025-10-16T02:10:43.050",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369933,1760580643060,-177.764815,0.00027356,7,"2025-10-16T02:10:43.060",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369934,1760580643071,-156.327152,0.00027356,7,"2025-10-16T02:10:43.071",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369935,1760580643081,-152.396441,0.00027356,7,"2025-10-16T02:10:43.081",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369936,1760580643090,-152.832958,0.00027356,7,"2025-10-16T02:10:43.090",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369937,1760580643100,-152.960578,0.00027356,7,"2025-10-16T02:10:43.100",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369938,1760580643110,-151.0,0.00027356,7,"2025-10-16T02:10:43.110",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369939,1760580643119,-151.0,0.00027356,7,"2025-10-16T02:10:43.119",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369940,1760580643129,-208.71654031,0.00027356,7,"2025-10-16T02:10:43.129",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369941,1760580643139,-256.613345,0.00027356,7,"2025-10-16T02:10:43.139",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369942,1760580643148,-151.0,0.00027356,7,"2025-10-16T02:10:43.148",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369943,1760580643158,-161.665336,0.00027356,7,"2025-10-16T02:10:43.158",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369944,1760580643168,-155.085569,0.00027356,7,"2025-10-16T02:10:43.168",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369945,1760580643178,-155.860284,0.00027356,7,"2025-10-16T02:10:43.178",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369946,1760580643187,-152.102168,0.00027356,7,"2025-10-16T02:10:43.187",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369947,1760580643197,-151.0,0.00027356,7,"2025-10-16T02:10:43.197",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369948,1760580643207,-244.10011,0.00027356,7,"2025-10-16T02:10:43.207",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369949,1760580643217,-161.011061,0.00027356,7,"2025-10-16T02:10:43.217",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369950,1760580643226,-151.106081,0.00027356,7,"2025-10-16T02:10:43.226",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369951,1760580643235,-151.0,0.00027356,7,"2025-10-16T02:10:43.235",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369952,1760580643244,-151.0,0.00027356,7,"2025-10-16T02:10:43.244",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369953,1760580643254,-151.0,0.00027356,7,"2025-10-16T02:10:43.254",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369954,1760580643264,-184.905818,0.00027356,7,"2025-10-16T02:10:43.264",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369956,1760580643273,-151.0,0.00027356,7,"2025-10-16T02:10:43.273",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369957,1760580643283,-151.0,0.00027356,7,"2025-10-16T02:10:43.283",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369958,1760580643292,-151.0,0.00027356,7,"2025-10-16T02:10:43.292",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369959,1760580643302,-151.0,0.00027356,7,"2025-10-16T02:10:43.302",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369960,1760580643314,-151.0,0.00027356,7,"2025-10-16T02:10:43.314",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369961,1760580643324,-151.0,0.00027356,7,"2025-10-16T02:10:43.324",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369962,1760580643333,-151.0,0.00027356,7,"2025-10-16T02:10:43.333",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369963,1760580643751,-151.0,0.00027356,7,"2025-10-16T02:10:43.751",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369964,1760580643760,-151.893879,0.00027356,7,"2025-10-16T02:10:43.760",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369965,1760580643770,-151.0,0.00027356,7,"2025-10-16T02:10:43.770",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369966,1760580643779,-151.0,0.00027356,7,"2025-10-16T02:10:43.779",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369967,1760580643789,-151.0,0.00027356,7,"2025-10-16T02:10:43.789",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369968,1760580643798,-169.394107,0.00027356,7,"2025-10-16T02:10:43.798",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369969,1760580643808,-151.0,0.00027356,7,"2025-10-16T02:10:43.808",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369970,1760580643818,-151.0,0.00027356,7,"2025-10-16T02:10:43.818",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369971,1760580643827,-157.218948,0.00027356,7,"2025-10-16T02:10:43.827",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369972,1760580643836,-151.0,0.00027356,7,"2025-10-16T02:10:43.836",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369973,1760580643845,-151.0,0.00027356,7,"2025-10-16T02:10:43.845",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369974,1760580643855,-151.0,0.00027356,7,"2025-10-16T02:10:43.855",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369975,1760580643865,-161.44529804,0.00027356,7,"2025-10-16T02:10:43.865",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369976,1760580643874,-151.0,0.00027356,7,"2025-10-16T02:10:43.874",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369977,1760580643883,-151.0,0.00027356,7,"2025-10-16T02:10:43.883",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369978,1760580643893,-151.0,0.00027356,7,"2025-10-16T02:10:43.893",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369979,1760580643902,-151.0,0.00027356,7,"2025-10-16T02:10:43.902",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369980,1760580643912,-151.0,0.00027356,7,"2025-10-16T02:10:43.912",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369981,1760580643922,-151.0,0.00027356,7,"2025-10-16T02:10:43.922",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369982,1760580643932,-226.718843,0.00027356,7,"2025-10-16T02:10:43.932",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369983,1760580643942,-226.718843,0.00027356,7,"2025-10-16T02:10:43.942",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369984,1760580643952,-226.718843,0.00027356,7,"2025-10-16T02:10:43.952",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369985,1760580643962,-226.718843,0.00027356,7,"2025-10-16T02:10:43.962",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369986,1760580643972,-151.0,0.00027356,7,"2025-10-16T02:10:43.972",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369987,1760580643983,-156.865539,0.00027356,7,"2025-10-16T02:10:43.983",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369988,1760580643995,-151.0,0.00027356,7,"2025-10-16T02:10:43.995",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369989,1760580644005,-455.660843,0.00027356,7,"2025-10-16T02:10:44.005",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369990,1760580644014,-455.660843,0.00027356,7,"2025-10-16T02:10:44.014",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369991,1760580644024,-455.660843,0.00027356,7,"2025-10-16T02:10:44.024",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369992,1760580644035,-32510.81672488,0.00027357,3,"2025-10-16T02:10:44.035",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369993,1760580645454,-38234.76457342,0.00027357,3,"2025-10-16T02:10:45.454",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369994,1760580645464,-54329.9285906,0.00027357,3,"2025-10-16T02:10:45.464",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369995,1760580645479,-455.660843,0.00027096,7,"2025-10-16T02:10:45.479",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369996,1760580645488,-647.595157,0.00027357,3,"2025-10-16T02:10:45.488",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369997,1760580645499,-20000.1808063,0.00027357,3,"2025-10-16T02:10:45.499",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369998,1760580645508,-14995.5409108,0.00027357,3,"2025-10-16T02:10:45.508",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391369999,1760580645518,-14995.5409108,0.00027359,3,"2025-10-16T02:10:45.518",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370000,1760580645527,-14995.5409108,0.0002736,3,"2025-10-16T02:10:45.527",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370001,1760580645535,-1015.16649015,0.0002736,10,"2025-10-16T02:10:45.535",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370002,1760580645545,-14995.5409108,0.0002736,3,"2025-10-16T02:10:45.545",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370003,1760580645558,-157.544389,0.00027367,7,"2025-10-16T02:10:45.558",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370004,1760580645569,-151.0,0.00027367,7,"2025-10-16T02:10:45.569",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370005,1760580645578,-151.0,0.00027367,7,"2025-10-16T02:10:45.578",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370006,1760580645587,-151.0,0.00027367,7,"2025-10-16T02:10:45.587",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370007,1760580645597,-160.215553,0.00027367,7,"2025-10-16T02:10:45.597",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370008,1760580645606,-154.39145,0.00027367,7,"2025-10-16T02:10:45.606",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370009,1760580645615,-160.215553,0.00027367,7,"2025-10-16T02:10:45.615",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370010,1760580645624,-151.0,0.00027367,7,"2025-10-16T02:10:45.624",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370011,1760580645633,-160.215553,0.00027367,7,"2025-10-16T02:10:45.633",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370012,1760580645642,-151.675622,0.00027367,7,"2025-10-16T02:10:45.642",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370013,1760580645651,-206.463717,0.00027367,7,"2025-10-16T02:10:45.651",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370014,1760580645660,-160.215553,0.00027367,7,"2025-10-16T02:10:45.660",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370015,1760580645670,-151.0,0.00027367,7,"2025-10-16T02:10:45.670",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370016,1760580645679,-151.0,0.00027367,7,"2025-10-16T02:10:45.679",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370017,1760580645689,-151.949657,0.00027367,7,"2025-10-16T02:10:45.689",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370018,1760580645698,-151.0,0.00027367,7,"2025-10-16T02:10:45.698",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370019,1760580645707,-301.99999994,0.00027367,7,"2025-10-16T02:10:45.707",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370020,1760580645716,-151.0,0.00027367,7,"2025-10-16T02:10:45.716",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370021,1760580645725,-151.0,0.00027367,7,"2025-10-16T02:10:45.725",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370022,1760580645734,-160.187536,0.00027367,7,"2025-10-16T02:10:45.734",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370023,1760580645743,-151.0,0.00027367,7,"2025-10-16T02:10:45.743",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370024,1760580645752,-151.0,0.00027367,7,"2025-10-16T02:10:45.752",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370025,1760580645761,-151.0,0.00027367,7,"2025-10-16T02:10:45.761",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370026,1760580645770,-151.726235,0.00027367,7,"2025-10-16T02:10:45.770",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370027,1760580645779,-151.0,0.00027367,7,"2025-10-16T02:10:45.779",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370028,1760580645788,-152.341927,0.00027367,7,"2025-10-16T02:10:45.788",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370029,1760580645796,-151.0,0.00027367,7,"2025-10-16T02:10:45.796",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370030,1760580645805,-268.700044,0.00027367,7,"2025-10-16T02:10:45.805",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370031,1760580645814,-268.700044,0.00027367,7,"2025-10-16T02:10:45.814",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370032,1760580645826,-268.700044,0.00027367,7,"2025-10-16T02:10:45.826",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370033,1760580645835,-222.606938,0.00027367,7,"2025-10-16T02:10:45.835",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370034,1760580645844,-270.337047,0.00027367,7,"2025-10-16T02:10:45.844",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370035,1760580645854,-151.0,0.00027367,7,"2025-10-16T02:10:45.854",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370036,1760580645863,-151.0,0.00027367,7,"2025-10-16T02:10:45.863",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370037,1760580645872,-151.0,0.00027367,7,"2025-10-16T02:10:45.872",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370038,1760580645881,-1015.16649015,0.00027369,10,"2025-10-16T02:10:45.881",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370039,1760580645890,-1015.16649016,0.00027369,10,"2025-10-16T02:10:45.890",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370040,1760580645899,-1015.16649015,0.00027369,10,"2025-10-16T02:10:45.899",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370041,1760580645908,-1015.16649015,0.00027369,10,"2025-10-16T02:10:45.908",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370042,1760580645917,-47879.0,0.0002737,2,"2025-10-16T02:10:45.917",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370044,1760580645926,-1224.0,0.0002737,2,"2025-10-16T02:10:45.926",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370045,1760580645935,-150.94504786,0.0002737,2,"2025-10-16T02:10:45.935",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370046,1760580645945,-500.0,0.00027373,2,"2025-10-16T02:10:45.945",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370047,1760580645955,-10000.0,0.00027376,2,"2025-10-16T02:10:45.955",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370048,1760580645964,-3907.75096718,0.00027377,2,"2025-10-16T02:10:45.964",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370049,1760580645973,-1000.0,0.00027377,2,"2025-10-16T02:10:45.973",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370050,1760580645982,-151.0,0.00027377,7,"2025-10-16T02:10:45.982",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370051,1760580645990,-151.0,0.00027377,7,"2025-10-16T02:10:45.990",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370052,1760580646000,-212.344433,0.00027377,7,"2025-10-16T02:10:46.000",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370053,1760580646009,-151.0,0.00027377,7,"2025-10-16T02:10:46.009",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370054,1760580646019,-151.0,0.00027377,7,"2025-10-16T02:10:46.019",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370055,1760580646028,-151.0,0.00027377,7,"2025-10-16T02:10:46.028",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370056,1760580646038,-151.264103,0.00027377,7,"2025-10-16T02:10:46.038",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370057,1760580646048,-151.797954,0.00027377,7,"2025-10-16T02:10:46.048",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370058,1760580646057,-151.0,0.00027377,7,"2025-10-16T02:10:46.057",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370059,1760580646069,-151.0,0.00027377,7,"2025-10-16T02:10:46.069",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370060,1760580646078,-151.0,0.00027377,7,"2025-10-16T02:10:46.078",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370061,1760580646086,-151.0,0.00027377,7,"2025-10-16T02:10:46.086",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370062,1760580646095,-151.0,0.00027377,7,"2025-10-16T02:10:46.095",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370063,1760580646104,-151.552827,0.00027377,7,"2025-10-16T02:10:46.104",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370064,1760580646114,-151.0,0.00027377,7,"2025-10-16T02:10:46.114",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370065,1760580646123,-151.0,0.00027377,7,"2025-10-16T02:10:46.123",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370066,1760580646132,-151.0,0.00027377,7,"2025-10-16T02:10:46.132",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370067,1760580646142,-151.0,0.00027377,7,"2025-10-16T02:10:46.142",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370068,1760580646152,-151.0,0.00027377,7,"2025-10-16T02:10:46.152",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370069,1760580646161,-151.0,0.00027377,7,"2025-10-16T02:10:46.161",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370070,1760580646170,-191.288635,0.00027377,7,"2025-10-16T02:10:46.170",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370071,1760580646180,-151.0,0.00027377,7,"2025-10-16T02:10:46.180",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370072,1760580646189,-177.06942,0.00027377,7,"2025-10-16T02:10:46.189",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370073,1760580646197,-151.0,0.00027377,7,"2025-10-16T02:10:46.197",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370074,1760580646207,-151.0,0.00027377,7,"2025-10-16T02:10:46.207",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370075,1760580646216,-153.254577,0.00027377,7,"2025-10-16T02:10:46.216",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370076,1760580646225,-151.0,0.00027377,7,"2025-10-16T02:10:46.225",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370077,1760580646234,-151.0,0.00027377,7,"2025-10-16T02:10:46.234",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370078,1760580646244,-151.0,0.00027377,7,"2025-10-16T02:10:46.244",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370079,1760580646253,-151.0,0.00027377,7,"2025-10-16T02:10:46.253",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370080,1760580646262,-151.0,0.00027377,7,"2025-10-16T02:10:46.262",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370081,1760580646271,-151.0,0.00027377,7,"2025-10-16T02:10:46.271",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370082,1760580646279,-151.078084,0.00027377,5,"2025-10-16T02:10:46.279",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370083,1760580646288,-151.73939,0.00027377,7,"2025-10-16T02:10:46.288",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370084,1760580646296,-151.80873,0.00027377,7,"2025-10-16T02:10:46.296",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370085,1760580646305,-154.20991,0.00027377,7,"2025-10-16T02:10:46.305",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370086,1760580646315,-152.454081,0.00027377,7,"2025-10-16T02:10:46.315",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370087,1760580646327,-152.038837,0.00027377,7,"2025-10-16T02:10:46.327",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370088,1760580646336,-154.75471,0.00027377,7,"2025-10-16T02:10:46.336",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370089,1760580646345,-154.198005,0.00027377,7,"2025-10-16T02:10:46.345",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370090,1760580646353,-151.0,0.00027377,7,"2025-10-16T02:10:46.353",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370091,1760580646361,-151.0,0.00027377,7,"2025-10-16T02:10:46.361",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370092,1760580646370,-151.0,0.00027377,7,"2025-10-16T02:10:46.370",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370093,1760580646379,-160.622626,0.00027377,7,"2025-10-16T02:10:46.379",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370094,1760580646388,-151.0,0.00027377,7,"2025-10-16T02:10:46.388",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370095,1760580646397,-151.0,0.00027377,7,"2025-10-16T02:10:46.397",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370096,1760580646406,-151.0,0.00027377,7,"2025-10-16T02:10:46.406",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370097,1760580646415,-193.90049,0.00027377,7,"2025-10-16T02:10:46.415",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370098,1760580646424,-151.0,0.00027377,7,"2025-10-16T02:10:46.424",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370099,1760580646433,-151.0,0.00027377,7,"2025-10-16T02:10:46.433",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370100,1760580646442,-151.0,0.00027377,7,"2025-10-16T02:10:46.442",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370101,1760580646451,-151.0,0.00027377,7,"2025-10-16T02:10:46.451",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370102,1760580646462,-151.0,0.00027377,7,"2025-10-16T02:10:46.462",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370103,1760580646471,-151.0,0.00027377,7,"2025-10-16T02:10:46.471",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370104,1760580646480,-197.858445,0.00027377,7,"2025-10-16T02:10:46.480",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370105,1760580646489,-152.019819,0.00027377,7,"2025-10-16T02:10:46.489",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370106,1760580646498,-167.865007,0.00027377,7,"2025-10-16T02:10:46.498",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370107,1760580646508,-151.0,0.00027377,7,"2025-10-16T02:10:46.508",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370108,1760580646517,-151.0,0.00027377,7,"2025-10-16T02:10:46.517",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370109,1760580646526,-151.0,0.00027377,7,"2025-10-16T02:10:46.526",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370110,1760580646535,-151.0,0.00027377,7,"2025-10-16T02:10:46.535",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370111,1760580646544,-151.0,0.00027377,7,"2025-10-16T02:10:46.544",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370112,1760580646556,-151.0,0.00027377,7,"2025-10-16T02:10:46.556",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370113,1760580646565,-154.364004,0.00027377,7,"2025-10-16T02:10:46.565",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370114,1760580646574,-151.0,0.00027377,7,"2025-10-16T02:10:46.574",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370115,1760580646583,-151.0,0.00027377,7,"2025-10-16T02:10:46.583",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370116,1760580646592,-152.549496,0.00027377,7,"2025-10-16T02:10:46.592",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370117,1760580646602,-151.0,0.00027377,7,"2025-10-16T02:10:46.602",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370118,1760580646611,-151.0,0.00027377,7,"2025-10-16T02:10:46.611",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370119,1760580646619,-151.0,0.00027377,7,"2025-10-16T02:10:46.619",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370120,1760580646630,-151.0,0.00027377,7,"2025-10-16T02:10:46.630",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370121,1760580646640,-151.0,0.00027377,7,"2025-10-16T02:10:46.640",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370122,1760580646649,-151.0,0.00027377,7,"2025-10-16T02:10:46.649",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370123,1760580646659,-152.34069,0.00027377,7,"2025-10-16T02:10:46.659",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370124,1760580646667,-180.77914408,0.00027386,2,"2025-10-16T02:10:46.667",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370125,1760580646676,-358.28627224,0.00027387,2,"2025-10-16T02:10:46.676",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370126,1760580646686,-151.0,0.00027387,7,"2025-10-16T02:10:46.686",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370127,1760580646695,-152.083764,0.00027387,7,"2025-10-16T02:10:46.695",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370128,1760580646705,-153.258972,0.00027387,7,"2025-10-16T02:10:46.705",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370129,1760580646714,-151.0,0.00027387,7,"2025-10-16T02:10:46.714",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370130,1760580646723,-151.0,0.00027387,7,"2025-10-16T02:10:46.723",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370131,1760580646733,-151.0,0.00027387,7,"2025-10-16T02:10:46.733",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370132,1760580646742,-151.0,0.00027387,7,"2025-10-16T02:10:46.742",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370133,1760580646751,-151.0,0.00027387,7,"2025-10-16T02:10:46.751",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370134,1760580646761,-151.0,0.00027387,7,"2025-10-16T02:10:46.761",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370135,1760580646770,-151.0,0.00027387,7,"2025-10-16T02:10:46.770",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370136,1760580646778,-151.0,0.00027387,7,"2025-10-16T02:10:46.778",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370137,1760580646787,-151.0,0.00027387,7,"2025-10-16T02:10:46.787",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370138,1760580646795,-246.504812,0.00027387,7,"2025-10-16T02:10:46.795",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370139,1760580646803,-151.0,0.00027387,7,"2025-10-16T02:10:46.803",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370140,1760580646812,-151.849203,0.00027387,7,"2025-10-16T02:10:46.812",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370141,1760580646826,-151.0,0.00027387,7,"2025-10-16T02:10:46.826",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370142,1760580646834,-151.0,0.00027387,7,"2025-10-16T02:10:46.834",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370143,1760580646843,-151.0,0.00027387,7,"2025-10-16T02:10:46.843",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370144,1760580646852,-151.0,0.00027387,7,"2025-10-16T02:10:46.852",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370145,1760580646861,-151.0,0.00027387,7,"2025-10-16T02:10:46.861",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370146,1760580646870,-248.250939,0.00027387,7,"2025-10-16T02:10:46.870",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370147,1760580646881,-151.0,0.00027387,7,"2025-10-16T02:10:46.881",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370148,1760580646890,-151.0,0.00027387,7,"2025-10-16T02:10:46.890",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370149,1760580646898,-151.0,0.00027387,7,"2025-10-16T02:10:46.898",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370150,1760580646907,-154.005631,0.00027387,7,"2025-10-16T02:10:46.907",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370151,1760580646916,-151.0,0.00027387,7,"2025-10-16T02:10:46.916",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370152,1760580646925,-151.0,0.00027387,7,"2025-10-16T02:10:46.925",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370153,1760580646934,-151.0,0.00027387,7,"2025-10-16T02:10:46.934",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370154,1760580646943,-151.0,0.00027387,7,"2025-10-16T02:10:46.943",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370155,1760580646952,-151.0,0.00027387,7,"2025-10-16T02:10:46.952",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370156,1760580646961,-164.964222,0.00027387,7,"2025-10-16T02:10:46.961",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370157,1760580646970,-152.607731,0.00027387,7,"2025-10-16T02:10:46.970",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370158,1760580646978,-151.0,0.00027387,7,"2025-10-16T02:10:46.978",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370159,1760580646988,-151.0,0.00027387,7,"2025-10-16T02:10:46.988",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370160,1760580646997,-156.379893,0.00027387,7,"2025-10-16T02:10:46.997",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370161,1760580647006,-167.24031,0.00027387,7,"2025-10-16T02:10:47.006",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370162,1760580647015,-151.0,0.00027387,7,"2025-10-16T02:10:47.015",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370163,1760580647024,-160.215553,0.00027387,7,"2025-10-16T02:10:47.024",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370164,1760580647033,-160.215553,0.00027387,7,"2025-10-16T02:10:47.033",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370165,1760580647043,-151.0,0.00027387,7,"2025-10-16T02:10:47.043",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370166,1760580647052,-160.215553,0.00027387,7,"2025-10-16T02:10:47.052",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370167,1760580647062,-160.215553,0.00027387,7,"2025-10-16T02:10:47.062",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370168,1760580647072,-151.0,0.00027387,7,"2025-10-16T02:10:47.072",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370169,1760580647081,-234.315593,0.00027387,7,"2025-10-16T02:10:47.081",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370170,1760580647090,-152.754799,0.00027387,7,"2025-10-16T02:10:47.090",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370171,1760580647099,-151.0,0.00027387,7,"2025-10-16T02:10:47.099",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370172,1760580647108,-153.55867,0.00027387,7,"2025-10-16T02:10:47.108",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370173,1760580647119,-151.0,0.00027387,7,"2025-10-16T02:10:47.119",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370174,1760580647136,-151.0,0.00027387,7,"2025-10-16T02:10:47.136",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370175,1760580647147,-151.0,0.00027387,7,"2025-10-16T02:10:47.147",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370176,1760580647156,-153.924731,0.00027387,7,"2025-10-16T02:10:47.156",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370177,1760580647166,-151.0,0.00027387,7,"2025-10-16T02:10:47.166",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370178,1760580647176,-268.700044,0.00027387,7,"2025-10-16T02:10:47.176",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370179,1760580647185,-268.700044,0.00027387,7,"2025-10-16T02:10:47.185",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370180,1760580647194,-268.700044,0.00027387,7,"2025-10-16T02:10:47.194",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370181,1760580647204,-172.285979,0.00027387,7,"2025-10-16T02:10:47.204",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370182,1760580647212,-161.419559,0.00027387,7,"2025-10-16T02:10:47.212",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370183,1760580647221,-151.0,0.00027387,7,"2025-10-16T02:10:47.221",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370184,1760580647233,-152.59,0.00027387,7,"2025-10-16T02:10:47.233",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370185,1760580647242,-4315.7055563,0.0002739,7,"2025-10-16T02:10:47.242",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370186,1760580647251,-3187.18769134,0.0002739,2,"2025-10-16T02:10:47.251",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370187,1760580647260,-4042.35998443,0.0002739,2,"2025-10-16T02:10:47.260",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370188,1760580647269,-7985.28086399,0.0002739,2,"2025-10-16T02:10:47.269",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370189,1760580647278,-593.05232374,0.0002739,20,"2025-10-16T02:10:47.278",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370190,1760580647287,-30668.06103239,0.00027397,9,"2025-10-16T02:10:47.287",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370191,1760580647297,-106677.4480378,0.00027397,2,"2025-10-16T02:10:47.297",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370192,1760580647422,-152.0218623,0.00026249,2,"2025-10-16T02:10:47.422",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370193,1760580647431,-151.0,0.00027016,2,"2025-10-16T02:10:47.431",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370194,1760580647440,-455.660843,0.00027356,7,"2025-10-16T02:10:47.440",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370195,1760580647449,-186086.01042596,0.00027397,2,"2025-10-16T02:10:47.449",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370196,1760580647457,-44949.16450068,0.00027397,25,"2025-10-16T02:10:47.457",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370197,1760580647466,-1418.75,0.00027397,7,"2025-10-16T02:10:47.466",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370198,1760580647475,-500.0,0.00027397,2,"2025-10-16T02:10:47.475",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370199,1760580647484,-500.0,0.00027397,2,"2025-10-16T02:10:47.484",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370200,1760580647493,-500.0,0.00027397,2,"2025-10-16T02:10:47.493",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370201,1760580647502,-500.0,0.00027397,2,"2025-10-16T02:10:47.502",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370202,1760580647511,-500.0,0.00027397,2,"2025-10-16T02:10:47.511",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370203,1760580647520,-500.0,0.00027397,2,"2025-10-16T02:10:47.520",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370204,1760580647530,-500.0,0.00027397,2,"2025-10-16T02:10:47.530",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370205,1760580647541,-500.0,0.00027397,2,"2025-10-16T02:10:47.541",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370206,1760580647554,-500.0,0.00027397,2,"2025-10-16T02:10:47.554",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370207,1760580647568,-500.0,0.00027397,2,"2025-10-16T02:10:47.568",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370208,1760580647578,-500.0,0.00027397,2,"2025-10-16T02:10:47.578",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370209,1760580647586,-500.0,0.00027397,2,"2025-10-16T02:10:47.586",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370210,1760580647597,-305.76562447,0.00027397,2,"2025-10-16T02:10:47.597",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370211,1760580647606,-849.54,0.00027397,2,"2025-10-16T02:10:47.606",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370212,1760580647615,-849.54,0.00027397,2,"2025-10-16T02:10:47.615",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370213,1760580647626,-834.97,0.00027397,2,"2025-10-16T02:10:47.626",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370214,1760580647640,-849.54,0.00027397,2,"2025-10-16T02:10:47.640",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370215,1760580647650,-834.97,0.00027397,2,"2025-10-16T02:10:47.650",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370216,1760580647660,-849.54,0.00027397,2,"2025-10-16T02:10:47.660",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370217,1760580647669,-834.97,0.00027397,2,"2025-10-16T02:10:47.669",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370218,1760580647678,-849.54,0.00027397,2,"2025-10-16T02:10:47.678",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370219,1760580647687,-849.63,0.00027397,2,"2025-10-16T02:10:47.687",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370220,1760580647696,-500.0,0.00027397,2,"2025-10-16T02:10:47.696",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370221,1760580647704,-500.0,0.00027397,2,"2025-10-16T02:10:47.704",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370222,1760580647713,-500.0,0.00027397,2,"2025-10-16T02:10:47.713",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370223,1760580647722,-500.0,0.00027397,2,"2025-10-16T02:10:47.722",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370224,1760580647732,-500.0,0.00027397,2,"2025-10-16T02:10:47.732",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370225,1760580647741,-500.0,0.00027397,2,"2025-10-16T02:10:47.741",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370226,1760580647750,-492.71762827,0.00027397,2,"2025-10-16T02:10:47.750",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370227,1760580647759,-500.0,0.00027397,2,"2025-10-16T02:10:47.759",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370228,1760580647768,-514.52384957,0.00027397,2,"2025-10-16T02:10:47.768",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370229,1760580647776,-500.0,0.00027397,2,"2025-10-16T02:10:47.776",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370230,1760580647785,-500.0,0.00027397,2,"2025-10-16T02:10:47.785",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370231,1760580647794,-500.0,0.00027397,2,"2025-10-16T02:10:47.794",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370232,1760580647803,-500.0,0.00027397,2,"2025-10-16T02:10:47.803",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370233,1760580647812,-500.0,0.00027397,2,"2025-10-16T02:10:47.812",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370234,1760580647822,-500.0,0.00027397,2,"2025-10-16T02:10:47.822",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370235,1760580647831,-500.0,0.00027397,2,"2025-10-16T02:10:47.831",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370236,1760580647840,-500.0,0.00027397,2,"2025-10-16T02:10:47.840",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370237,1760580647850,-500.0,0.00027397,2,"2025-10-16T02:10:47.850",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370238,1760580647859,-500.0,0.00027397,2,"2025-10-16T02:10:47.859",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370239,1760580647868,-500.0,0.00027397,2,"2025-10-16T02:10:47.868",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370240,1760580647877,-500.0,0.00027397,2,"2025-10-16T02:10:47.877",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370241,1760580647886,-500.0,0.00027397,2,"2025-10-16T02:10:47.886",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370242,1760580647896,-500.0,0.00027397,2,"2025-10-16T02:10:47.896",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370243,1760580647906,-500.0,0.00027397,2,"2025-10-16T02:10:47.906",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370244,1760580647916,-500.0,0.00027397,2,"2025-10-16T02:10:47.916",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370245,1760580647925,-500.0,0.00027397,2,"2025-10-16T02:10:47.925",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370246,1760580647935,-500.0,0.00027397,2,"2025-10-16T02:10:47.935",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370247,1760580647944,-500.0,0.00027397,2,"2025-10-16T02:10:47.944",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370248,1760580647953,-500.0,0.00027397,2,"2025-10-16T02:10:47.953",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370249,1760580647963,-163.77853037,0.00027397,2,"2025-10-16T02:10:47.963",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370250,1760580647972,-500.0,0.00027397,2,"2025-10-16T02:10:47.972",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370251,1760580647982,-524.35287899,0.00027397,2,"2025-10-16T02:10:47.982",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370252,1760580647991,-500.0,0.00027397,2,"2025-10-16T02:10:47.991",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370253,1760580648000,-500.0,0.00027397,2,"2025-10-16T02:10:48.000",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370254,1760580648009,-500.0,0.00027397,2,"2025-10-16T02:10:48.009",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370255,1760580648018,-500.0,0.00027397,2,"2025-10-16T02:10:48.018",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370256,1760580648027,-500.0,0.00027397,2,"2025-10-16T02:10:48.027",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370257,1760580648037,-500.0,0.00027397,2,"2025-10-16T02:10:48.037",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370258,1760580648046,-500.0,0.00027397,2,"2025-10-16T02:10:48.046",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370259,1760580648055,-500.0,0.00027397,2,"2025-10-16T02:10:48.055",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370260,1760580648063,-500.0,0.00027397,2,"2025-10-16T02:10:48.063",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370261,1760580648073,-500.0,0.00027397,2,"2025-10-16T02:10:48.073",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370262,1760580648082,-211.24647268,0.00027397,2,"2025-10-16T02:10:48.082",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370263,1760580648091,-500.0,0.00027397,2,"2025-10-16T02:10:48.091",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370264,1760580648100,-500.27279512,0.00027397,2,"2025-10-16T02:10:48.100",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370265,1760580648110,-4057.34,0.00027397,2,"2025-10-16T02:10:48.110",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370266,1760580648120,-4057.34,0.00027397,2,"2025-10-16T02:10:48.120",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370267,1760580648129,-4057.34,0.00027397,2,"2025-10-16T02:10:48.129",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370268,1760580648138,-4057.34,0.00027397,2,"2025-10-16T02:10:48.138",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370269,1760580648148,-4057.34,0.00027397,2,"2025-10-16T02:10:48.148",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370270,1760580648157,-4057.34,0.00027397,2,"2025-10-16T02:10:48.157",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370271,1760580648167,-4057.34,0.00027397,2,"2025-10-16T02:10:48.167",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370272,1760580648176,-4057.34,0.00027397,2,"2025-10-16T02:10:48.176",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370273,1760580648186,-4057.34,0.00027397,2,"2025-10-16T02:10:48.186",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370274,1760580648195,-4057.34,0.00027397,2,"2025-10-16T02:10:48.195",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370275,1760580648204,-4057.34,0.00027397,2,"2025-10-16T02:10:48.204",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370276,1760580648214,-4057.34,0.00027397,2,"2025-10-16T02:10:48.214",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370277,1760580648223,-4057.34,0.00027397,2,"2025-10-16T02:10:48.223",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370278,1760580648232,-4057.34,0.00027397,2,"2025-10-16T02:10:48.232",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370279,1760580648241,-4057.34,0.00027397,2,"2025-10-16T02:10:48.241",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370280,1760580648251,-4057.34,0.00027397,2,"2025-10-16T02:10:48.251",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370281,1760580648260,-4057.34,0.00027397,2,"2025-10-16T02:10:48.260",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370282,1760580648270,-4057.34,0.00027397,2,"2025-10-16T02:10:48.270",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370283,1760580648279,-4057.34,0.00027397,2,"2025-10-16T02:10:48.279",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370284,1760580648288,-4057.34,0.00027397,2,"2025-10-16T02:10:48.288",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370285,1760580648298,-4057.34,0.00027397,2,"2025-10-16T02:10:48.298",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370286,1760580648307,-4057.34,0.00027397,2,"2025-10-16T02:10:48.307",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370287,1760580648316,-4057.34,0.00027397,2,"2025-10-16T02:10:48.316",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370288,1760580648327,-4057.57669691,0.00027397,2,"2025-10-16T02:10:48.327",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370289,1760580648336,-500.0,0.00027397,2,"2025-10-16T02:10:48.336",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370290,1760580648345,-500.0,0.00027397,2,"2025-10-16T02:10:48.345",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370291,1760580648355,-500.0,0.00027397,2,"2025-10-16T02:10:48.355",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370292,1760580648364,-199.33766705,0.00027397,2,"2025-10-16T02:10:48.364",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370293,1760580648373,-500.0,0.00027397,2,"2025-10-16T02:10:48.373",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370294,1760580648382,-500.0,0.00027397,2,"2025-10-16T02:10:48.382",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370295,1760580648391,-500.0,0.00027397,2,"2025-10-16T02:10:48.391",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370296,1760580648401,-500.0,0.00027397,2,"2025-10-16T02:10:48.401",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370297,1760580648410,-341.22358384,0.00027397,2,"2025-10-16T02:10:48.410",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370298,1760580648419,-500.0,0.00027397,2,"2025-10-16T02:10:48.419",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370299,1760580648428,-500.0,0.00027397,2,"2025-10-16T02:10:48.428",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370300,1760580648437,-512.21374882,0.00027397,2,"2025-10-16T02:10:48.437",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370301,1760580648446,-500.0,0.00027397,2,"2025-10-16T02:10:48.446",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370302,1760580648455,-500.0,0.00027397,2,"2025-10-16T02:10:48.455",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370303,1760580648464,-500.0,0.00027397,2,"2025-10-16T02:10:48.464",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370304,1760580648474,-500.0,0.00027397,2,"2025-10-16T02:10:48.474",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370305,1760580648484,-208.76746229,0.00027397,2,"2025-10-16T02:10:48.484",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370306,1760580648493,-500.0,0.00027397,2,"2025-10-16T02:10:48.493",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370307,1760580648502,-500.0,0.00027397,2,"2025-10-16T02:10:48.502",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370308,1760580648511,-500.0,0.00027397,2,"2025-10-16T02:10:48.511",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370309,1760580648520,-500.0,0.00027397,2,"2025-10-16T02:10:48.520",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370310,1760580648529,-514.27939093,0.00027397,2,"2025-10-16T02:10:48.529",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370311,1760580648538,-500.0,0.00027397,2,"2025-10-16T02:10:48.538",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370312,1760580648546,-500.0,0.00027397,2,"2025-10-16T02:10:48.546",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370313,1760580648559,-500.0,0.00027397,2,"2025-10-16T02:10:48.559",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370314,1760580648568,-500.0,0.00027397,2,"2025-10-16T02:10:48.568",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370315,1760580648577,-500.0,0.00027397,2,"2025-10-16T02:10:48.577",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370316,1760580648586,-500.0,0.00027397,2,"2025-10-16T02:10:48.586",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370317,1760580648597,-500.0,0.00027397,2,"2025-10-16T02:10:48.597",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370318,1760580648606,-500.0,0.00027397,2,"2025-10-16T02:10:48.606",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370319,1760580648615,-500.0,0.00027397,2,"2025-10-16T02:10:48.615",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370320,1760580648625,-500.0,0.00027397,2,"2025-10-16T02:10:48.625",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370321,1760580648634,-209.90215411,0.00027397,2,"2025-10-16T02:10:48.634",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370322,1760580648643,-406.78814369,0.00027397,2,"2025-10-16T02:10:48.643",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370323,1760580648651,-500.0,0.00027397,2,"2025-10-16T02:10:48.651",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370324,1760580648661,-500.0,0.00027397,2,"2025-10-16T02:10:48.661",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370325,1760580648670,-500.0,0.00027397,2,"2025-10-16T02:10:48.670",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370326,1760580648679,-500.0,0.00027397,2,"2025-10-16T02:10:48.679",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370327,1760580648688,-500.0,0.00027397,2,"2025-10-16T02:10:48.688",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370328,1760580648697,-500.0,0.00027397,2,"2025-10-16T02:10:48.697",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370329,1760580648706,-500.0,0.00027397,2,"2025-10-16T02:10:48.706",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370330,1760580648715,-500.0,0.00027397,2,"2025-10-16T02:10:48.715",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370331,1760580648724,-500.0,0.00027397,2,"2025-10-16T02:10:48.724",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370332,1760580648734,-500.0,0.00027397,2,"2025-10-16T02:10:48.734",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370333,1760580648742,-581.72083436,0.00027397,2,"2025-10-16T02:10:48.742",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370334,1760580648751,-565.44992182,0.00027397,2,"2025-10-16T02:10:48.751",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370335,1760580648761,-500.0,0.00027397,2,"2025-10-16T02:10:48.761",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370336,1760580648770,-515.70082008,0.00027397,2,"2025-10-16T02:10:48.770",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370337,1760580648779,-257.47260134,0.00027397,2,"2025-10-16T02:10:48.779",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370338,1760580648788,-511.07834468,0.00027397,2,"2025-10-16T02:10:48.788",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370339,1760580648798,-507.53561905,0.00027397,2,"2025-10-16T02:10:48.798",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370340,1760580648806,-500.0,0.00027397,2,"2025-10-16T02:10:48.806",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370341,1760580648816,-500.0,0.00027397,2,"2025-10-16T02:10:48.816",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370342,1760580648826,-500.0,0.00027397,2,"2025-10-16T02:10:48.826",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370343,1760580648835,-500.0,0.00027397,2,"2025-10-16T02:10:48.835",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370344,1760580648844,-500.0,0.00027397,2,"2025-10-16T02:10:48.844",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370345,1760580648853,-500.0,0.00027397,2,"2025-10-16T02:10:48.853",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370346,1760580648863,-500.0,0.00027397,2,"2025-10-16T02:10:48.863",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370347,1760580648871,-500.0,0.00027397,2,"2025-10-16T02:10:48.871",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370348,1760580648880,-236.14185696,0.00027397,2,"2025-10-16T02:10:48.880",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370349,1760580648889,-500.0,0.00027397,2,"2025-10-16T02:10:48.889",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370350,1760580648898,-500.0,0.00027397,2,"2025-10-16T02:10:48.898",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370351,1760580648906,-500.0,0.00027397,2,"2025-10-16T02:10:48.906",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370352,1760580648916,-341.21303124,0.00027397,2,"2025-10-16T02:10:48.916",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370353,1760580648925,-552.06,0.00027397,2,"2025-10-16T02:10:48.925",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370354,1760580648934,-552.06,0.00027397,2,"2025-10-16T02:10:48.934",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370355,1760580648943,-552.06,0.00027397,2,"2025-10-16T02:10:48.943",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370356,1760580648952,-552.06,0.00027397,2,"2025-10-16T02:10:48.952",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370357,1760580648961,-552.06,0.00027397,2,"2025-10-16T02:10:48.961",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370358,1760580648970,-552.06,0.00027397,2,"2025-10-16T02:10:48.970",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370359,1760580648979,-552.06,0.00027397,2,"2025-10-16T02:10:48.979",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370360,1760580648988,-552.06,0.00027397,2,"2025-10-16T02:10:48.988",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370361,1760580648997,-552.06,0.00027397,2,"2025-10-16T02:10:48.997",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370362,1760580649006,-552.06,0.00027397,2,"2025-10-16T02:10:49.006",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370363,1760580649016,-552.06,0.00027397,2,"2025-10-16T02:10:49.016",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370364,1760580649025,-552.06,0.00027397,2,"2025-10-16T02:10:49.025",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370365,1760580649034,-552.06,0.00027397,2,"2025-10-16T02:10:49.034",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370366,1760580649043,-552.06,0.00027397,2,"2025-10-16T02:10:49.043",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370367,1760580649052,-552.06,0.00027397,2,"2025-10-16T02:10:49.052",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370368,1760580649061,-552.06,0.00027397,2,"2025-10-16T02:10:49.061",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370369,1760580649071,-552.06,0.00027397,2,"2025-10-16T02:10:49.071",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370370,1760580649081,-552.06,0.00027397,2,"2025-10-16T02:10:49.081",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370371,1760580649090,-552.06,0.00027397,2,"2025-10-16T02:10:49.090",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370372,1760580649099,-552.06,0.00027397,2,"2025-10-16T02:10:49.099",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370373,1760580649112,-552.06,0.00027397,2,"2025-10-16T02:10:49.112",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370374,1760580649120,-552.06,0.00027397,2,"2025-10-16T02:10:49.120",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370375,1760580649129,-552.06,0.00027397,2,"2025-10-16T02:10:49.129",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370376,1760580649138,-552.12,0.00027397,2,"2025-10-16T02:10:49.138",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370377,1760580649148,-1893.36,0.00027397,2,"2025-10-16T02:10:49.148",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370378,1760580649157,-1893.36,0.00027397,2,"2025-10-16T02:10:49.157",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370379,1760580649166,-1893.36,0.00027397,2,"2025-10-16T02:10:49.166",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370380,1760580649176,-1893.36,0.00027397,2,"2025-10-16T02:10:49.176",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370381,1760580649185,-1893.36,0.00027397,2,"2025-10-16T02:10:49.185",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370382,1760580649194,-1893.36,0.00027397,2,"2025-10-16T02:10:49.194",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370383,1760580649203,-1893.36,0.00027397,2,"2025-10-16T02:10:49.203",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370384,1760580649213,-1893.36,0.00027397,2,"2025-10-16T02:10:49.213",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370385,1760580649222,-1893.36,0.00027397,2,"2025-10-16T02:10:49.222",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370386,1760580649232,-1893.36,0.00027397,2,"2025-10-16T02:10:49.232",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370387,1760580649241,-1893.36,0.00027397,2,"2025-10-16T02:10:49.241",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370388,1760580649251,-1893.36,0.00027397,2,"2025-10-16T02:10:49.251",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370389,1760580649262,-1893.36,0.00027397,2,"2025-10-16T02:10:49.262",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370390,1760580649275,-1893.36,0.00027397,2,"2025-10-16T02:10:49.275",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370391,1760580649285,-1893.36,0.00027397,2,"2025-10-16T02:10:49.285",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370392,1760580649294,-1893.36,0.00027397,2,"2025-10-16T02:10:49.294",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370393,1760580649303,-1893.36,0.00027397,2,"2025-10-16T02:10:49.303",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370394,1760580649313,-1893.36,0.00027397,2,"2025-10-16T02:10:49.313",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370395,1760580649323,-1893.36,0.00027397,2,"2025-10-16T02:10:49.323",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370396,1760580649333,-1893.36,0.00027397,2,"2025-10-16T02:10:49.333",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370397,1760580649342,-1893.36,0.00027397,2,"2025-10-16T02:10:49.342",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370398,1760580649583,-1893.36,0.00027397,2,"2025-10-16T02:10:49.583",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370399,1760580649599,-1893.36,0.00027397,2,"2025-10-16T02:10:49.599",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370400,1760580649608,-1893.57665267,0.00027397,2,"2025-10-16T02:10:49.608",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370401,1760580649617,-500.0,0.00027397,2,"2025-10-16T02:10:49.617",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370402,1760580649627,-500.0,0.00027397,2,"2025-10-16T02:10:49.627",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370403,1760580649637,-500.0,0.00027397,2,"2025-10-16T02:10:49.637",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370404,1760580649646,-408.64877883,0.00027397,2,"2025-10-16T02:10:49.646",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370405,1760580649655,-500.0,0.00027397,2,"2025-10-16T02:10:49.655",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370406,1760580649664,-500.0,0.00027397,2,"2025-10-16T02:10:49.664",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370407,1760580649673,-500.0,0.00027397,2,"2025-10-16T02:10:49.673",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370408,1760580649682,-500.0,0.00027397,2,"2025-10-16T02:10:49.682",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370409,1760580649692,-500.0,0.00027397,2,"2025-10-16T02:10:49.692",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370410,1760580649701,-323.85720845,0.00027397,2,"2025-10-16T02:10:49.701",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370411,1760580649710,-553.96,0.00027397,2,"2025-10-16T02:10:49.710",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370412,1760580649719,-553.96,0.00027397,2,"2025-10-16T02:10:49.719",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370413,1760580649728,-553.96,0.00027397,2,"2025-10-16T02:10:49.728",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370414,1760580649737,-553.96,0.00027397,2,"2025-10-16T02:10:49.737",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370415,1760580649746,-553.96,0.00027397,2,"2025-10-16T02:10:49.746",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370416,1760580649755,-553.96,0.00027397,2,"2025-10-16T02:10:49.755",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370417,1760580649764,-553.96,0.00027397,2,"2025-10-16T02:10:49.764",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370418,1760580649773,-553.96,0.00027397,2,"2025-10-16T02:10:49.773",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370419,1760580649782,-553.96,0.00027397,2,"2025-10-16T02:10:49.782",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370420,1760580649791,-553.96,0.00027397,2,"2025-10-16T02:10:49.791",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370421,1760580649800,-553.96,0.00027397,2,"2025-10-16T02:10:49.800",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370422,1760580649809,-553.96,0.00027397,2,"2025-10-16T02:10:49.809",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370423,1760580649819,-553.96,0.00027397,2,"2025-10-16T02:10:49.819",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370424,1760580649828,-553.96,0.00027397,2,"2025-10-16T02:10:49.828",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370425,1760580649838,-500.0,0.00027397,2,"2025-10-16T02:10:49.838",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370426,1760580649847,-553.96,0.00027397,2,"2025-10-16T02:10:49.847",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370427,1760580649857,-500.0,0.00027397,2,"2025-10-16T02:10:49.857",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370428,1760580649866,-553.96,0.00027397,2,"2025-10-16T02:10:49.866",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370429,1760580649876,-553.96,0.00027397,2,"2025-10-16T02:10:49.876",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370430,1760580649885,-553.96,0.00027397,2,"2025-10-16T02:10:49.885",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370431,1760580649895,-553.96,0.00027397,2,"2025-10-16T02:10:49.895",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370432,1760580649904,-500.0,0.00027397,2,"2025-10-16T02:10:49.904",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370433,1760580649914,-553.96,0.00027397,2,"2025-10-16T02:10:49.914",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370434,1760580649923,-212.82,0.00027397,2,"2025-10-16T02:10:49.923",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370435,1760580649933,-553.96,0.00027397,2,"2025-10-16T02:10:49.933",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370436,1760580649942,-553.96,0.00027397,2,"2025-10-16T02:10:49.942",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370437,1760580649951,-205.34865655,0.00027397,2,"2025-10-16T02:10:49.951",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370438,1760580649961,-500.0,0.00027397,2,"2025-10-16T02:10:49.961",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370439,1760580649971,-500.0,0.00027397,2,"2025-10-16T02:10:49.971",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370440,1760580649981,-500.0,0.00027397,2,"2025-10-16T02:10:49.981",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370441,1760580649991,-500.0,0.00027397,2,"2025-10-16T02:10:49.991",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370442,1760580650000,-500.0,0.00027397,2,"2025-10-16T02:10:50.000",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370443,1760580650009,-500.0,0.00027397,2,"2025-10-16T02:10:50.009",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370444,1760580650019,-500.0,0.00027397,2,"2025-10-16T02:10:50.019",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370445,1760580650028,-500.0,0.00027397,2,"2025-10-16T02:10:50.028",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370446,1760580650037,-500.0,0.00027397,2,"2025-10-16T02:10:50.037",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370447,1760580650046,-500.0,0.00027397,2,"2025-10-16T02:10:50.046",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370448,1760580650056,-500.0,0.00027397,2,"2025-10-16T02:10:50.056",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370449,1760580650065,-500.0,0.00027397,2,"2025-10-16T02:10:50.065",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370450,1760580650074,-500.0,0.00027397,2,"2025-10-16T02:10:50.074",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370451,1760580650084,-500.0,0.00027397,2,"2025-10-16T02:10:50.084",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370452,1760580650094,-500.0,0.00027397,2,"2025-10-16T02:10:50.094",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370453,1760580650103,-500.0,0.00027397,2,"2025-10-16T02:10:50.103",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370454,1760580650113,-500.0,0.00027397,2,"2025-10-16T02:10:50.113",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370455,1760580650122,-500.0,0.00027397,2,"2025-10-16T02:10:50.122",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370456,1760580650131,-566.58328532,0.00027397,2,"2025-10-16T02:10:50.131",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370457,1760580650140,-500.0,0.00027397,2,"2025-10-16T02:10:50.140",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370458,1760580650151,-500.0,0.00027397,2,"2025-10-16T02:10:50.151",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370459,1760580650166,-500.0,0.00027397,2,"2025-10-16T02:10:50.166",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370460,1760580650175,-500.0,0.00027397,2,"2025-10-16T02:10:50.175",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370461,1760580650185,-500.0,0.00027397,2,"2025-10-16T02:10:50.185",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370462,1760580650195,-500.0,0.00027397,2,"2025-10-16T02:10:50.195",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370463,1760580650204,-500.0,0.00027397,2,"2025-10-16T02:10:50.204",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370464,1760580650214,-500.0,0.00027397,2,"2025-10-16T02:10:50.214",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370465,1760580650223,-500.0,0.00027397,2,"2025-10-16T02:10:50.223",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370466,1760580650232,-500.0,0.00027397,2,"2025-10-16T02:10:50.232",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370467,1760580650241,-500.0,0.00027397,2,"2025-10-16T02:10:50.241",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370468,1760580650251,-500.0,0.00027397,2,"2025-10-16T02:10:50.251",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370469,1760580650260,-500.0,0.00027397,2,"2025-10-16T02:10:50.260",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370470,1760580650269,-500.0,0.00027397,2,"2025-10-16T02:10:50.269",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370471,1760580650278,-500.0,0.00027397,2,"2025-10-16T02:10:50.278",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370472,1760580650288,-500.0,0.00027397,2,"2025-10-16T02:10:50.288",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370473,1760580650297,-497.27117358,0.00027397,2,"2025-10-16T02:10:50.297",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370474,1760580650306,-500.0,0.00027397,2,"2025-10-16T02:10:50.306",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370475,1760580650315,-500.0,0.00027397,2,"2025-10-16T02:10:50.315",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370476,1760580650324,-500.0,0.00027397,2,"2025-10-16T02:10:50.324",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370477,1760580650334,-500.0,0.00027397,2,"2025-10-16T02:10:50.334",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370478,1760580650343,-500.0,0.00027397,2,"2025-10-16T02:10:50.343",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370479,1760580650352,-156.41,0.00027397,2,"2025-10-16T02:10:50.352",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370480,1760580650361,-500.0,0.00027397,2,"2025-10-16T02:10:50.361",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370481,1760580650370,-500.0,0.00027397,2,"2025-10-16T02:10:50.370",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370482,1760580650380,-500.0,0.00027397,2,"2025-10-16T02:10:50.380",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370483,1760580650391,-500.0,0.00027397,2,"2025-10-16T02:10:50.391",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370484,1760580650407,-500.0,0.00027397,2,"2025-10-16T02:10:50.407",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370485,1760580650417,-500.0,0.00027397,2,"2025-10-16T02:10:50.417",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370486,1760580650426,-500.0,0.00027397,2,"2025-10-16T02:10:50.426",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370487,1760580650435,-500.0,0.00027397,2,"2025-10-16T02:10:50.435",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370488,1760580650444,-500.0,0.00027397,2,"2025-10-16T02:10:50.444",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370489,1760580650454,-500.0,0.00027397,2,"2025-10-16T02:10:50.454",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370490,1760580650463,-508.87700462,0.00027397,2,"2025-10-16T02:10:50.463",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370491,1760580650472,-1078.98,0.00027397,2,"2025-10-16T02:10:50.472",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370492,1760580650482,-1078.98,0.00027397,2,"2025-10-16T02:10:50.482",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370493,1760580650491,-1078.98,0.00027397,2,"2025-10-16T02:10:50.491",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370494,1760580650500,-1078.98,0.00027397,2,"2025-10-16T02:10:50.500",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370495,1760580650509,-1078.98,0.00027397,2,"2025-10-16T02:10:50.509",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370496,1760580650518,-1078.98,0.00027397,2,"2025-10-16T02:10:50.518",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370497,1760580650528,-1078.98,0.00027397,2,"2025-10-16T02:10:50.528",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370498,1760580650537,-1078.98,0.00027397,2,"2025-10-16T02:10:50.537",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370499,1760580650547,-500.0,0.00027397,2,"2025-10-16T02:10:50.547",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370500,1760580650560,-500.0,0.00027397,2,"2025-10-16T02:10:50.560",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370501,1760580650570,-500.0,0.00027397,2,"2025-10-16T02:10:50.570",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370502,1760580650579,-500.0,0.00027397,2,"2025-10-16T02:10:50.579",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370503,1760580650589,-500.0,0.00027397,2,"2025-10-16T02:10:50.589",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370504,1760580650600,-500.0,0.00027397,2,"2025-10-16T02:10:50.600",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370505,1760580650609,-500.0,0.00027397,2,"2025-10-16T02:10:50.609",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370506,1760580650619,-500.0,0.00027397,2,"2025-10-16T02:10:50.619",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370507,1760580650630,-500.0,0.00027397,2,"2025-10-16T02:10:50.630",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370508,1760580650640,-373.26410268,0.00027397,2,"2025-10-16T02:10:50.640",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370509,1760580650649,-554.77,0.00027397,2,"2025-10-16T02:10:50.649",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370510,1760580650658,-554.77,0.00027397,2,"2025-10-16T02:10:50.658",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370511,1760580650667,-554.77,0.00027397,2,"2025-10-16T02:10:50.667",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370512,1760580650677,-554.77,0.00027397,2,"2025-10-16T02:10:50.677",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370513,1760580650686,-554.77,0.00027397,2,"2025-10-16T02:10:50.686",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370514,1760580650695,-554.77,0.00027397,2,"2025-10-16T02:10:50.695",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370515,1760580650705,-554.77,0.00027397,2,"2025-10-16T02:10:50.705",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370516,1760580650715,-554.77,0.00027397,2,"2025-10-16T02:10:50.715",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370517,1760580650724,-554.77,0.00027397,2,"2025-10-16T02:10:50.724",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370518,1760580650734,-554.77,0.00027397,2,"2025-10-16T02:10:50.734",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370519,1760580650744,-554.77,0.00027397,2,"2025-10-16T02:10:50.744",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370520,1760580650754,-554.77,0.00027397,2,"2025-10-16T02:10:50.754",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370521,1760580650767,-554.77,0.00027397,2,"2025-10-16T02:10:50.767",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370522,1760580650777,-554.77,0.00027397,2,"2025-10-16T02:10:50.777",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370523,1760580650787,-554.77,0.00027397,2,"2025-10-16T02:10:50.787",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370524,1760580650796,-554.77,0.00027397,2,"2025-10-16T02:10:50.796",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370525,1760580650806,-554.77,0.00027397,2,"2025-10-16T02:10:50.806",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370526,1760580650816,-554.77,0.00027397,2,"2025-10-16T02:10:50.816",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370527,1760580650826,-554.77,0.00027397,2,"2025-10-16T02:10:50.826",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370528,1760580650835,-554.77,0.00027397,2,"2025-10-16T02:10:50.835",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370529,1760580650845,-554.77,0.00027397,2,"2025-10-16T02:10:50.845",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370530,1760580650855,-554.77,0.00027397,2,"2025-10-16T02:10:50.855",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370531,1760580650864,-554.77,0.00027397,2,"2025-10-16T02:10:50.864",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370532,1760580650874,-554.93,0.00027397,2,"2025-10-16T02:10:50.874",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370533,1760580650884,-500.0,0.00027397,2,"2025-10-16T02:10:50.884",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370534,1760580650893,-500.0,0.00027397,2,"2025-10-16T02:10:50.893",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370535,1760580650903,-500.0,0.00027397,2,"2025-10-16T02:10:50.903",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370536,1760580650912,-505.96974213,0.00027397,2,"2025-10-16T02:10:50.912",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370537,1760580650923,-500.0,0.00027397,2,"2025-10-16T02:10:50.923",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370538,1760580650933,-500.0,0.00027397,2,"2025-10-16T02:10:50.933",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370539,1760580650943,-500.0,0.00027397,2,"2025-10-16T02:10:50.943",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370540,1760580650953,-500.0,0.00027397,2,"2025-10-16T02:10:50.953",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370541,1760580650963,-365.40902301,0.00027397,2,"2025-10-16T02:10:50.963",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370542,1760580650973,-500.0,0.00027397,2,"2025-10-16T02:10:50.973",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370543,1760580650983,-500.0,0.00027397,2,"2025-10-16T02:10:50.983",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370544,1760580650993,-500.0,0.00027397,2,"2025-10-16T02:10:50.993",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370545,1760580651003,-500.0,0.00027397,2,"2025-10-16T02:10:51.003",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370546,1760580651013,-500.0,0.00027397,2,"2025-10-16T02:10:51.013",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370547,1760580651024,-500.0,0.00027397,2,"2025-10-16T02:10:51.024",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370548,1760580651037,-500.0,0.00027397,2,"2025-10-16T02:10:51.037",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370549,1760580651047,-500.0,0.00027397,2,"2025-10-16T02:10:51.047",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370550,1760580651057,-500.0,0.00027397,2,"2025-10-16T02:10:51.057",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370551,1760580651067,-500.0,0.00027397,2,"2025-10-16T02:10:51.067",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370552,1760580651080,-500.0,0.00027397,2,"2025-10-16T02:10:51.080",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370553,1760580651090,-500.0,0.00027397,2,"2025-10-16T02:10:51.090",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370554,1760580651100,-500.0,0.00027397,2,"2025-10-16T02:10:51.100",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370555,1760580651110,-500.0,0.00027397,2,"2025-10-16T02:10:51.110",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370556,1760580651120,-500.0,0.00027397,2,"2025-10-16T02:10:51.120",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370557,1760580651130,-500.0,0.00027397,2,"2025-10-16T02:10:51.130",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370558,1760580651140,-500.0,0.00027397,2,"2025-10-16T02:10:51.140",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370559,1760580651150,-500.0,0.00027397,2,"2025-10-16T02:10:51.150",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370560,1760580651160,-500.0,0.00027397,2,"2025-10-16T02:10:51.160",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370561,1760580651170,-543.96812376,0.00027397,2,"2025-10-16T02:10:51.170",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370562,1760580651180,-500.0,0.00027397,2,"2025-10-16T02:10:51.180",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370563,1760580651190,-500.0,0.00027397,2,"2025-10-16T02:10:51.190",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370564,1760580651200,-500.0,0.00027397,2,"2025-10-16T02:10:51.200",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370565,1760580651209,-500.0,0.00027397,2,"2025-10-16T02:10:51.209",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370566,1760580651219,-500.0,0.00027397,2,"2025-10-16T02:10:51.219",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370567,1760580651229,-500.0,0.00027397,2,"2025-10-16T02:10:51.229",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370568,1760580651239,-500.0,0.00027397,2,"2025-10-16T02:10:51.239",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370569,1760580651251,-500.0,0.00027397,2,"2025-10-16T02:10:51.251",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370570,1760580651260,-500.0,0.00027397,2,"2025-10-16T02:10:51.260",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370571,1760580651270,-500.0,0.00027397,2,"2025-10-16T02:10:51.270",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370572,1760580651279,-500.0,0.00027397,2,"2025-10-16T02:10:51.279",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370573,1760580651289,-500.0,0.00027397,2,"2025-10-16T02:10:51.289",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370574,1760580651298,-500.0,0.00027397,2,"2025-10-16T02:10:51.298",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370575,1760580651308,-500.0,0.00027397,2,"2025-10-16T02:10:51.308",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370576,1760580651317,-500.0,0.00027397,2,"2025-10-16T02:10:51.317",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370577,1760580651329,-500.0,0.00027397,2,"2025-10-16T02:10:51.329",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370578,1760580651338,-500.0,0.00027397,2,"2025-10-16T02:10:51.338",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370579,1760580651348,-500.0,0.00027397,2,"2025-10-16T02:10:51.348",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370580,1760580651357,-259.7,0.00027397,2,"2025-10-16T02:10:51.357",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370581,1760580651367,-500.0,0.00027397,2,"2025-10-16T02:10:51.367",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370582,1760580651376,-500.0,0.00027397,2,"2025-10-16T02:10:51.376",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370583,1760580651386,-500.0,0.00027397,2,"2025-10-16T02:10:51.386",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370584,1760580651396,-500.0,0.00027397,2,"2025-10-16T02:10:51.396",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370585,1760580651405,-500.0,0.00027397,2,"2025-10-16T02:10:51.405",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370586,1760580651415,-500.0,0.00027397,2,"2025-10-16T02:10:51.415",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370587,1760580651426,-500.0,0.00027397,2,"2025-10-16T02:10:51.426",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370588,1760580651435,-272.06581527,0.00027397,2,"2025-10-16T02:10:51.435",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370589,1760580651445,-500.0,0.00027397,2,"2025-10-16T02:10:51.445",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370590,1760580651454,-500.0,0.00027397,2,"2025-10-16T02:10:51.454",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370591,1760580651463,-500.0,0.00027397,2,"2025-10-16T02:10:51.463",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370592,1760580651472,-500.0,0.00027397,2,"2025-10-16T02:10:51.472",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370593,1760580651482,-500.0,0.00027397,2,"2025-10-16T02:10:51.482",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370594,1760580651491,-500.0,0.00027397,2,"2025-10-16T02:10:51.491",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370595,1760580651501,-500.0,0.00027397,2,"2025-10-16T02:10:51.501",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370596,1760580651510,-500.0,0.00027397,2,"2025-10-16T02:10:51.510",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370597,1760580651520,-500.0,0.00027397,2,"2025-10-16T02:10:51.520",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370598,1760580651532,-196.15675576,0.00027397,2,"2025-10-16T02:10:51.532",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370599,1760580651541,-640.51,0.00027397,2,"2025-10-16T02:10:51.541",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370600,1760580651552,-640.51,0.00027397,2,"2025-10-16T02:10:51.552",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370601,1760580651564,-640.51,0.00027397,2,"2025-10-16T02:10:51.564",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370602,1760580651575,-640.51,0.00027397,2,"2025-10-16T02:10:51.575",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370603,1760580651585,-640.51,0.00027397,2,"2025-10-16T02:10:51.585",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370604,1760580651595,-640.51,0.00027397,2,"2025-10-16T02:10:51.595",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370605,1760580651605,-640.51,0.00027397,2,"2025-10-16T02:10:51.605",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370606,1760580651615,-640.51,0.00027397,2,"2025-10-16T02:10:51.615",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370607,1760580651624,-640.51,0.00027397,2,"2025-10-16T02:10:51.624",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370608,1760580651634,-640.51,0.00027397,2,"2025-10-16T02:10:51.634",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370609,1760580652069,-640.51,0.00027397,2,"2025-10-16T02:10:52.069",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370610,1760580652080,-640.51,0.00027397,2,"2025-10-16T02:10:52.080",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370611,1760580652090,-640.51,0.00027397,2,"2025-10-16T02:10:52.090",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370612,1760580652099,-640.51,0.00027397,2,"2025-10-16T02:10:52.099",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370613,1760580652108,-640.51,0.00027397,2,"2025-10-16T02:10:52.108",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370614,1760580652117,-640.51,0.00027397,2,"2025-10-16T02:10:52.117",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370615,1760580652127,-640.51,0.00027397,2,"2025-10-16T02:10:52.127",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370616,1760580652136,-640.51,0.00027397,2,"2025-10-16T02:10:52.136",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370617,1760580652146,-640.51,0.00027397,2,"2025-10-16T02:10:52.146",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370618,1760580652155,-640.51,0.00027397,2,"2025-10-16T02:10:52.155",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370619,1760580652168,-640.51,0.00027397,2,"2025-10-16T02:10:52.168",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370620,1760580652178,-640.51,0.00027397,2,"2025-10-16T02:10:52.178",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370621,1760580652187,-640.51,0.00027397,2,"2025-10-16T02:10:52.187",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370622,1760580652197,-640.74619336,0.00027397,2,"2025-10-16T02:10:52.197",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370623,1760580652207,-1466.12,0.00027397,2,"2025-10-16T02:10:52.207",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370624,1760580652217,-1466.12,0.00027397,2,"2025-10-16T02:10:52.217",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370625,1760580652227,-1466.12,0.00027397,2,"2025-10-16T02:10:52.227",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370626,1760580652236,-1466.12,0.00027397,2,"2025-10-16T02:10:52.236",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370627,1760580652246,-1466.12,0.00027397,2,"2025-10-16T02:10:52.246",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370628,1760580652255,-1466.12,0.00027397,2,"2025-10-16T02:10:52.255",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370629,1760580652265,-1466.12,0.00027397,2,"2025-10-16T02:10:52.265",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370630,1760580652275,-1466.12,0.00027397,2,"2025-10-16T02:10:52.275",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370631,1760580652284,-1466.12,0.00027397,2,"2025-10-16T02:10:52.284",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370632,1760580652294,-1466.12,0.00027397,2,"2025-10-16T02:10:52.294",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370633,1760580652303,-1466.12,0.00027397,2,"2025-10-16T02:10:52.303",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370634,1760580652313,-1466.12,0.00027397,2,"2025-10-16T02:10:52.313",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370635,1760580652322,-1466.12,0.00027397,2,"2025-10-16T02:10:52.322",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370636,1760580652332,-1466.12,0.00027397,2,"2025-10-16T02:10:52.332",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370637,1760580652341,-1466.12,0.00027397,2,"2025-10-16T02:10:52.341",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370638,1760580652350,-1466.12,0.00027397,2,"2025-10-16T02:10:52.350",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370639,1760580652359,-1466.12,0.00027397,2,"2025-10-16T02:10:52.359",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370640,1760580652369,-1466.12,0.00027397,2,"2025-10-16T02:10:52.369",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370641,1760580652378,-1466.12,0.00027397,2,"2025-10-16T02:10:52.378",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370642,1760580652387,-1466.12,0.00027397,2,"2025-10-16T02:10:52.387",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370643,1760580652397,-1466.12,0.00027397,2,"2025-10-16T02:10:52.397",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370644,1760580652406,-1466.12,0.00027397,2,"2025-10-16T02:10:52.406",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370645,1760580652416,-1466.12,0.00027397,2,"2025-10-16T02:10:52.416",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370646,1760580652425,-1466.31070451,0.00027397,2,"2025-10-16T02:10:52.425",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370647,1760580652434,-500.0,0.00027397,2,"2025-10-16T02:10:52.434",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370648,1760580652443,-500.0,0.00027397,2,"2025-10-16T02:10:52.443",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370649,1760580652453,-500.0,0.00027397,2,"2025-10-16T02:10:52.453",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370650,1760580652462,-500.0,0.00027397,2,"2025-10-16T02:10:52.462",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370651,1760580652471,-500.0,0.00027397,2,"2025-10-16T02:10:52.471",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370652,1760580652480,-500.0,0.00027397,2,"2025-10-16T02:10:52.480",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370653,1760580652490,-297.8884316,0.00027397,2,"2025-10-16T02:10:52.490",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370654,1760580652499,-500.0,0.00027397,2,"2025-10-16T02:10:52.499",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370655,1760580652509,-500.0,0.00027397,2,"2025-10-16T02:10:52.509",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370656,1760580652518,-500.0,0.00027397,2,"2025-10-16T02:10:52.518",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370657,1760580652528,-500.0,0.00027397,2,"2025-10-16T02:10:52.528",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370658,1760580652537,-500.0,0.00027397,2,"2025-10-16T02:10:52.537",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370659,1760580652546,-615.92464567,0.00027397,2,"2025-10-16T02:10:52.546",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370660,1760580652560,-500.0,0.00027397,2,"2025-10-16T02:10:52.560",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370661,1760580652569,-500.0,0.00027397,2,"2025-10-16T02:10:52.569",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370662,1760580652580,-500.0,0.00027397,2,"2025-10-16T02:10:52.580",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370663,1760580652590,-500.0,0.00027397,2,"2025-10-16T02:10:52.590",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370664,1760580652600,-525.02366105,0.00027397,2,"2025-10-16T02:10:52.600",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370665,1760580652609,-500.0,0.00027397,2,"2025-10-16T02:10:52.609",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370666,1760580652619,-515.78442026,0.00027397,2,"2025-10-16T02:10:52.619",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370667,1760580652630,-955.84,0.00027397,2,"2025-10-16T02:10:52.630",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370668,1760580652640,-955.84,0.00027397,2,"2025-10-16T02:10:52.640",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370669,1760580652649,-955.84,0.00027397,2,"2025-10-16T02:10:52.649",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370670,1760580652659,-955.84,0.00027397,2,"2025-10-16T02:10:52.659",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370671,1760580652668,-955.84,0.00027397,2,"2025-10-16T02:10:52.668",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370672,1760580652677,-955.84,0.00027397,2,"2025-10-16T02:10:52.677",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370673,1760580652687,-955.84,0.00027397,2,"2025-10-16T02:10:52.687",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370674,1760580652696,-955.84,0.00027397,2,"2025-10-16T02:10:52.696",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370675,1760580652705,-955.84,0.00027397,2,"2025-10-16T02:10:52.705",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370676,1760580652714,-955.84,0.00027397,2,"2025-10-16T02:10:52.714",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370677,1760580652724,-955.84,0.00027397,2,"2025-10-16T02:10:52.724",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370678,1760580652733,-955.84,0.00027397,2,"2025-10-16T02:10:52.733",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370679,1760580652743,-955.84,0.00027397,2,"2025-10-16T02:10:52.743",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370680,1760580652752,-955.84,0.00027397,2,"2025-10-16T02:10:52.752",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370681,1760580652761,-955.84,0.00027397,2,"2025-10-16T02:10:52.761",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370682,1760580652770,-955.84,0.00027397,2,"2025-10-16T02:10:52.770",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370683,1760580652779,-955.84,0.00027397,2,"2025-10-16T02:10:52.779",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370684,1760580652789,-955.84,0.00027397,2,"2025-10-16T02:10:52.789",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370685,1760580652798,-955.84,0.00027397,2,"2025-10-16T02:10:52.798",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370686,1760580652807,-955.84,0.00027397,2,"2025-10-16T02:10:52.807",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370687,1760580652816,-955.84,0.00027397,2,"2025-10-16T02:10:52.816",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370688,1760580652826,-955.84,0.00027397,2,"2025-10-16T02:10:52.826",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370689,1760580652836,-955.84,0.00027397,2,"2025-10-16T02:10:52.836",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370690,1760580652845,-955.87939814,0.00027397,2,"2025-10-16T02:10:52.845",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370691,1760580652854,-500.0,0.00027397,2,"2025-10-16T02:10:52.854",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370692,1760580652863,-500.0,0.00027397,2,"2025-10-16T02:10:52.863",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370693,1760580652872,-500.0,0.00027397,2,"2025-10-16T02:10:52.872",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370694,1760580652882,-500.0,0.00027397,2,"2025-10-16T02:10:52.882",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370695,1760580652891,-500.0,0.00027397,2,"2025-10-16T02:10:52.891",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370696,1760580652900,-500.0,0.00027397,2,"2025-10-16T02:10:52.900",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370697,1760580652910,-500.0,0.00027397,2,"2025-10-16T02:10:52.910",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370698,1760580652919,-500.0,0.00027397,2,"2025-10-16T02:10:52.919",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370699,1760580652931,-500.0,0.00027397,2,"2025-10-16T02:10:52.931",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370700,1760580652941,-500.0,0.00027397,2,"2025-10-16T02:10:52.941",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370701,1760580652950,-500.0,0.00027397,2,"2025-10-16T02:10:52.950",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370702,1760580652960,-500.0,0.00027397,2,"2025-10-16T02:10:52.960",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370703,1760580652969,-500.0,0.00027397,2,"2025-10-16T02:10:52.969",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370704,1760580652979,-500.0,0.00027397,2,"2025-10-16T02:10:52.979",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370705,1760580652988,-165.59939436,0.00027397,2,"2025-10-16T02:10:52.988",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370706,1760580652998,-500.0,0.00027397,2,"2025-10-16T02:10:52.998",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370707,1760580653007,-500.0,0.00027397,2,"2025-10-16T02:10:53.007",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370708,1760580653018,-500.0,0.00027397,2,"2025-10-16T02:10:53.018",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370709,1760580653029,-500.0,0.00027397,2,"2025-10-16T02:10:53.029",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370710,1760580653040,-500.0,0.00027397,2,"2025-10-16T02:10:53.040",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370711,1760580653050,-500.0,0.00027397,2,"2025-10-16T02:10:53.050",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370712,1760580653059,-500.0,0.00027397,2,"2025-10-16T02:10:53.059",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370713,1760580653069,-500.0,0.00027397,2,"2025-10-16T02:10:53.069",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370714,1760580653079,-500.0,0.00027397,2,"2025-10-16T02:10:53.079",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370715,1760580653089,-500.0,0.00027397,2,"2025-10-16T02:10:53.089",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370716,1760580653099,-500.0,0.00027397,2,"2025-10-16T02:10:53.099",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370717,1760580653109,-500.0,0.00027397,2,"2025-10-16T02:10:53.109",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370718,1760580653119,-500.0,0.00027397,2,"2025-10-16T02:10:53.119",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370719,1760580653130,-441.58710761,0.00027397,2,"2025-10-16T02:10:53.130",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370720,1760580653139,-846.82,0.00027397,2,"2025-10-16T02:10:53.139",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370721,1760580653149,-846.82,0.00027397,2,"2025-10-16T02:10:53.149",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370722,1760580653159,-846.82,0.00027397,2,"2025-10-16T02:10:53.159",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370723,1760580653168,-846.82,0.00027397,2,"2025-10-16T02:10:53.168",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370724,1760580653178,-846.82,0.00027397,2,"2025-10-16T02:10:53.178",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370725,1760580653188,-846.82,0.00027397,2,"2025-10-16T02:10:53.188",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370726,1760580653198,-846.82,0.00027397,2,"2025-10-16T02:10:53.198",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370727,1760580653207,-846.82,0.00027397,2,"2025-10-16T02:10:53.207",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370728,1760580653217,-846.82,0.00027397,2,"2025-10-16T02:10:53.217",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370729,1760580653227,-846.82,0.00027397,2,"2025-10-16T02:10:53.227",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370730,1760580653237,-846.82,0.00027397,2,"2025-10-16T02:10:53.237",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370731,1760580653248,-846.82,0.00027397,2,"2025-10-16T02:10:53.248",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370732,1760580653258,-846.82,0.00027397,2,"2025-10-16T02:10:53.258",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370733,1760580653268,-846.82,0.00027397,2,"2025-10-16T02:10:53.268",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370734,1760580653277,-846.82,0.00027397,2,"2025-10-16T02:10:53.277",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370735,1760580653287,-846.82,0.00027397,2,"2025-10-16T02:10:53.287",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370736,1760580653297,-846.82,0.00027397,2,"2025-10-16T02:10:53.297",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370737,1760580653307,-846.82,0.00027397,2,"2025-10-16T02:10:53.307",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370738,1760580653317,-846.82,0.00027397,2,"2025-10-16T02:10:53.317",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370739,1760580653327,-846.82,0.00027397,2,"2025-10-16T02:10:53.327",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370740,1760580653337,-846.82,0.00027397,2,"2025-10-16T02:10:53.337",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370741,1760580653347,-846.82,0.00027397,2,"2025-10-16T02:10:53.347",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370742,1760580653357,-846.82,0.00027397,2,"2025-10-16T02:10:53.357",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370743,1760580653367,-847.00756861,0.00027397,2,"2025-10-16T02:10:53.367",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370744,1760580653376,-543.71,0.00027397,2,"2025-10-16T02:10:53.376",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370745,1760580653386,-543.71,0.00027397,2,"2025-10-16T02:10:53.386",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370746,1760580653396,-543.71,0.00027397,2,"2025-10-16T02:10:53.396",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370747,1760580653405,-543.71,0.00027397,2,"2025-10-16T02:10:53.405",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370748,1760580653414,-543.71,0.00027397,2,"2025-10-16T02:10:53.414",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370749,1760580653424,-543.71,0.00027397,2,"2025-10-16T02:10:53.424",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370750,1760580653433,-543.71,0.00027397,2,"2025-10-16T02:10:53.433",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370751,1760580653443,-543.71,0.00027397,2,"2025-10-16T02:10:53.443",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370752,1760580653452,-543.71,0.00027397,2,"2025-10-16T02:10:53.452",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370753,1760580653462,-543.71,0.00027397,2,"2025-10-16T02:10:53.462",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370754,1760580653471,-543.71,0.00027397,2,"2025-10-16T02:10:53.471",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370755,1760580653481,-543.71,0.00027397,2,"2025-10-16T02:10:53.481",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370756,1760580653491,-543.71,0.00027397,2,"2025-10-16T02:10:53.491",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370757,1760580653500,-543.71,0.00027397,2,"2025-10-16T02:10:53.500",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370758,1760580653513,-543.71,0.00027397,2,"2025-10-16T02:10:53.513",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370759,1760580653533,-543.71,0.00027397,2,"2025-10-16T02:10:53.533",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370760,1760580653552,-543.71,0.00027397,2,"2025-10-16T02:10:53.552",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370761,1760580653567,-543.71,0.00027397,2,"2025-10-16T02:10:53.567",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370762,1760580653578,-543.71,0.00027397,2,"2025-10-16T02:10:53.578",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370763,1760580653588,-543.71,0.00027397,2,"2025-10-16T02:10:53.588",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370764,1760580653599,-543.71,0.00027397,2,"2025-10-16T02:10:53.599",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370765,1760580653609,-543.71,0.00027397,2,"2025-10-16T02:10:53.609",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370766,1760580653618,-543.71,0.00027397,2,"2025-10-16T02:10:53.618",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370767,1760580653628,-543.71211176,0.00027397,2,"2025-10-16T02:10:53.628",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370768,1760580653639,-962.38,0.00027397,2,"2025-10-16T02:10:53.639",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370769,1760580653648,-962.38,0.00027397,2,"2025-10-16T02:10:53.648",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370770,1760580653657,-962.38,0.00027397,2,"2025-10-16T02:10:53.657",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370771,1760580653666,-962.38,0.00027397,2,"2025-10-16T02:10:53.666",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370772,1760580653676,-962.38,0.00027397,2,"2025-10-16T02:10:53.676",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370773,1760580653686,-962.38,0.00027397,2,"2025-10-16T02:10:53.686",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370774,1760580653695,-962.38,0.00027397,2,"2025-10-16T02:10:53.695",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370775,1760580653704,-962.38,0.00027397,2,"2025-10-16T02:10:53.704",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370776,1760580653714,-962.38,0.00027397,2,"2025-10-16T02:10:53.714",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370777,1760580653725,-962.38,0.00027397,2,"2025-10-16T02:10:53.725",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370778,1760580653735,-962.38,0.00027397,2,"2025-10-16T02:10:53.735",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370779,1760580653745,-962.38,0.00027397,2,"2025-10-16T02:10:53.745",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370780,1760580653755,-962.38,0.00027397,2,"2025-10-16T02:10:53.755",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370781,1760580653765,-962.38,0.00027397,2,"2025-10-16T02:10:53.765",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370782,1760580653776,-962.38,0.00027397,2,"2025-10-16T02:10:53.776",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370783,1760580653786,-962.38,0.00027397,2,"2025-10-16T02:10:53.786",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370784,1760580653795,-962.38,0.00027397,2,"2025-10-16T02:10:53.795",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370785,1760580653805,-962.38,0.00027397,2,"2025-10-16T02:10:53.805",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370786,1760580653815,-962.38,0.00027397,2,"2025-10-16T02:10:53.815",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370787,1760580653825,-962.38,0.00027397,2,"2025-10-16T02:10:53.825",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370788,1760580653835,-962.38,0.00027397,2,"2025-10-16T02:10:53.835",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370789,1760580653846,-962.38,0.00027397,2,"2025-10-16T02:10:53.846",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370790,1760580653855,-962.38,0.00027397,2,"2025-10-16T02:10:53.855",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370791,1760580653865,-962.40326898,0.00027397,2,"2025-10-16T02:10:53.865",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370792,1760580653874,-500.0,0.00027397,2,"2025-10-16T02:10:53.874",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370793,1760580653884,-500.0,0.00027397,2,"2025-10-16T02:10:53.884",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370794,1760580653893,-500.0,0.00027397,2,"2025-10-16T02:10:53.893",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370795,1760580653903,-500.0,0.00027397,2,"2025-10-16T02:10:53.903",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370796,1760580653912,-500.0,0.00027397,2,"2025-10-16T02:10:53.912",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370797,1760580653922,-500.0,0.00027397,2,"2025-10-16T02:10:53.922",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370798,1760580653931,-500.0,0.00027397,2,"2025-10-16T02:10:53.931",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370799,1760580653941,-500.0,0.00027397,2,"2025-10-16T02:10:53.941",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370800,1760580653950,-500.0,0.00027397,2,"2025-10-16T02:10:53.950",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370801,1760580653960,-500.0,0.00027397,2,"2025-10-16T02:10:53.960",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370802,1760580653970,-500.0,0.00027397,2,"2025-10-16T02:10:53.970",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370803,1760580653980,-500.0,0.00027397,2,"2025-10-16T02:10:53.980",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370804,1760580653990,-500.0,0.00027397,2,"2025-10-16T02:10:53.990",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370805,1760580653999,-500.0,0.00027397,2,"2025-10-16T02:10:53.999",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370806,1760580654009,-500.0,0.00027397,2,"2025-10-16T02:10:54.009",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370807,1760580654020,-500.0,0.00027397,2,"2025-10-16T02:10:54.020",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370808,1760580654030,-500.0,0.00027397,2,"2025-10-16T02:10:54.030",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370809,1760580654040,-500.0,0.00027397,2,"2025-10-16T02:10:54.040",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370810,1760580654050,-598.4293138,0.00027397,2,"2025-10-16T02:10:54.050",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370811,1760580654062,-500.0,0.00027397,2,"2025-10-16T02:10:54.062",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370812,1760580654074,-500.0,0.00027397,2,"2025-10-16T02:10:54.074",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370813,1760580654084,-500.0,0.00027397,2,"2025-10-16T02:10:54.084",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370814,1760580654094,-500.0,0.00027397,2,"2025-10-16T02:10:54.094",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370815,1760580654104,-500.0,0.00027397,2,"2025-10-16T02:10:54.104",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370816,1760580654114,-507.04362107,0.00027397,2,"2025-10-16T02:10:54.114",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370817,1760580654123,-954.15,0.00027397,2,"2025-10-16T02:10:54.123",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370818,1760580654133,-954.15,0.00027397,2,"2025-10-16T02:10:54.133",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370819,1760580654143,-954.15,0.00027397,2,"2025-10-16T02:10:54.143",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370820,1760580654153,-954.15,0.00027397,2,"2025-10-16T02:10:54.153",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370821,1760580654163,-954.15,0.00027397,2,"2025-10-16T02:10:54.163",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370822,1760580654173,-954.15,0.00027397,2,"2025-10-16T02:10:54.173",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370823,1760580654183,-954.15,0.00027397,2,"2025-10-16T02:10:54.183",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370824,1760580654193,-954.15,0.00027397,2,"2025-10-16T02:10:54.193",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370825,1760580654203,-954.15,0.00027397,2,"2025-10-16T02:10:54.203",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370826,1760580654213,-954.15,0.00027397,2,"2025-10-16T02:10:54.213",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370827,1760580654223,-954.15,0.00027397,2,"2025-10-16T02:10:54.223",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370828,1760580654233,-954.15,0.00027397,2,"2025-10-16T02:10:54.233",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370829,1760580654243,-954.15,0.00027397,2,"2025-10-16T02:10:54.243",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370830,1760580654252,-954.15,0.00027397,2,"2025-10-16T02:10:54.252",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370831,1760580654262,-954.15,0.00027397,2,"2025-10-16T02:10:54.262",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370832,1760580654272,-954.15,0.00027397,2,"2025-10-16T02:10:54.272",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370833,1760580654281,-954.15,0.00027397,2,"2025-10-16T02:10:54.281",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370834,1760580654291,-954.15,0.00027397,2,"2025-10-16T02:10:54.291",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370835,1760580654300,-954.15,0.00027397,2,"2025-10-16T02:10:54.300",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370836,1760580654310,-954.15,0.00027397,2,"2025-10-16T02:10:54.310",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370837,1760580654320,-954.15,0.00027397,2,"2025-10-16T02:10:54.320",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370838,1760580654331,-954.15,0.00027397,2,"2025-10-16T02:10:54.331",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370839,1760580654340,-954.15,0.00027397,2,"2025-10-16T02:10:54.340",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370840,1760580654350,-954.35925135,0.00027397,2,"2025-10-16T02:10:54.350",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370841,1760580654360,-814.63,0.00027397,2,"2025-10-16T02:10:54.360",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370842,1760580654369,-814.63,0.00027397,2,"2025-10-16T02:10:54.369",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370843,1760580654379,-814.63,0.00027397,2,"2025-10-16T02:10:54.379",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370844,1760580654389,-814.63,0.00027397,2,"2025-10-16T02:10:54.389",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370845,1760580654398,-814.63,0.00027397,2,"2025-10-16T02:10:54.398",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370846,1760580654408,-814.63,0.00027397,2,"2025-10-16T02:10:54.408",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370847,1760580654417,-814.63,0.00027397,2,"2025-10-16T02:10:54.417",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370848,1760580654427,-814.63,0.00027397,2,"2025-10-16T02:10:54.427",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370849,1760580654437,-814.63,0.00027397,2,"2025-10-16T02:10:54.437",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370850,1760580654453,-814.63,0.00027397,2,"2025-10-16T02:10:54.453",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370851,1760580654469,-814.63,0.00027397,2,"2025-10-16T02:10:54.469",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370852,1760580654485,-814.63,0.00027397,2,"2025-10-16T02:10:54.485",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370853,1760580654495,-814.63,0.00027397,2,"2025-10-16T02:10:54.495",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370854,1760580654505,-814.63,0.00027397,2,"2025-10-16T02:10:54.505",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370855,1760580654514,-814.63,0.00027397,2,"2025-10-16T02:10:54.514",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370856,1760580654524,-814.63,0.00027397,2,"2025-10-16T02:10:54.524",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370857,1760580654534,-814.63,0.00027397,2,"2025-10-16T02:10:54.534",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370858,1760580654544,-814.63,0.00027397,2,"2025-10-16T02:10:54.544",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370859,1760580654557,-814.63,0.00027397,2,"2025-10-16T02:10:54.557",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370860,1760580654567,-814.63,0.00027397,2,"2025-10-16T02:10:54.567",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370861,1760580654580,-814.63,0.00027397,2,"2025-10-16T02:10:54.580",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370862,1760580654589,-814.63,0.00027397,2,"2025-10-16T02:10:54.589",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370863,1760580654600,-814.63,0.00027397,2,"2025-10-16T02:10:54.600",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370864,1760580654609,-814.71603417,0.00027397,2,"2025-10-16T02:10:54.609",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370865,1760580654619,-500.0,0.00027397,2,"2025-10-16T02:10:54.619",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370866,1760580654630,-500.0,0.00027397,2,"2025-10-16T02:10:54.630",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370867,1760580654639,-500.0,0.00027397,2,"2025-10-16T02:10:54.639",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370868,1760580654648,-500.0,0.00027397,2,"2025-10-16T02:10:54.648",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370869,1760580654657,-500.0,0.00027397,2,"2025-10-16T02:10:54.657",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370870,1760580654666,-500.0,0.00027397,2,"2025-10-16T02:10:54.666",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370871,1760580654674,-500.0,0.00027397,2,"2025-10-16T02:10:54.674",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370872,1760580654684,-505.96503808,0.00027397,2,"2025-10-16T02:10:54.684",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370873,1760580654693,-500.0,0.00027397,2,"2025-10-16T02:10:54.693",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370874,1760580654703,-500.0,0.00027397,2,"2025-10-16T02:10:54.703",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370875,1760580654712,-500.0,0.00027397,2,"2025-10-16T02:10:54.712",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370876,1760580654721,-500.0,0.00027397,2,"2025-10-16T02:10:54.721",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370877,1760580654731,-500.0,0.00027397,2,"2025-10-16T02:10:54.731",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370878,1760580654740,-500.0,0.00027397,2,"2025-10-16T02:10:54.740",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370879,1760580654749,-500.0,0.00027397,2,"2025-10-16T02:10:54.749",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370880,1760580654759,-500.0,0.00027397,2,"2025-10-16T02:10:54.759",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370881,1760580654768,-500.0,0.00027397,2,"2025-10-16T02:10:54.768",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370882,1760580654777,-500.0,0.00027397,2,"2025-10-16T02:10:54.777",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370883,1760580654786,-500.0,0.00027397,2,"2025-10-16T02:10:54.786",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370884,1760580654796,-500.0,0.00027397,2,"2025-10-16T02:10:54.796",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370885,1760580654805,-500.0,0.00027397,2,"2025-10-16T02:10:54.805",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370886,1760580654815,-500.0,0.00027397,2,"2025-10-16T02:10:54.815",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370887,1760580654826,-283.90623867,0.00027397,2,"2025-10-16T02:10:54.826",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370888,1760580654836,-500.0,0.00027397,2,"2025-10-16T02:10:54.836",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370889,1760580654846,-209.62283131,0.00027397,2,"2025-10-16T02:10:54.846",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370890,1760580654855,-500.0,0.00027397,2,"2025-10-16T02:10:54.855",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370891,1760580654866,-500.0,0.00027397,2,"2025-10-16T02:10:54.866",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370892,1760580654875,-500.0,0.00027397,2,"2025-10-16T02:10:54.875",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370893,1760580654885,-500.0,0.00027397,2,"2025-10-16T02:10:54.885",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370894,1760580654895,-500.0,0.00027397,2,"2025-10-16T02:10:54.895",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370895,1760580654904,-500.0,0.00027397,2,"2025-10-16T02:10:54.904",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370896,1760580654913,-500.0,0.00027397,2,"2025-10-16T02:10:54.913",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370897,1760580654922,-500.0,0.00027397,2,"2025-10-16T02:10:54.922",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370898,1760580654932,-500.0,0.00027397,2,"2025-10-16T02:10:54.932",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370899,1760580654941,-500.0,0.00027397,2,"2025-10-16T02:10:54.941",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370900,1760580654951,-500.0,0.00027397,2,"2025-10-16T02:10:54.951",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370901,1760580654960,-500.0,0.00027397,2,"2025-10-16T02:10:54.960",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370902,1760580654970,-500.0,0.00027397,2,"2025-10-16T02:10:54.970",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370903,1760580654979,-500.0,0.00027397,2,"2025-10-16T02:10:54.979",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370904,1760580654989,-500.0,0.00027397,2,"2025-10-16T02:10:54.989",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370905,1760580654998,-500.0,0.00027397,2,"2025-10-16T02:10:54.998",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370906,1760580655007,-500.0,0.00027397,2,"2025-10-16T02:10:55.007",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370907,1760580655016,-500.0,0.00027397,2,"2025-10-16T02:10:55.016",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370908,1760580655025,-500.0,0.00027397,2,"2025-10-16T02:10:55.025",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370909,1760580655035,-500.0,0.00027397,2,"2025-10-16T02:10:55.035",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370910,1760580655045,-500.0,0.00027397,2,"2025-10-16T02:10:55.045",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370911,1760580655054,-500.0,0.00027397,2,"2025-10-16T02:10:55.054",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370912,1760580655063,-422.05595714,0.00027397,2,"2025-10-16T02:10:55.063",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370913,1760580655074,-500.0,0.00027397,2,"2025-10-16T02:10:55.074",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370914,1760580655083,-500.0,0.00027397,2,"2025-10-16T02:10:55.083",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370915,1760580655092,-500.0,0.00027397,2,"2025-10-16T02:10:55.092",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370916,1760580655101,-500.0,0.00027397,2,"2025-10-16T02:10:55.101",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370917,1760580655111,-500.0,0.00027397,2,"2025-10-16T02:10:55.111",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370918,1760580655120,-500.0,0.00027397,2,"2025-10-16T02:10:55.120",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370919,1760580655130,-500.0,0.00027397,2,"2025-10-16T02:10:55.130",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370920,1760580655139,-500.0,0.00027397,2,"2025-10-16T02:10:55.139",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370921,1760580655148,-500.0,0.00027397,2,"2025-10-16T02:10:55.148",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370922,1760580655157,-500.0,0.00027397,2,"2025-10-16T02:10:55.157",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370923,1760580655167,-500.0,0.00027397,2,"2025-10-16T02:10:55.167",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370924,1760580655176,-500.0,0.00027397,2,"2025-10-16T02:10:55.176",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370925,1760580655186,-500.0,0.00027397,2,"2025-10-16T02:10:55.186",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370926,1760580655195,-500.0,0.00027397,2,"2025-10-16T02:10:55.195",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370927,1760580655205,-500.0,0.00027397,2,"2025-10-16T02:10:55.205",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370928,1760580655214,-500.0,0.00027397,2,"2025-10-16T02:10:55.214",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370929,1760580655224,-500.0,0.00027397,2,"2025-10-16T02:10:55.224",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370930,1760580655233,-500.0,0.00027397,2,"2025-10-16T02:10:55.233",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370931,1760580655243,-424.30851322,0.00027397,2,"2025-10-16T02:10:55.243",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370932,1760580655252,-500.0,0.00027397,2,"2025-10-16T02:10:55.252",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370933,1760580655262,-500.0,0.00027397,2,"2025-10-16T02:10:55.262",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370934,1760580655271,-419.12,0.00027397,2,"2025-10-16T02:10:55.271",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370935,1760580655280,-500.0,0.00027397,2,"2025-10-16T02:10:55.280",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370936,1760580655289,-500.0,0.00027397,2,"2025-10-16T02:10:55.289",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370937,1760580655298,-500.0,0.00027397,2,"2025-10-16T02:10:55.298",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370938,1760580655307,-500.0,0.00027397,2,"2025-10-16T02:10:55.307",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370939,1760580655316,-500.0,0.00027397,2,"2025-10-16T02:10:55.316",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370940,1760580655327,-500.0,0.00027397,2,"2025-10-16T02:10:55.327",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370941,1760580655337,-500.0,0.00027397,2,"2025-10-16T02:10:55.337",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370942,1760580655346,-500.0,0.00027397,2,"2025-10-16T02:10:55.346",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370943,1760580655355,-500.0,0.00027397,2,"2025-10-16T02:10:55.355",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370944,1760580655365,-500.0,0.00027397,2,"2025-10-16T02:10:55.365",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370945,1760580655373,-500.0,0.00027397,2,"2025-10-16T02:10:55.373",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370946,1760580655382,-500.0,0.00027397,2,"2025-10-16T02:10:55.382",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370947,1760580655391,-578.13680378,0.00027397,2,"2025-10-16T02:10:55.391",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370948,1760580655401,-500.0,0.00027397,2,"2025-10-16T02:10:55.401",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370949,1760580655410,-500.0,0.00027397,2,"2025-10-16T02:10:55.410",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370950,1760580655419,-500.0,0.00027397,2,"2025-10-16T02:10:55.419",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370951,1760580655429,-500.0,0.00027397,2,"2025-10-16T02:10:55.429",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370952,1760580655438,-502.34536177,0.00027397,2,"2025-10-16T02:10:55.438",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370953,1760580655447,-500.0,0.00027397,2,"2025-10-16T02:10:55.447",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370954,1760580655456,-500.0,0.00027397,2,"2025-10-16T02:10:55.456",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370955,1760580655465,-500.0,0.00027397,2,"2025-10-16T02:10:55.465",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370956,1760580655474,-500.0,0.00027397,2,"2025-10-16T02:10:55.474",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370957,1760580655483,-500.0,0.00027397,2,"2025-10-16T02:10:55.483",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370958,1760580655492,-215.26945475,0.00027397,2,"2025-10-16T02:10:55.492",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370959,1760580655502,-341.91962985,0.00027397,2,"2025-10-16T02:10:55.502",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370960,1760580655512,-804.65,0.00027397,2,"2025-10-16T02:10:55.512",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370961,1760580655521,-804.65,0.00027397,2,"2025-10-16T02:10:55.521",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370962,1760580655531,-804.65,0.00027397,2,"2025-10-16T02:10:55.531",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370963,1760580655540,-804.65,0.00027397,2,"2025-10-16T02:10:55.540",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370964,1760580655549,-804.65,0.00027397,2,"2025-10-16T02:10:55.549",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370965,1760580655561,-804.65,0.00027397,2,"2025-10-16T02:10:55.561",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370966,1760580655571,-804.65,0.00027397,2,"2025-10-16T02:10:55.571",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370967,1760580655581,-804.65,0.00027397,2,"2025-10-16T02:10:55.581",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370968,1760580655590,-804.65,0.00027397,2,"2025-10-16T02:10:55.590",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370969,1760580655599,-804.65,0.00027397,2,"2025-10-16T02:10:55.599",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370970,1760580655608,-804.65,0.00027397,2,"2025-10-16T02:10:55.608",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370971,1760580655618,-804.65,0.00027397,2,"2025-10-16T02:10:55.618",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370972,1760580655627,-804.65,0.00027397,2,"2025-10-16T02:10:55.627",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370973,1760580655637,-804.65,0.00027397,2,"2025-10-16T02:10:55.637",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370974,1760580655646,-804.65,0.00027397,2,"2025-10-16T02:10:55.646",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370975,1760580655656,-804.65,0.00027397,2,"2025-10-16T02:10:55.656",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370976,1760580655665,-804.65,0.00027397,2,"2025-10-16T02:10:55.665",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370977,1760580655674,-804.65,0.00027397,2,"2025-10-16T02:10:55.674",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370978,1760580655684,-804.65,0.00027397,2,"2025-10-16T02:10:55.684",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370979,1760580655693,-804.65,0.00027397,2,"2025-10-16T02:10:55.693",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370980,1760580655703,-804.65,0.00027397,2,"2025-10-16T02:10:55.703",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370981,1760580655712,-804.65,0.00027397,2,"2025-10-16T02:10:55.712",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370982,1760580655721,-804.65,0.00027397,2,"2025-10-16T02:10:55.721",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370983,1760580655730,-804.72160747,0.00027397,2,"2025-10-16T02:10:55.730",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370984,1760580655739,-500.0,0.00027397,2,"2025-10-16T02:10:55.739",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370985,1760580655749,-500.0,0.00027397,2,"2025-10-16T02:10:55.749",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370986,1760580655758,-500.0,0.00027397,2,"2025-10-16T02:10:55.758",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370987,1760580655767,-500.0,0.00027397,2,"2025-10-16T02:10:55.767",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370988,1760580655776,-500.0,0.00027397,2,"2025-10-16T02:10:55.776",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370989,1760580655785,-381.03,0.00027397,2,"2025-10-16T02:10:55.785",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370990,1760580655794,-500.0,0.00027397,2,"2025-10-16T02:10:55.794",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370991,1760580655802,-500.0,0.00027397,2,"2025-10-16T02:10:55.802",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370992,1760580655811,-500.0,0.00027397,2,"2025-10-16T02:10:55.811",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370993,1760580655820,-500.0,0.00027397,2,"2025-10-16T02:10:55.820",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370994,1760580655831,-500.0,0.00027397,2,"2025-10-16T02:10:55.831",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370995,1760580655840,-500.0,0.00027397,2,"2025-10-16T02:10:55.840",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370996,1760580655849,-542.03133189,0.00027397,2,"2025-10-16T02:10:55.849",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370997,1760580655858,-649.5852961,0.00027397,2,"2025-10-16T02:10:55.858",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370998,1760580655868,-500.0,0.00027397,2,"2025-10-16T02:10:55.868",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391370999,1760580655877,-500.0,0.00027397,2,"2025-10-16T02:10:55.877",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371000,1760580655890,-500.0,0.00027397,2,"2025-10-16T02:10:55.890",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371001,1760580655900,-500.0,0.00027397,2,"2025-10-16T02:10:55.900",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371002,1760580655909,-500.0,0.00027397,2,"2025-10-16T02:10:55.909",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371003,1760580655918,-500.0,0.00027397,2,"2025-10-16T02:10:55.918",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371004,1760580655927,-500.0,0.00027397,2,"2025-10-16T02:10:55.927",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371005,1760580655936,-500.0,0.00027397,2,"2025-10-16T02:10:55.936",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371006,1760580655946,-500.0,0.00027397,2,"2025-10-16T02:10:55.946",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371007,1760580655955,-500.0,0.00027397,2,"2025-10-16T02:10:55.955",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371008,1760580655966,-500.0,0.00027397,2,"2025-10-16T02:10:55.966",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371009,1760580655975,-253.92,0.00027397,2,"2025-10-16T02:10:55.975",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371010,1760580655984,-500.0,0.00027397,2,"2025-10-16T02:10:55.984",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371011,1760580655994,-500.0,0.00027397,2,"2025-10-16T02:10:55.994",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371012,1760580656003,-500.0,0.00027397,2,"2025-10-16T02:10:56.003",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371013,1760580656013,-500.0,0.00027397,2,"2025-10-16T02:10:56.013",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371014,1760580656022,-500.0,0.00027397,2,"2025-10-16T02:10:56.022",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371015,1760580656031,-500.0,0.00027397,2,"2025-10-16T02:10:56.031",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371016,1760580656040,-500.0,0.00027397,2,"2025-10-16T02:10:56.040",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371017,1760580656050,-500.0,0.00027397,2,"2025-10-16T02:10:56.050",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371018,1760580656061,-500.0,0.00027397,2,"2025-10-16T02:10:56.061",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371019,1760580656070,-500.0,0.00027397,2,"2025-10-16T02:10:56.070",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371020,1760580656083,-500.0,0.00027397,2,"2025-10-16T02:10:56.083",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371021,1760580656092,-500.0,0.00027397,2,"2025-10-16T02:10:56.092",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371022,1760580656102,-500.0,0.00027397,2,"2025-10-16T02:10:56.102",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371023,1760580656112,-500.0,0.00027397,2,"2025-10-16T02:10:56.112",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371024,1760580656121,-438.98084371,0.00027397,2,"2025-10-16T02:10:56.121",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371025,1760580656131,-500.0,0.00027397,2,"2025-10-16T02:10:56.131",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371026,1760580656141,-500.0,0.00027397,2,"2025-10-16T02:10:56.141",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371027,1760580656151,-500.0,0.00027397,2,"2025-10-16T02:10:56.151",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371028,1760580656160,-500.0,0.00027397,2,"2025-10-16T02:10:56.160",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371029,1760580656169,-477.88,0.00027397,2,"2025-10-16T02:10:56.169",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371030,1760580656183,-500.0,0.00027397,2,"2025-10-16T02:10:56.183",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371031,1760580656193,-500.0,0.00027397,2,"2025-10-16T02:10:56.193",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371032,1760580656202,-500.0,0.00027397,2,"2025-10-16T02:10:56.202",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371033,1760580656212,-500.0,0.00027397,2,"2025-10-16T02:10:56.212",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371034,1760580656222,-500.0,0.00027397,2,"2025-10-16T02:10:56.222",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371035,1760580656231,-500.0,0.00027397,2,"2025-10-16T02:10:56.231",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371036,1760580656241,-500.0,0.00027397,2,"2025-10-16T02:10:56.241",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371037,1760580656251,-500.0,0.00027397,2,"2025-10-16T02:10:56.251",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371038,1760580656261,-629.72620379,0.00027397,2,"2025-10-16T02:10:56.261",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371039,1760580656270,-500.0,0.00027397,2,"2025-10-16T02:10:56.270",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371040,1760580656280,-500.0,0.00027397,2,"2025-10-16T02:10:56.280",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371041,1760580656293,-500.0,0.00027397,2,"2025-10-16T02:10:56.293",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371042,1760580656311,-500.0,0.00027397,2,"2025-10-16T02:10:56.311",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371043,1760580656321,-500.0,0.00027397,2,"2025-10-16T02:10:56.321",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371044,1760580656333,-500.0,0.00027397,2,"2025-10-16T02:10:56.333",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371045,1760580656343,-500.0,0.00027397,2,"2025-10-16T02:10:56.343",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371046,1760580656352,-500.0,0.00027397,2,"2025-10-16T02:10:56.352",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371047,1760580656362,-500.0,0.00027397,2,"2025-10-16T02:10:56.362",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371048,1760580656371,-500.0,0.00027397,2,"2025-10-16T02:10:56.371",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371049,1760580656380,-500.0,0.00027397,2,"2025-10-16T02:10:56.380",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371050,1760580656389,-500.0,0.00027397,2,"2025-10-16T02:10:56.389",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371051,1760580656398,-159.68,0.00027397,2,"2025-10-16T02:10:56.398",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371052,1760580656407,-500.0,0.00027397,2,"2025-10-16T02:10:56.407",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371053,1760580656417,-500.0,0.00027397,2,"2025-10-16T02:10:56.417",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371054,1760580656426,-500.0,0.00027397,2,"2025-10-16T02:10:56.426",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371055,1760580656435,-500.0,0.00027397,2,"2025-10-16T02:10:56.435",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371056,1760580656445,-500.0,0.00027397,2,"2025-10-16T02:10:56.445",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371057,1760580656454,-500.0,0.00027397,2,"2025-10-16T02:10:56.454",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371058,1760580656463,-500.0,0.00027397,2,"2025-10-16T02:10:56.463",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371059,1760580656478,-500.0,0.00027397,2,"2025-10-16T02:10:56.478",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371060,1760580656487,-280.22,0.00027397,2,"2025-10-16T02:10:56.487",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371061,1760580656496,-1185.17,0.00027397,2,"2025-10-16T02:10:56.496",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371062,1760580656505,-1185.17,0.00027397,2,"2025-10-16T02:10:56.505",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371063,1760580656514,-1185.17,0.00027397,2,"2025-10-16T02:10:56.514",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371064,1760580656523,-1185.17,0.00027397,2,"2025-10-16T02:10:56.523",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371065,1760580656532,-1185.17,0.00027397,2,"2025-10-16T02:10:56.532",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371066,1760580656541,-1185.17,0.00027397,2,"2025-10-16T02:10:56.541",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371067,1760580656550,-1185.17,0.00027397,2,"2025-10-16T02:10:56.550",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371068,1760580656563,-1185.17,0.00027397,2,"2025-10-16T02:10:56.563",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371069,1760580656573,-1185.17,0.00027397,2,"2025-10-16T02:10:56.573",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371070,1760580656583,-1185.17,0.00027397,2,"2025-10-16T02:10:56.583",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371071,1760580656596,-1185.17,0.00027397,2,"2025-10-16T02:10:56.596",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371072,1760580656605,-1185.17,0.00027397,2,"2025-10-16T02:10:56.605",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371073,1760580656615,-1185.17,0.00027397,2,"2025-10-16T02:10:56.615",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371074,1760580656624,-1185.17,0.00027397,2,"2025-10-16T02:10:56.624",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371075,1760580656635,-1185.17,0.00027397,2,"2025-10-16T02:10:56.635",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371076,1760580656644,-1185.17,0.00027397,2,"2025-10-16T02:10:56.644",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371077,1760580656653,-1185.17,0.00027397,2,"2025-10-16T02:10:56.653",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371078,1760580656663,-1185.17,0.00027397,2,"2025-10-16T02:10:56.663",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371079,1760580656671,-1185.17,0.00027397,2,"2025-10-16T02:10:56.671",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371080,1760580656680,-1185.17,0.00027397,2,"2025-10-16T02:10:56.680",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371081,1760580656690,-1185.17,0.00027397,2,"2025-10-16T02:10:56.690",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371082,1760580656699,-1185.17,0.00027397,2,"2025-10-16T02:10:56.699",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371083,1760580656708,-1185.17,0.00027397,2,"2025-10-16T02:10:56.708",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371084,1760580656718,-1185.24,0.00027397,2,"2025-10-16T02:10:56.718",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371085,1760580656727,-500.59722268,0.00027397,2,"2025-10-16T02:10:56.727",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371086,1760580656737,-2694.05,0.00027397,2,"2025-10-16T02:10:56.737",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371087,1760580656747,-2694.05,0.00027397,2,"2025-10-16T02:10:56.747",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371088,1760580656756,-2694.05,0.00027397,2,"2025-10-16T02:10:56.756",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371089,1760580656766,-2694.05,0.00027397,2,"2025-10-16T02:10:56.766",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371090,1760580656775,-2694.05,0.00027397,2,"2025-10-16T02:10:56.775",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371091,1760580656784,-2694.05,0.00027397,2,"2025-10-16T02:10:56.784",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371092,1760580656794,-2694.05,0.00027397,2,"2025-10-16T02:10:56.794",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371093,1760580656803,-2694.05,0.00027397,2,"2025-10-16T02:10:56.803",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371094,1760580656812,-2694.05,0.00027397,2,"2025-10-16T02:10:56.812",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371095,1760580656822,-2694.05,0.00027397,2,"2025-10-16T02:10:56.822",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371096,1760580656832,-2694.05,0.00027397,2,"2025-10-16T02:10:56.832",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371097,1760580656842,-2694.05,0.00027397,2,"2025-10-16T02:10:56.842",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371098,1760580656851,-2694.05,0.00027397,2,"2025-10-16T02:10:56.851",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371099,1760580656860,-2694.05,0.00027397,2,"2025-10-16T02:10:56.860",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371100,1760580656869,-2694.05,0.00027397,2,"2025-10-16T02:10:56.869",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371101,1760580656878,-2694.05,0.00027397,2,"2025-10-16T02:10:56.878",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371102,1760580656887,-2694.05,0.00027397,2,"2025-10-16T02:10:56.887",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371103,1760580656897,-2694.05,0.00027397,2,"2025-10-16T02:10:56.897",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371104,1760580656906,-2694.05,0.00027397,2,"2025-10-16T02:10:56.906",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371105,1760580656915,-2694.05,0.00027397,2,"2025-10-16T02:10:56.915",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371106,1760580656925,-2694.05,0.00027397,2,"2025-10-16T02:10:56.925",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371107,1760580656935,-2694.05,0.00027397,2,"2025-10-16T02:10:56.935",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371108,1760580656945,-2694.05,0.00027397,2,"2025-10-16T02:10:56.945",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371109,1760580656955,-2694.17,0.00027397,2,"2025-10-16T02:10:56.955",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371110,1760580656971,-500.0,0.00027397,2,"2025-10-16T02:10:56.971",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371111,1760580656990,-502.49415926,0.00027397,2,"2025-10-16T02:10:56.990",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371112,1760580657005,-500.0,0.00027397,2,"2025-10-16T02:10:57.005",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371113,1760580657018,-500.0,0.00027397,2,"2025-10-16T02:10:57.018",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371114,1760580657033,-500.0,0.00027397,2,"2025-10-16T02:10:57.033",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371115,1760580657049,-500.0,0.00027397,2,"2025-10-16T02:10:57.049",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371116,1760580657064,-344.7,0.00027397,2,"2025-10-16T02:10:57.064",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371117,1760580657081,-500.0,0.00027397,2,"2025-10-16T02:10:57.081",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371118,1760580657098,-500.0,0.00027397,2,"2025-10-16T02:10:57.098",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371119,1760580657112,-415.58,0.00027397,2,"2025-10-16T02:10:57.112",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371120,1760580657124,-500.0,0.00027397,2,"2025-10-16T02:10:57.124",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371121,1760580657138,-500.0,0.00027397,2,"2025-10-16T02:10:57.138",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371122,1760580657152,-500.0,0.00027397,2,"2025-10-16T02:10:57.152",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371123,1760580657167,-500.0,0.00027397,2,"2025-10-16T02:10:57.167",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371124,1760580657182,-500.0,0.00027397,2,"2025-10-16T02:10:57.182",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371125,1760580657195,-500.0,0.00027397,2,"2025-10-16T02:10:57.195",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371126,1760580657211,-500.0,0.00027397,2,"2025-10-16T02:10:57.211",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371127,1760580657225,-2208.88,0.00027397,2,"2025-10-16T02:10:57.225",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371128,1760580657241,-2208.88,0.00027397,2,"2025-10-16T02:10:57.241",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371129,1760580657255,-2208.88,0.00027397,2,"2025-10-16T02:10:57.255",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371130,1760580657270,-2208.88,0.00027397,2,"2025-10-16T02:10:57.270",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371131,1760580657283,-2208.88,0.00027397,2,"2025-10-16T02:10:57.283",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371132,1760580657297,-2208.88,0.00027397,2,"2025-10-16T02:10:57.297",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371133,1760580657316,-2208.88,0.00027397,2,"2025-10-16T02:10:57.316",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371134,1760580657334,-2208.88,0.00027397,2,"2025-10-16T02:10:57.334",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371135,1760580657350,-2208.88,0.00027397,2,"2025-10-16T02:10:57.350",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371136,1760580657361,-2208.88,0.00027397,2,"2025-10-16T02:10:57.361",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371137,1760580657373,-2208.88,0.00027397,2,"2025-10-16T02:10:57.373",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371138,1760580657391,-2208.88,0.00027397,2,"2025-10-16T02:10:57.391",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371139,1760580657406,-2208.88,0.00027397,2,"2025-10-16T02:10:57.406",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371140,1760580657417,-2208.88,0.00027397,2,"2025-10-16T02:10:57.417",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371141,1760580657428,-2208.88,0.00027397,2,"2025-10-16T02:10:57.428",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371142,1760580657440,-2208.88,0.00027397,2,"2025-10-16T02:10:57.440",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371143,1760580657457,-2208.88,0.00027397,2,"2025-10-16T02:10:57.457",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371144,1760580657470,-2208.88,0.00027397,2,"2025-10-16T02:10:57.470",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371145,1760580657481,-500.0,0.00027397,2,"2025-10-16T02:10:57.481",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371146,1760580657492,-500.0,0.00027397,2,"2025-10-16T02:10:57.492",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371147,1760580657505,-500.0,0.00027397,2,"2025-10-16T02:10:57.505",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371148,1760580657517,-500.0,0.00027397,2,"2025-10-16T02:10:57.517",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371149,1760580657529,-500.0,0.00027397,2,"2025-10-16T02:10:57.529",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371150,1760580657542,-500.0,0.00027397,2,"2025-10-16T02:10:57.542",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371151,1760580657554,-500.0,0.00027397,2,"2025-10-16T02:10:57.554",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371152,1760580657570,-500.0,0.00027397,2,"2025-10-16T02:10:57.570",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371153,1760580657584,-500.0,0.00027397,2,"2025-10-16T02:10:57.584",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371154,1760580657598,-437.75720347,0.00027397,2,"2025-10-16T02:10:57.598",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371155,1760580657612,-228.94835473,0.00027397,2,"2025-10-16T02:10:57.612",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371156,1760580657626,-2000.0,0.00027397,7,"2025-10-16T02:10:57.626",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371157,1760580657641,-2000.0,0.00027397,7,"2025-10-16T02:10:57.641",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371158,1760580657657,-2000.0,0.00027397,7,"2025-10-16T02:10:57.657",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371159,1760580657673,-2000.0,0.00027397,7,"2025-10-16T02:10:57.673",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371160,1760580657688,-2000.0,0.00027397,7,"2025-10-16T02:10:57.688",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371161,1760580657703,-2000.0,0.00027397,7,"2025-10-16T02:10:57.703",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371162,1760580657717,-2000.0,0.00027397,7,"2025-10-16T02:10:57.717",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371163,1760580657731,-2000.0,0.00027397,7,"2025-10-16T02:10:57.731",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371164,1760580657745,-2000.0,0.00027397,7,"2025-10-16T02:10:57.745",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371165,1760580657758,-2000.0,0.00027397,7,"2025-10-16T02:10:57.758",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371166,1760580657772,-2000.0,0.00027397,7,"2025-10-16T02:10:57.772",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371167,1760580657785,-2000.0,0.00027397,7,"2025-10-16T02:10:57.785",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371168,1760580657797,-2000.0,0.00027397,7,"2025-10-16T02:10:57.797",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371169,1760580657811,-2000.0,0.00027397,7,"2025-10-16T02:10:57.811",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371170,1760580657823,-2000.0,0.00027397,7,"2025-10-16T02:10:57.823",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371171,1760580657855,-2000.0,0.00027397,7,"2025-10-16T02:10:57.855",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371172,1760580657868,-2000.0,0.00027397,7,"2025-10-16T02:10:57.868",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371173,1760580657882,-1706.95441433,0.00027397,7,"2025-10-16T02:10:57.882",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371174,1760580657895,-2000.0,0.00027397,2,"2025-10-16T02:10:57.895",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371175,1760580657908,-200.0,0.00027397,2,"2025-10-16T02:10:57.908",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371176,1760580657920,-152.858815,0.00027397,7,"2025-10-16T02:10:57.920",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371177,1760580657933,-151.0,0.00027397,7,"2025-10-16T02:10:57.933",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371178,1760580657947,-151.0,0.00027397,7,"2025-10-16T02:10:57.947",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371179,1760580657959,-151.933678,0.00027397,7,"2025-10-16T02:10:57.959",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371180,1760580657973,-152.571042,0.00027397,7,"2025-10-16T02:10:57.973",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371181,1760580657986,-151.0,0.00027397,7,"2025-10-16T02:10:57.986",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371182,1760580657999,-265.255543,0.00027397,7,"2025-10-16T02:10:57.999",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371183,1760580658011,-151.715732,0.00027397,7,"2025-10-16T02:10:58.011",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371184,1760580658023,-152.124692,0.00027397,7,"2025-10-16T02:10:58.023",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371185,1760580658035,-156.036121,0.00027397,7,"2025-10-16T02:10:58.035",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371186,1760580658048,-152.543119,0.00027397,7,"2025-10-16T02:10:58.048",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371187,1760580658062,-152.510156,0.00027397,7,"2025-10-16T02:10:58.062",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371188,1760580658074,-152.110469,0.00027397,7,"2025-10-16T02:10:58.074",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371189,1760580658087,-151.00000014,0.00027397,7,"2025-10-16T02:10:58.087",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371190,1760580658100,-157.727082,0.00027397,7,"2025-10-16T02:10:58.100",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371191,1760580658112,-152.319344,0.00027397,7,"2025-10-16T02:10:58.112",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371192,1760580658125,-151.873245,0.00027397,7,"2025-10-16T02:10:58.125",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371193,1760580658138,-151.614936,0.00027397,7,"2025-10-16T02:10:58.138",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371194,1760580658151,-151.0,0.00027397,7,"2025-10-16T02:10:58.151",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371195,1760580658164,-151.0,0.00027397,7,"2025-10-16T02:10:58.164",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371196,1760580658177,-152.136176,0.00027397,7,"2025-10-16T02:10:58.177",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371197,1760580658189,-200.0,0.00027397,2,"2025-10-16T02:10:58.189",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371198,1760580658202,-151.0,0.00027397,7,"2025-10-16T02:10:58.202",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371199,1760580658215,-151.0,0.00027397,7,"2025-10-16T02:10:58.215",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371200,1760580658227,-202.327608,0.00027397,7,"2025-10-16T02:10:58.227",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371201,1760580658240,-151.947342,0.00027397,7,"2025-10-16T02:10:58.240",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371202,1760580658252,-151.549859,0.00027397,7,"2025-10-16T02:10:58.252",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371203,1760580658265,-152.76789,0.00027397,7,"2025-10-16T02:10:58.265",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371204,1760580658278,-151.0,0.00027397,7,"2025-10-16T02:10:58.278",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371205,1760580658291,-151.0,0.00027397,7,"2025-10-16T02:10:58.291",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371206,1760580658304,-151.0,0.00027397,7,"2025-10-16T02:10:58.304",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371207,1760580658316,-151.0,0.00027397,7,"2025-10-16T02:10:58.316",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371208,1760580658330,-151.0,0.00027397,7,"2025-10-16T02:10:58.330",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371209,1760580658342,-151.0,0.00027397,7,"2025-10-16T02:10:58.342",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371210,1760580658354,-268.908266,0.00027397,7,"2025-10-16T02:10:58.354",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371211,1760580658366,-254.66973139,0.00027397,7,"2025-10-16T02:10:58.366",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371212,1760580658379,-154.930218,0.00027397,7,"2025-10-16T02:10:58.379",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371213,1760580658395,-151.0,0.00027397,7,"2025-10-16T02:10:58.395",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371214,1760580658407,-151.0,0.00027397,7,"2025-10-16T02:10:58.407",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371215,1760580658420,-151.0,0.00027397,7,"2025-10-16T02:10:58.420",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371216,1760580658432,-151.0,0.00027397,7,"2025-10-16T02:10:58.432",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371217,1760580658445,-151.0,0.00027397,7,"2025-10-16T02:10:58.445",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371218,1760580658459,-151.0,0.00027397,7,"2025-10-16T02:10:58.459",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371219,1760580658477,-157.150748,0.00027397,7,"2025-10-16T02:10:58.477",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371220,1760580658489,-151.0,0.00027397,7,"2025-10-16T02:10:58.489",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371221,1760580658501,-155.102801,0.00027397,7,"2025-10-16T02:10:58.501",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371222,1760580658513,-151.0,0.00027397,7,"2025-10-16T02:10:58.513",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371223,1760580658527,-151.0,0.00027397,7,"2025-10-16T02:10:58.527",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371224,1760580658539,-151.0,0.00027397,7,"2025-10-16T02:10:58.539",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371225,1760580658552,-151.0,0.00027397,7,"2025-10-16T02:10:58.552",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371226,1760580658568,-239.42748761,0.00027397,7,"2025-10-16T02:10:58.568",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371227,1760580658580,-3140.33,0.00027397,2,"2025-10-16T02:10:58.580",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371228,1760580658592,-3140.33,0.00027397,2,"2025-10-16T02:10:58.592",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371229,1760580658604,-3140.33,0.00027397,2,"2025-10-16T02:10:58.604",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371230,1760580658617,-3140.33,0.00027397,2,"2025-10-16T02:10:58.617",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371231,1760580658630,-3140.33,0.00027397,2,"2025-10-16T02:10:58.630",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371232,1760580658643,-3140.33,0.00027397,2,"2025-10-16T02:10:58.643",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371233,1760580658655,-3140.33,0.00027397,2,"2025-10-16T02:10:58.655",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371234,1760580658666,-3140.33,0.00027397,2,"2025-10-16T02:10:58.666",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371235,1760580658679,-3140.33,0.00027397,2,"2025-10-16T02:10:58.679",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371236,1760580658691,-3140.33,0.00027397,2,"2025-10-16T02:10:58.691",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371237,1760580658703,-3140.33,0.00027397,2,"2025-10-16T02:10:58.703",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371238,1760580658714,-3140.33,0.00027397,2,"2025-10-16T02:10:58.714",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371239,1760580658726,-3140.33,0.00027397,2,"2025-10-16T02:10:58.726",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371240,1760580658738,-3140.33,0.00027397,2,"2025-10-16T02:10:58.738",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371241,1760580658750,-3140.33,0.00027397,2,"2025-10-16T02:10:58.750",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371242,1760580658761,-3140.33,0.00027397,2,"2025-10-16T02:10:58.761",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371243,1760580658773,-3140.33,0.00027397,2,"2025-10-16T02:10:58.773",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371244,1760580658785,-3140.33,0.00027397,2,"2025-10-16T02:10:58.785",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371245,1760580658797,-3140.33,0.00027397,2,"2025-10-16T02:10:58.797",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371246,1760580658809,-3140.33,0.00027397,2,"2025-10-16T02:10:58.809",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371247,1760580658821,-3140.33,0.00027397,2,"2025-10-16T02:10:58.821",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371248,1760580658834,-3140.33,0.00027397,2,"2025-10-16T02:10:58.834",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371249,1760580658846,-3140.33,0.00027397,2,"2025-10-16T02:10:58.846",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371250,1760580658858,-3140.43394049,0.00027397,2,"2025-10-16T02:10:58.858",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371251,1760580658870,-152.693909,0.00027397,7,"2025-10-16T02:10:58.870",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371252,1760580658882,-151.0,0.00027397,7,"2025-10-16T02:10:58.882",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371253,1760580658894,-151.0,0.00027397,7,"2025-10-16T02:10:58.894",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371254,1760580658906,-151.0,0.00027397,7,"2025-10-16T02:10:58.906",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371255,1760580658918,-151.0,0.00027397,7,"2025-10-16T02:10:58.918",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371256,1760580658930,-151.0,0.00027397,7,"2025-10-16T02:10:58.930",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371257,1760580658942,-160.620512,0.00027397,7,"2025-10-16T02:10:58.942",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371258,1760580658954,-151.0,0.00027397,7,"2025-10-16T02:10:58.954",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371259,1760580658966,-151.0,0.00027397,7,"2025-10-16T02:10:58.966",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371260,1760580658979,-151.0,0.00027397,7,"2025-10-16T02:10:58.979",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371261,1760580658991,-151.0,0.00027397,7,"2025-10-16T02:10:58.991",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371262,1760580659003,-151.0,0.00027397,7,"2025-10-16T02:10:59.003",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371263,1760580659014,-239.352003,0.00027397,7,"2025-10-16T02:10:59.014",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371264,1760580659027,-200.0,0.00027397,2,"2025-10-16T02:10:59.027",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371265,1760580659039,-5859.7,0.00027397,2,"2025-10-16T02:10:59.039",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371266,1760580659052,-5859.7,0.00027397,2,"2025-10-16T02:10:59.052",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371267,1760580659064,-151.0,0.00027397,7,"2025-10-16T02:10:59.064",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371268,1760580659076,-5859.7,0.00027397,2,"2025-10-16T02:10:59.076",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371269,1760580659089,-151.0,0.00027397,7,"2025-10-16T02:10:59.089",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371270,1760580659100,-5859.7,0.00027397,2,"2025-10-16T02:10:59.100",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371271,1760580659112,-5859.7,0.00027397,2,"2025-10-16T02:10:59.112",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371272,1760580659124,-151.0,0.00027397,7,"2025-10-16T02:10:59.124",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371273,1760580659136,-5859.7,0.00027397,2,"2025-10-16T02:10:59.136",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371274,1760580659148,-5859.7,0.00027397,2,"2025-10-16T02:10:59.148",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371275,1760580659159,-5859.7,0.00027397,2,"2025-10-16T02:10:59.159",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371276,1760580660755,-5859.7,0.00027397,2,"2025-10-16T02:11:00.755",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371277,1760580660791,-5859.7,0.00027397,2,"2025-10-16T02:11:00.791",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371278,1760580660812,-5859.7,0.00027397,2,"2025-10-16T02:11:00.812",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371279,1760580660823,-5859.7,0.00027397,2,"2025-10-16T02:11:00.823",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371280,1760580660834,-5859.7,0.00027397,2,"2025-10-16T02:11:00.834",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371281,1760580660844,-5859.7,0.00027397,2,"2025-10-16T02:11:00.844",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371282,1760580660853,-5859.7,0.00027397,2,"2025-10-16T02:11:00.853",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371283,1760580660862,-5859.7,0.00027397,2,"2025-10-16T02:11:00.862",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371284,1760580660872,-5859.7,0.00027397,2,"2025-10-16T02:11:00.872",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371285,1760580660881,-5859.7,0.00027397,2,"2025-10-16T02:11:00.881",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371286,1760580660890,-5859.7,0.00027397,2,"2025-10-16T02:11:00.890",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371287,1760580660899,-1174.37214703,0.00027397,2,"2025-10-16T02:11:00.899",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371288,1760580662458,-1011.01554425,0.00025045,2,"2025-10-16T02:11:02.458",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371289,1760580662469,-304.73299749,0.00025045,2,"2025-10-16T02:11:02.469",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371290,1760580662484,-625.24554382,0.00025045,2,"2025-10-16T02:11:02.484",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371291,1760580662500,-605.00591444,0.00025045,2,"2025-10-16T02:11:02.500",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371292,1760580662510,-3.21139702,0.00027397,2,"2025-10-16T02:11:02.510",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371293,1760580668345,5147.427943,7.945e-05,2,"2025-10-16T02:11:08.345",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371294,1760580810006,3000.0,0.00027397,120,"2025-10-16T02:13:30.006",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371295,1760580816022,3000.0,0.00027397,120,"2025-10-16T02:13:36.022",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371296,1760580821903,3000.0,0.00027397,120,"2025-10-16T02:13:41.903",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371297,1760580827608,3000.0,0.00027397,120,"2025-10-16T02:13:47.608",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371298,1760580834104,3000.0,0.00027397,120,"2025-10-16T02:13:54.104",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371299,1760580841810,3000.0,0.00027397,120,"2025-10-16T02:14:01.810",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371300,1760580849368,2000.0,0.00027397,120,"2025-10-16T02:14:09.368",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371301,1760580855316,2000.0,0.00027397,120,"2025-10-16T02:14:15.316",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371302,1760580865801,2000.0,0.00027397,120,"2025-10-16T02:14:25.801",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371303,1760580871671,3000.0,0.00027397,120,"2025-10-16T02:14:31.671",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371304,1760580877876,3000.0,0.00027397,120,"2025-10-16T02:14:37.876",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371305,1760580888975,3000.0,0.00027397,120,"2025-10-16T02:14:48.975",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371306,1760580896113,5000.0,0.00027397,120,"2025-10-16T02:14:56.113",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371307,1760580901426,70000.0,0.00027397,120,"2025-10-16T02:15:01.426",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371308,1760580902697,5000.0,0.00027397,120,"2025-10-16T02:15:02.697",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371309,1760580908648,5000.0,0.00027397,120,"2025-10-16T02:15:08.648",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371310,1760580916834,5254.0,0.00027397,120,"2025-10-16T02:15:16.834",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371312,1760580999171,444.35035486,0.00027397,120,"2025-10-16T02:16:39.171",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371328,1760581244983,833.87424056,0.00027397,120,"2025-10-16T02:20:44.983",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371337,1760581271095,1600.0,0.00025417,120,"2025-10-16T02:21:11.095",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371488,1760581567984,1000.0,0.00027397,120,"2025-10-16T02:26:07.984",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371635,1760581712388,2000.0,0.00027397,120,"2025-10-16T02:28:32.388",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371648,1760581721732,32055.52679995,0.00012535,2,"2025-10-16T02:28:41.732",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371747,1760581806477,1172.0,0.00027397,120,"2025-10-16T02:30:06.477",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371783,1760581831716,-529.75,0.00013075,2,"2025-10-16T02:30:31.716",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371785,1760581831725,-135.1513325,0.00013729,2,"2025-10-16T02:30:31.725",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371789,1760581831772,-1083.39032404,0.00013729,2,"2025-10-16T02:30:31.772",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371791,1760581831782,-195.0,0.00014383,2,"2025-10-16T02:30:31.782",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371792,1760581831791,-2000.0,0.00014383,2,"2025-10-16T02:30:31.791",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371793,1760581831801,-253.46618826,0.00014383,2,"2025-10-16T02:30:31.801",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371794,1760581831811,-1909.26803399,0.00014384,2,"2025-10-16T02:30:31.811",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371795,1760581831821,-500.0,0.000147,5,"2025-10-16T02:30:31.821",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371796,1760581831831,-1100.0,0.000148,5,"2025-10-16T02:30:31.831",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371797,1760581831840,-1700.0,0.000149,5,"2025-10-16T02:30:31.840",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371798,1760581831850,-875.46908682,0.000149,2,"2025-10-16T02:30:31.850",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371799,1760581831861,-230.21370079,0.0001499,2,"2025-10-16T02:30:31.861",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371800,1760581831871,-500.0,0.00014999,2,"2025-10-16T02:30:31.871",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371801,1760581831880,-500.0,0.00014999,2,"2025-10-16T02:30:31.880",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371802,1760581831890,-500.0,0.00014999,2,"2025-10-16T02:30:31.890",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371803,1760581831904,-500.0,0.00014999,2,"2025-10-16T02:30:31.904",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371804,1760581831921,-288.95294615,0.00014999,2,"2025-10-16T02:30:31.921",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371805,1760581831930,-606.92501137,0.00014999,2,"2025-10-16T02:30:31.930",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371806,1760581831939,-500.0,0.00014999,2,"2025-10-16T02:30:31.939",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371808,1760581831950,-500.0,0.00014999,2,"2025-10-16T02:30:31.950",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371809,1760581831959,-500.0,0.00014999,2,"2025-10-16T02:30:31.959",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371810,1760581831969,-500.0,0.00014999,2,"2025-10-16T02:30:31.969",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371811,1760581831980,-500.0,0.00014999,2,"2025-10-16T02:30:31.980",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371812,1760581831990,-500.0,0.00014999,2,"2025-10-16T02:30:31.990",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371813,1760581831999,-5014.92,0.00014999,2,"2025-10-16T02:30:31.999",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371814,1760581832015,-110372.24658787,0.00015,2,"2025-10-16T02:30:32.015",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371816,1760581832028,-3658.72349322,0.00015,2,"2025-10-16T02:30:32.028",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371817,1760581832041,-382.4472965,0.00015,2,"2025-10-16T02:30:32.041",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371829,1760581832207,-206.57999782,0.00014999,2,"2025-10-16T02:30:32.207",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371831,1760581832217,-306.15599658,0.00014999,2,"2025-10-16T02:30:32.217",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371833,1760581832226,-500.0,0.00014999,2,"2025-10-16T02:30:32.226",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371836,1760581832236,-134.67491138,0.00014999,2,"2025-10-16T02:30:32.236",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371883,1760581837724,-355.02924867,0.00014999,2,"2025-10-16T02:30:37.724",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371884,1760581837735,-500.0,0.00014999,2,"2025-10-16T02:30:37.735",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371885,1760581837745,-591.02269961,0.00014999,2,"2025-10-16T02:30:37.745",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371886,1760581837756,-149.78267057,0.00014999,2,"2025-10-16T02:30:37.756",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371887,1760581837768,-473.20899736,0.00014999,2,"2025-10-16T02:30:37.768",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371888,1760581837778,-1138.94077555,0.00015,2,"2025-10-16T02:30:37.778",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371889,1760581837835,-1677406.27261756,0.00015,2,"2025-10-16T02:30:37.835",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371890,1760581837845,-1479129.26517328,0.00015,2,"2025-10-16T02:30:37.845",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371891,1760581837855,-171.37841708,0.00015715,2,"2025-10-16T02:30:37.855",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371892,1760581837865,-230.53339208,0.00015815,2,"2025-10-16T02:30:37.865",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371893,1760581837875,-6756.68566665,0.00015815,2,"2025-10-16T02:30:37.875",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371894,1760581837885,-6253.06,0.00016116,2,"2025-10-16T02:30:37.885",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371895,1760581837896,-150.0,0.00016351,2,"2025-10-16T02:30:37.896",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371896,1760581837914,-241.65294259,0.000164,2,"2025-10-16T02:30:37.914",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371897,1760581837924,-299.06268426,0.000164,2,"2025-10-16T02:30:37.924",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371898,1760581837933,-553.11335807,0.00016438,2,"2025-10-16T02:30:37.933",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371899,1760581837943,-500.32009311,0.00016438,2,"2025-10-16T02:30:37.943",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371900,1760581837954,-162.65,0.0001644,2,"2025-10-16T02:30:37.954",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371901,1760581837963,-241.65294259,0.000165,2,"2025-10-16T02:30:37.963",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371902,1760581837974,-241.65294259,0.000167,2,"2025-10-16T02:30:37.974",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371903,1760581837984,-241.65294259,0.000169,2,"2025-10-16T02:30:37.984",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371904,1760581837994,-156.79,0.00016958,2,"2025-10-16T02:30:37.994",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371905,1760581838005,-250.0,0.00017,2,"2025-10-16T02:30:38.005",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371906,1760581838015,-241.65294259,0.00017,2,"2025-10-16T02:30:38.015",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371907,1760581838025,-875.46908682,0.00017043,2,"2025-10-16T02:30:38.025",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371908,1760581838035,-6756.6856666,0.00017336,2,"2025-10-16T02:30:38.035",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371909,1760581838045,-1173.64012366,0.00018,2,"2025-10-16T02:30:38.045",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371910,1760581838054,-1621.4774553,0.00018,2,"2025-10-16T02:30:38.054",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371911,1760581838063,-500.0,0.00018473,2,"2025-10-16T02:30:38.063",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371912,1760581838073,-500.0,0.00018473,2,"2025-10-16T02:30:38.073",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371913,1760581838082,-500.0,0.00018473,2,"2025-10-16T02:30:38.082",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371914,1760581838091,-500.0,0.00018473,2,"2025-10-16T02:30:38.091",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371915,1760581838101,-500.0,0.00018473,2,"2025-10-16T02:30:38.101",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371916,1760581838111,-230.21370079,0.0001849,2,"2025-10-16T02:30:38.111",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371917,1760581838121,-6485.11390162,0.000185,2,"2025-10-16T02:30:38.121",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371918,1760581838134,-412.4894995,0.000185,2,"2025-10-16T02:30:38.134",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371919,1760581838146,-1286.86674357,0.000185,2,"2025-10-16T02:30:38.146",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391371920,1760581838181,-6190.1653875,0.000185,2,"2025-10-16T02:30:38.181",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372042,1760581840435,-22344.58878244,0.000185,2,"2025-10-16T02:30:40.435",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372043,1760581840450,-331722.59776553,0.000185,2,"2025-10-16T02:30:40.450",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372044,1760581840502,-781.14569754,0.000185,2,"2025-10-16T02:30:40.502",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372045,1760581840528,-4987.83524097,0.000185,2,"2025-10-16T02:30:40.528",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372046,1760581840543,-1048.21151214,0.000185,2,"2025-10-16T02:30:40.543",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372047,1760581840557,-979.85040008,0.000185,2,"2025-10-16T02:30:40.557",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372048,1760581840572,-913.03783619,0.000185,2,"2025-10-16T02:30:40.572",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372053,1760581842801,-541.90514706,0.000185,2,"2025-10-16T02:30:42.801",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372054,1760581842857,-2721.14426078,0.000185,2,"2025-10-16T02:30:42.857",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372055,1760581842920,-8214.2761525,0.000185,2,"2025-10-16T02:30:42.920",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372056,1760581842935,-916.16390071,0.000185,2,"2025-10-16T02:30:42.935",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372057,1760581843082,-2746.231,0.000185,2,"2025-10-16T02:30:43.082",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372058,1760581843097,-689.3421221,0.000185,2,"2025-10-16T02:30:43.097",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372059,1760581843143,-316.220239,0.000185,2,"2025-10-16T02:30:43.143",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372063,1760581845816,-8647.97017731,0.000185,2,"2025-10-16T02:30:45.816",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372064,1760581845928,-3085.62229288,0.000185,2,"2025-10-16T02:30:45.928",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372112,1760581880933,3000.0,0.00027397,120,"2025-10-16T02:31:20.933",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372147,1760581907105,-351.544,0.00013699,2,"2025-10-16T02:31:47.105",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372178,1760581948911,2000.0,0.00027397,120,"2025-10-16T02:32:28.911",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372179,1760581949248,445.0,0.00027397,120,"2025-10-16T02:32:29.248",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372180,1760581994654,2000.0,0.00027397,120,"2025-10-16T02:33:14.654",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372181,1760581994803,2000.0,0.00027397,120,"2025-10-16T02:33:14.803",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372183,1760582055318,2000.0,0.0002739,120,"2025-10-16T02:34:15.318",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372184,1760582055480,2000.0,0.0002739,120,"2025-10-16T02:34:15.480",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372185,1760582116315,2000.0,0.00027387,120,"2025-10-16T02:35:16.315",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372186,1760582116604,2000.0,0.00027387,120,"2025-10-16T02:35:16.604",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372187,1760582178029,2000.0,0.00027386,120,"2025-10-16T02:36:18.029",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372188,1760582178298,2000.0,0.00027386,120,"2025-10-16T02:36:18.298",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372189,1760582199365,2800.0,0.000273,120,"2025-10-16T02:36:39.365",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372190,1760582315406,4959.0,0.000273,120,"2025-10-16T02:38:35.406",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372191,1760582360479,2000.0,0.00027377,120,"2025-10-16T02:39:20.479",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372192,1760582360897,2000.0,0.00027377,120,"2025-10-16T02:39:20.897",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372193,1760582421746,2000.0,0.00027376,120,"2025-10-16T02:40:21.746",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372194,1760582422036,2000.0,0.00027376,120,"2025-10-16T02:40:22.036",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372195,1760582483263,2000.0,0.00027373,120,"2025-10-16T02:41:23.263",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372196,1760582544365,2000.0,0.0002737,120,"2025-10-16T02:42:24.365",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372197,1760582544429,2000.0,0.0002737,120,"2025-10-16T02:42:24.429",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372198,1760582568738,-159.46392731,0.00013047,2,"2025-10-16T02:42:48.738",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372199,1760582605160,2000.0,0.00027369,120,"2025-10-16T02:43:25.160",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372200,1760582605487,2000.0,0.00027369,120,"2025-10-16T02:43:25.487",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372201,1760582656292,-29.17607269,0.00013047,2,"2025-10-16T02:44:16.292",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372202,1760582656313,-250.0,0.00013373,2,"2025-10-16T02:44:16.313",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372203,1760582656335,-20.82392731,0.00013373,2,"2025-10-16T02:44:16.335",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372204,1760582667518,2000.0,0.00027367,120,"2025-10-16T02:44:27.518",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372205,1760582668519,2000.0,0.00027367,120,"2025-10-16T02:44:28.519",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372206,1760582730248,2000.0,0.0002736,120,"2025-10-16T02:45:30.248",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372207,1760582730536,2000.0,0.0002736,120,"2025-10-16T02:45:30.536",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372208,1760582791393,272.337,0.00027359,120,"2025-10-16T02:46:31.393",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372209,1760582879565,150.0,0.00027397,120,"2025-10-16T02:47:59.565",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372210,1760582892909,150.0,0.00027397,120,"2025-10-16T02:48:12.909",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372211,1760582914762,252.47,0.00012756,2,"2025-10-16T02:48:34.762",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372297,1760583033868,-2000.0,0.00013536,2,"2025-10-16T02:50:33.868",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372298,1760583033879,-182.22312625,0.00013599,2,"2025-10-16T02:50:33.879",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372299,1760583033888,-82.486,0.00013699,2,"2025-10-16T02:50:33.888",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372300,1760583033898,-1200.0,0.00013832,2,"2025-10-16T02:50:33.898",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372301,1760583033907,-300.0,0.00013832,2,"2025-10-16T02:50:33.907",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372302,1760583033916,-300.0,0.00013833,2,"2025-10-16T02:50:33.916",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372303,1760583033926,-300.0,0.00013833,2,"2025-10-16T02:50:33.926",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372304,1760583033935,-304.33597114,0.00013833,2,"2025-10-16T02:50:33.935",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372305,1760583033944,-1629.18103886,0.00013833,2,"2025-10-16T02:50:33.944",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372306,1760583033954,-300.0,0.00014038,2,"2025-10-16T02:50:33.954",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372307,1760583033963,-300.0,0.00014038,2,"2025-10-16T02:50:33.963",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372308,1760583033973,-300.0,0.00014038,2,"2025-10-16T02:50:33.973",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372309,1760583033982,-150.0,0.00014351,2,"2025-10-16T02:50:33.982",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372310,1760583033992,-300.0,0.0001471,2,"2025-10-16T02:50:33.992",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372311,1760583034002,-300.0,0.0001471,2,"2025-10-16T02:50:34.002",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372312,1760583034011,-257.18777651,0.0001471,2,"2025-10-16T02:50:34.011",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372313,1760583034020,-2000.0,0.0001471,2,"2025-10-16T02:50:34.020",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372314,1760583034030,-300.0,0.0001471,2,"2025-10-16T02:50:34.030",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372315,1760583034039,-195.0,0.0001471,2,"2025-10-16T02:50:34.039",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372316,1760583034049,-195.0,0.0001471,2,"2025-10-16T02:50:34.049",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372317,1760583034058,-195.0,0.0001471,2,"2025-10-16T02:50:34.058",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372318,1760583034067,-250.0,0.0001471,2,"2025-10-16T02:50:34.067",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372319,1760583034077,-195.0,0.0001471,2,"2025-10-16T02:50:34.077",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372320,1760583034087,-250.0,0.0001471,2,"2025-10-16T02:50:34.087",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372321,1760583034096,-323.78167526,0.0001471,2,"2025-10-16T02:50:34.096",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372322,1760583034106,-159.38563926,0.0001471,2,"2025-10-16T02:50:34.106",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372323,1760583034115,-500.0,0.0001515,2,"2025-10-16T02:50:34.115",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372324,1760583034124,-501.76316744,0.0001515,2,"2025-10-16T02:50:34.124",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372325,1760583034134,-524.5175136,0.0001515,2,"2025-10-16T02:50:34.134",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372326,1760583034144,-200.0,0.000154,2,"2025-10-16T02:50:34.144",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372327,1760583034154,-151.0,0.000154,2,"2025-10-16T02:50:34.154",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372328,1760583034163,-151.0,0.000154,2,"2025-10-16T02:50:34.163",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372329,1760583034172,-151.0,0.000154,2,"2025-10-16T02:50:34.172",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372330,1760583034181,-151.0,0.000154,2,"2025-10-16T02:50:34.181",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372331,1760583034191,-151.0,0.000154,2,"2025-10-16T02:50:34.191",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372332,1760583034200,-151.0,0.000154,2,"2025-10-16T02:50:34.200",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372333,1760583034213,-151.0,0.000154,2,"2025-10-16T02:50:34.213",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372334,1760583034223,-151.0,0.000154,2,"2025-10-16T02:50:34.223",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372335,1760583034232,-163.44482466,0.000154,2,"2025-10-16T02:50:34.232",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372336,1760583034243,-151.0,0.000154,2,"2025-10-16T02:50:34.243",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372337,1760583034252,-151.0,0.000154,2,"2025-10-16T02:50:34.252",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372338,1760583034264,-151.0,0.000154,2,"2025-10-16T02:50:34.264",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372339,1760583034273,-151.0,0.000154,2,"2025-10-16T02:50:34.273",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372340,1760583034283,-151.0,0.000154,2,"2025-10-16T02:50:34.283",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372341,1760583034292,-151.0,0.000154,2,"2025-10-16T02:50:34.292",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372342,1760583034302,-151.0,0.000154,2,"2025-10-16T02:50:34.302",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372343,1760583034311,-151.0,0.000154,2,"2025-10-16T02:50:34.311",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372344,1760583034321,-151.0,0.000154,2,"2025-10-16T02:50:34.321",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372345,1760583034330,-151.0,0.000154,2,"2025-10-16T02:50:34.330",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372346,1760583034341,-500.0,0.000154,2,"2025-10-16T02:50:34.341",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372347,1760583034350,-151.0,0.000154,2,"2025-10-16T02:50:34.350",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372348,1760583034360,-500.0,0.000154,2,"2025-10-16T02:50:34.360",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372349,1760583034369,-151.0,0.000154,2,"2025-10-16T02:50:34.369",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372350,1760583034378,-500.0,0.000154,2,"2025-10-16T02:50:34.378",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372351,1760583034387,-151.0,0.000154,2,"2025-10-16T02:50:34.387",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372352,1760583034397,-500.0,0.000154,2,"2025-10-16T02:50:34.397",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372353,1760583034406,-151.0,0.000154,2,"2025-10-16T02:50:34.406",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372354,1760583034415,-500.0,0.000154,2,"2025-10-16T02:50:34.415",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372355,1760583034424,-500.0,0.000154,2,"2025-10-16T02:50:34.424",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372356,1760583034433,-151.0,0.000154,2,"2025-10-16T02:50:34.433",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372357,1760583034443,-500.0,0.000154,2,"2025-10-16T02:50:34.443",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372358,1760583034452,-151.0,0.000154,2,"2025-10-16T02:50:34.452",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372359,1760583034461,-151.0,0.000154,2,"2025-10-16T02:50:34.461",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372360,1760583034471,-151.0,0.000154,2,"2025-10-16T02:50:34.471",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372361,1760583034480,-262.42003169,0.000154,2,"2025-10-16T02:50:34.480",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372362,1760583034489,-283.5355218,0.00015409,2,"2025-10-16T02:50:34.489",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372363,1760583034499,-11044.9952632,0.00015409,2,"2025-10-16T02:50:34.499",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372364,1760583034508,-1057.3980631,0.00015409,2,"2025-10-16T02:50:34.508",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372365,1760583034517,-2137.7020636,0.00015409,2,"2025-10-16T02:50:34.517",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372366,1760583034527,-844.5320582,0.00015409,2,"2025-10-16T02:50:34.527",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372367,1760583034536,-255.0,0.0001547,2,"2025-10-16T02:50:34.536",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372368,1760583034546,-6253.06,0.00016116,2,"2025-10-16T02:50:34.546",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372369,1760583034555,-318.34,0.00016274,2,"2025-10-16T02:50:34.555",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372370,1760583034564,-2751.0,0.00016291,2,"2025-10-16T02:50:34.564",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372371,1760583034574,-965.28144415,0.000164,2,"2025-10-16T02:50:34.574",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372372,1760583034593,-238.56895885,0.000164,2,"2025-10-16T02:50:34.593",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372373,1760583034602,-500.32009311,0.00016438,2,"2025-10-16T02:50:34.602",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372374,1760583034612,-965.28144415,0.000165,2,"2025-10-16T02:50:34.612",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372375,1760583034622,-238.56895885,0.000165,2,"2025-10-16T02:50:34.622",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372376,1760583034631,-410.0,0.00016676,2,"2025-10-16T02:50:34.631",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372377,1760583034642,-965.28144415,0.000167,2,"2025-10-16T02:50:34.642",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372378,1760583034651,-238.56895885,0.000167,2,"2025-10-16T02:50:34.651",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372379,1760583034661,-965.28144415,0.000169,2,"2025-10-16T02:50:34.661",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372380,1760583034670,-238.56895885,0.000169,2,"2025-10-16T02:50:34.670",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372381,1760583034680,-965.28144415,0.00017,2,"2025-10-16T02:50:34.680",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372382,1760583034691,-238.56895885,0.00017,2,"2025-10-16T02:50:34.691",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372383,1760583034701,-174.47170555,0.00017,2,"2025-10-16T02:50:34.701",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372384,1760583034711,-181.43,0.00017132,2,"2025-10-16T02:50:34.711",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372385,1760583034721,-174.47170555,0.000172,2,"2025-10-16T02:50:34.721",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372386,1760583034731,-844.5320582,0.00017377,2,"2025-10-16T02:50:34.731",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372387,1760583034740,-1057.3980631,0.00017381,2,"2025-10-16T02:50:34.740",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372388,1760583034749,-2137.7020636,0.00017393,2,"2025-10-16T02:50:34.749",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372389,1760583034759,-11044.9952632,0.00017399,2,"2025-10-16T02:50:34.759",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372390,1760583034769,-283.5355218,0.000174,2,"2025-10-16T02:50:34.769",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372391,1760583034784,-300.0,0.00017605,2,"2025-10-16T02:50:34.784",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372392,1760583034794,-400.0,0.000179,6,"2025-10-16T02:50:34.794",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372393,1760583034804,-502.11325743,0.00017973,2,"2025-10-16T02:50:34.804",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372394,1760583034814,-500.0,0.00017973,2,"2025-10-16T02:50:34.814",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372395,1760583034824,-346.56727212,0.00017973,2,"2025-10-16T02:50:34.824",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372396,1760583034834,-503.20291266,0.00017973,2,"2025-10-16T02:50:34.834",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372397,1760583034844,-500.0,0.00017973,2,"2025-10-16T02:50:34.844",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372398,1760583034855,-502.25076173,0.00017973,2,"2025-10-16T02:50:34.855",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372399,1760583034865,-502.24620266,0.00017973,2,"2025-10-16T02:50:34.865",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372400,1760583034876,-230.53339208,0.00017982,2,"2025-10-16T02:50:34.876",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372401,1760583034886,-195.48190413,0.00017982,2,"2025-10-16T02:50:34.886",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372402,1760583034896,-291.11086972,0.0001799,2,"2025-10-16T02:50:34.896",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372403,1760583034907,-553.11335807,0.00017999,2,"2025-10-16T02:50:34.907",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372404,1760583034917,-233.16974398,0.00017999,2,"2025-10-16T02:50:34.917",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372405,1760583034927,-500.0,0.00017999,2,"2025-10-16T02:50:34.927",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372406,1760583034937,-641.99649252,0.00017999,2,"2025-10-16T02:50:34.937",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372407,1760583034947,-565.74388683,0.00017999,2,"2025-10-16T02:50:34.947",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372408,1760583034957,-163.39538708,0.00018,2,"2025-10-16T02:50:34.957",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372409,1760583034967,-1241892.72769043,0.00018,2,"2025-10-16T02:50:34.967",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372410,1760583034977,-150.0,0.00018,2,"2025-10-16T02:50:34.977",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372411,1760583034987,-179.94,0.00018082,2,"2025-10-16T02:50:34.987",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372412,1760583034997,-207.4,0.00018139,2,"2025-10-16T02:50:34.997",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372413,1760583035008,-166.66,0.00018174,2,"2025-10-16T02:50:35.008",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372414,1760583035018,-163.39538708,0.000182,2,"2025-10-16T02:50:35.018",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372415,1760583035028,-195.48190412,0.0001822,2,"2025-10-16T02:50:35.028",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372416,1760583035039,-13518.34,0.00018232,2,"2025-10-16T02:50:35.039",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372417,1760583035049,-37100.92069075,0.0001832,2,"2025-10-16T02:50:35.049",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372418,1760583035059,-6315.9492484,0.0001832,2,"2025-10-16T02:50:35.059",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372419,1760583035070,-2010.84935619,0.000184,2,"2025-10-16T02:50:35.070",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372420,1760583035080,-163.39538708,0.000184,2,"2025-10-16T02:50:35.080",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372421,1760583035090,-766.03545102,0.000184,2,"2025-10-16T02:50:35.090",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372422,1760583035100,-12868.36606466,0.000184,2,"2025-10-16T02:50:35.100",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372423,1760583035110,-221.99928095,0.00018473,2,"2025-10-16T02:50:35.110",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372424,1760583035120,-500.0,0.00018473,2,"2025-10-16T02:50:35.120",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372425,1760583035129,-502.11522535,0.00018473,2,"2025-10-16T02:50:35.129",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372426,1760583035139,-500.0,0.00018473,2,"2025-10-16T02:50:35.139",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372427,1760583035152,-274.513662,0.00018473,2,"2025-10-16T02:50:35.152",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372428,1760583035162,-501.24024466,0.00018473,2,"2025-10-16T02:50:35.162",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372429,1760583035829,-500.0,0.00018473,2,"2025-10-16T02:50:35.829",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372430,1760583035841,-500.0,0.00018473,2,"2025-10-16T02:50:35.841",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372431,1760583035851,-500.0,0.00018473,2,"2025-10-16T02:50:35.851",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372432,1760583035861,-500.0,0.00018473,2,"2025-10-16T02:50:35.861",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372433,1760583035870,-298.76554879,0.00018499,2,"2025-10-16T02:50:35.870",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372434,1760583035880,-500.0,0.00018499,2,"2025-10-16T02:50:35.880",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372435,1760583035890,-223.4162833,0.00018499,2,"2025-10-16T02:50:35.890",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372436,1760583035900,-500.0,0.00018499,2,"2025-10-16T02:50:35.900",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372437,1760583035911,-631.18405463,0.00018499,2,"2025-10-16T02:50:35.911",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372438,1760583035921,-500.0,0.00018499,2,"2025-10-16T02:50:35.921",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372439,1760583035931,-500.0,0.00018499,2,"2025-10-16T02:50:35.931",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372440,1760583035940,-500.0,0.00018499,2,"2025-10-16T02:50:35.940",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372441,1760583035950,-247.17526871,0.00018499,2,"2025-10-16T02:50:35.950",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372442,1760583035960,-630802.36838512,0.000185,2,"2025-10-16T02:50:35.960",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372443,1760583035969,-630.54265326,0.00018521,2,"2025-10-16T02:50:35.969",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372444,1760583035979,-504.87334188,0.00018521,2,"2025-10-16T02:50:35.979",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372445,1760583035989,-150.83,0.000188,2,"2025-10-16T02:50:35.989",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372446,1760583035999,-150.83,0.000188,2,"2025-10-16T02:50:35.999",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372447,1760583036008,-150.83,0.000188,2,"2025-10-16T02:50:36.008",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372448,1760583036017,-150.83,0.000188,2,"2025-10-16T02:50:36.017",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372449,1760583036028,-150.83,0.000188,2,"2025-10-16T02:50:36.028",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372450,1760583036038,-201.37228011,0.00018821,2,"2025-10-16T02:50:36.038",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372451,1760583036047,-800.0,0.000189,6,"2025-10-16T02:50:36.047",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372452,1760583036057,-160.47806306,0.00018921,2,"2025-10-16T02:50:36.057",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372453,1760583036066,-168.79053039,0.00018921,2,"2025-10-16T02:50:36.066",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372454,1760583036076,-991.44516062,0.00018921,2,"2025-10-16T02:50:36.076",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372455,1760583036085,-500.0,0.00018973,2,"2025-10-16T02:50:36.085",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372456,1760583036095,-500.0,0.00018973,2,"2025-10-16T02:50:36.095",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372457,1760583036104,-500.0,0.00018973,2,"2025-10-16T02:50:36.104",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372458,1760583036114,-500.0,0.00018973,2,"2025-10-16T02:50:36.114",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372459,1760583036124,-500.0,0.00018973,2,"2025-10-16T02:50:36.124",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372460,1760583036133,-300.0,0.00018975,2,"2025-10-16T02:50:36.133",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372461,1760583036144,-179.94,0.00018986,2,"2025-10-16T02:50:36.144",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372462,1760583036153,-150.83,0.0001899,2,"2025-10-16T02:50:36.153",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372463,1760583036163,-150.83,0.0001899,2,"2025-10-16T02:50:36.163",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372464,1760583036172,-150.83,0.0001899,2,"2025-10-16T02:50:36.172",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372465,1760583036182,-300.0,0.00019,2,"2025-10-16T02:50:36.182",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372466,1760583036191,-340335.14773607,0.00019,2,"2025-10-16T02:50:36.191",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372467,1760583036205,-48291.4862277,0.00019,2,"2025-10-16T02:50:36.205",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372468,1760583036216,-10884.98988922,0.00019,2,"2025-10-16T02:50:36.216",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372469,1760583036225,-506.61231004,0.00019021,2,"2025-10-16T02:50:36.225",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372470,1760583036235,-506.18334773,0.00019021,2,"2025-10-16T02:50:36.235",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372471,1760583036244,-500.56495829,0.00019021,2,"2025-10-16T02:50:36.244",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372472,1760583036259,-1000.0,0.00019021,2,"2025-10-16T02:50:36.259",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372473,1760583036277,-1000.0,0.00019021,2,"2025-10-16T02:50:36.277",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372474,1760583036287,-1000.0,0.00019021,2,"2025-10-16T02:50:36.287",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372475,1760583036296,-2640.32624,0.0001925,2,"2025-10-16T02:50:36.296",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372476,1760583036306,-2640.32623,0.0001927,2,"2025-10-16T02:50:36.306",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372477,1760583036315,-2640.32623,0.0001928,2,"2025-10-16T02:50:36.315",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372478,1760583036326,-2640.32623,0.0001929,2,"2025-10-16T02:50:36.326",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372479,1760583036336,-2640.32623,0.0001929,2,"2025-10-16T02:50:36.336",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372480,1760583036346,-2640.32624,0.000193,2,"2025-10-16T02:50:36.346",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372481,1760583036355,-844.5320582,0.00019346,2,"2025-10-16T02:50:36.355",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372482,1760583036365,-1057.3980631,0.00019353,2,"2025-10-16T02:50:36.365",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372483,1760583036374,-2137.7020636,0.00019377,2,"2025-10-16T02:50:36.374",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372484,1760583036384,-11044.9952632,0.00019388,2,"2025-10-16T02:50:36.384",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372485,1760583036393,-283.5355218,0.0001939,2,"2025-10-16T02:50:36.393",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372486,1760583036403,-500.28296512,0.00019521,2,"2025-10-16T02:50:36.403",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372487,1760583036413,-709.85218866,0.00019521,2,"2025-10-16T02:50:36.413",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372488,1760583036423,-500.33311132,0.00019521,2,"2025-10-16T02:50:36.423",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372489,1760583036432,-500.24006841,0.00019521,2,"2025-10-16T02:50:36.432",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372490,1760583036442,-1000.0,0.00019521,2,"2025-10-16T02:50:36.442",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372491,1760583036452,-1134.71313861,0.00019568,2,"2025-10-16T02:50:36.452",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372492,1760583036462,-1500.0,0.00019568,2,"2025-10-16T02:50:36.462",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372493,1760583036477,-1500.51308561,0.00019568,2,"2025-10-16T02:50:36.477",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372494,1760583036487,-12868.36606463,0.00019644,2,"2025-10-16T02:50:36.487",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372495,1760583036499,-150.83,0.0001969,2,"2025-10-16T02:50:36.499",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372496,1760583036509,-34780.25784912,0.000197,3,"2025-10-16T02:50:36.509",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372497,1760583036524,-1254.41808677,0.000197,3,"2025-10-16T02:50:36.524",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372498,1760583036536,-500.0,0.000197,3,"2025-10-16T02:50:36.536",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372499,1760583036548,-1115.5,0.000197,3,"2025-10-16T02:50:36.548",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372500,1760583036560,-431.63352924,0.000197,3,"2025-10-16T02:50:36.560",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372501,1760583036573,-506.27551395,0.000197,3,"2025-10-16T02:50:36.573",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372502,1760583036585,-33537.20539625,0.000197,3,"2025-10-16T02:50:36.585",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372503,1760583036596,-1500.0,0.000197,3,"2025-10-16T02:50:36.596",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372504,1760583036612,-1586.93707823,0.000197,3,"2025-10-16T02:50:36.612",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372520,1760583038094,-250.0,0.00017,2,"2025-10-16T02:50:38.094",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372521,1760583038104,-1466.0,0.000197,3,"2025-10-16T02:50:38.104",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372522,1760583038116,-2292.8645757,0.000197,3,"2025-10-16T02:50:38.116",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372660,1760583039933,-582.9911998,0.000197,3,"2025-10-16T02:50:39.933",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372678,1760583040092,-19312.31126314,0.000197,3,"2025-10-16T02:50:40.092",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372680,1760583040102,-475.57272817,0.000197,3,"2025-10-16T02:50:40.102",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372682,1760583040112,-151.0,0.000197,7,"2025-10-16T02:50:40.112",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372684,1760583040121,-151.0,0.000197,7,"2025-10-16T02:50:40.121",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372686,1760583040131,-151.0,0.000197,7,"2025-10-16T02:50:40.131",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372688,1760583040141,-151.0,0.000197,7,"2025-10-16T02:50:40.141",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372690,1760583040151,-151.0,0.000197,7,"2025-10-16T02:50:40.151",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372692,1760583040160,-151.0,0.000197,7,"2025-10-16T02:50:40.160",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372694,1760583040170,-151.0,0.000197,7,"2025-10-16T02:50:40.170",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372696,1760583040180,-151.078084,0.000197,5,"2025-10-16T02:50:40.180",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372698,1760583040189,-151.73939,0.000197,7,"2025-10-16T02:50:40.189",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372700,1760583040199,-154.364004,0.000197,7,"2025-10-16T02:50:40.199",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372702,1760583040211,-151.0,0.000197,7,"2025-10-16T02:50:40.211",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372704,1760583040220,-151.0,0.000197,7,"2025-10-16T02:50:40.220",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372706,1760583040230,-151.0,0.000197,7,"2025-10-16T02:50:40.230",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372708,1760583040240,-151.0,0.000197,7,"2025-10-16T02:50:40.240",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372710,1760583040250,-151.0,0.000197,7,"2025-10-16T02:50:40.250",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372712,1760583040262,-151.0,0.000197,7,"2025-10-16T02:50:40.262",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372714,1760583040272,-152.454081,0.000197,7,"2025-10-16T02:50:40.272",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372716,1760583040283,-151.0,0.000197,7,"2025-10-16T02:50:40.283",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372718,1760583040293,-151.0,0.000197,7,"2025-10-16T02:50:40.293",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372720,1760583040303,-197.858445,0.000197,7,"2025-10-16T02:50:40.303",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372722,1760583040312,-152.019819,0.000197,7,"2025-10-16T02:50:40.312",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372724,1760583040322,-151.0,0.000197,7,"2025-10-16T02:50:40.322",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372726,1760583040334,-151.0,0.000197,7,"2025-10-16T02:50:40.334",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372728,1760583040344,-151.0,0.000197,7,"2025-10-16T02:50:40.344",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372730,1760583040354,-167.865007,0.000197,7,"2025-10-16T02:50:40.354",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372732,1760583040363,-151.0,0.000197,7,"2025-10-16T02:50:40.363",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372734,1760583040373,-151.0,0.000197,7,"2025-10-16T02:50:40.373",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372736,1760583040383,-151.0,0.000197,7,"2025-10-16T02:50:40.383",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372738,1760583040392,-151.0,0.000197,7,"2025-10-16T02:50:40.392",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372740,1760583040401,-151.0,0.000197,7,"2025-10-16T02:50:40.401",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372742,1760583040411,-151.0,0.000197,7,"2025-10-16T02:50:40.411",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372744,1760583040420,-203.390075,0.000197,7,"2025-10-16T02:50:40.420",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372746,1760583040429,-151.0,0.000197,7,"2025-10-16T02:50:40.429",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372748,1760583040439,-316.206409,0.000197,7,"2025-10-16T02:50:40.439",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372750,1760583040448,-268.700044,0.000197,7,"2025-10-16T02:50:40.448",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372752,1760583040460,-151.0,0.000197,7,"2025-10-16T02:50:40.460",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372754,1760583040470,-316.206409,0.000197,7,"2025-10-16T02:50:40.470",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372756,1760583040480,-268.700044,0.000197,7,"2025-10-16T02:50:40.480",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372758,1760583040489,-151.0,0.000197,7,"2025-10-16T02:50:40.489",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372759,1760583040498,-151.0,0.000197,2,"2025-10-16T02:50:40.498",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372761,1760583040507,-316.206409,0.000197,7,"2025-10-16T02:50:40.507",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372763,1760583040517,-268.700044,0.000197,7,"2025-10-16T02:50:40.517",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372764,1760583040526,-151.0,0.000197,7,"2025-10-16T02:50:40.526",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372765,1760583040536,-268.700044,0.000197,7,"2025-10-16T02:50:40.536",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372766,1760583040546,-316.206409,0.000197,7,"2025-10-16T02:50:40.546",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372767,1760583040555,-151.0,0.000197,7,"2025-10-16T02:50:40.555",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372768,1760583040565,-151.0,0.000197,7,"2025-10-16T02:50:40.565",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372769,1760583040575,-326.879962,0.000197,7,"2025-10-16T02:50:40.575",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372770,1760583040584,-326.879962,0.000197,7,"2025-10-16T02:50:40.584",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372771,1760583040593,-156.79,0.00019784,2,"2025-10-16T02:50:40.593",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372772,1760583040603,-179.94,0.0001989,2,"2025-10-16T02:50:40.603",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372773,1760583040614,-73422.19667846,0.0002,5,"2025-10-16T02:50:40.614",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372774,1760583040623,-242.29097911,0.0002,20,"2025-10-16T02:50:40.623",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372775,1760583040633,-2128.49879347,0.0002,3,"2025-10-16T02:50:40.633",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372776,1760583040643,-880.39893803,0.0002,2,"2025-10-16T02:50:40.643",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372777,1760583040652,-1000.64578945,0.00020068,2,"2025-10-16T02:50:40.652",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372778,1760583040661,-411.12153691,0.00020116,2,"2025-10-16T02:50:40.661",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372779,1760583040671,-502.0,0.00020137,2,"2025-10-16T02:50:40.671",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372780,1760583040681,-201.37228009,0.00020154,2,"2025-10-16T02:50:40.681",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372781,1760583040690,-766.03545096,0.00020173,2,"2025-10-16T02:50:40.690",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372782,1760583040699,-434.03,0.00020187,2,"2025-10-16T02:50:40.699",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372783,1760583040710,-160.47806306,0.00020242,2,"2025-10-16T02:50:40.710",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372784,1760583040719,-18816.84716697,0.000207,2,"2025-10-16T02:50:40.719",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372785,1760583040729,-179.94,0.00020795,2,"2025-10-16T02:50:40.729",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372786,1760583040739,-11327.16822505,0.0002085,2,"2025-10-16T02:50:40.739",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372787,1760583040749,-12868.36606463,0.00020889,2,"2025-10-16T02:50:40.749",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372788,1760583040758,-19999.99,0.00020951,2,"2025-10-16T02:50:40.758",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372789,1760583040768,-150.83,0.0002099,2,"2025-10-16T02:50:40.768",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372790,1760583040778,-565.44295021,0.00021,2,"2025-10-16T02:50:40.778",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372791,1760583040787,-6667.64452219,0.00021,2,"2025-10-16T02:50:40.787",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372792,1760583040798,-417.0,0.000211,2,"2025-10-16T02:50:40.798",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372793,1760583040807,-230.53339206,0.00021148,2,"2025-10-16T02:50:40.807",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372794,1760583040817,-166.66,0.00021173,2,"2025-10-16T02:50:40.817",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372795,1760583040827,-168.79053038,0.00021306,2,"2025-10-16T02:50:40.827",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372796,1760583040837,-844.5320582,0.00021314,2,"2025-10-16T02:50:40.837",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372797,1760583040846,-1057.3980631,0.00021325,2,"2025-10-16T02:50:40.846",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372798,1760583040856,-2137.7020636,0.00021361,2,"2025-10-16T02:50:40.856",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372799,1760583040866,-11044.9952632,0.00021378,2,"2025-10-16T02:50:40.866",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372800,1760583040876,-283.5355218,0.00021381,2,"2025-10-16T02:50:40.876",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372801,1760583040886,-201.37228009,0.00021487,2,"2025-10-16T02:50:40.886",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372802,1760583040896,-180.77914408,0.00021499,2,"2025-10-16T02:50:40.896",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372803,1760583040906,-57237.72451278,0.000215,2,"2025-10-16T02:50:40.906",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372804,1760583040915,-219.28690217,0.000215,2,"2025-10-16T02:50:40.915",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372805,1760583040925,-160.47806306,0.00021562,2,"2025-10-16T02:50:40.925",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372806,1760583040934,-150.83,0.0002163,2,"2025-10-16T02:50:40.934",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372807,1760583040944,-319.0,0.0002164,2,"2025-10-16T02:50:40.944",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372808,1760583040954,-319.0,0.0002164,2,"2025-10-16T02:50:40.954",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372809,1760583040964,-153.0,0.0002164,2,"2025-10-16T02:50:40.964",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372810,1760583040975,-153.0,0.0002164,2,"2025-10-16T02:50:40.975",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372811,1760583040986,-153.0,0.0002164,2,"2025-10-16T02:50:40.986",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372812,1760583040997,-342.0,0.0002164,2,"2025-10-16T02:50:40.997",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372813,1760583041007,-342.0,0.0002164,2,"2025-10-16T02:50:41.007",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372814,1760583041017,-342.0,0.0002164,2,"2025-10-16T02:50:41.017",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372815,1760583041027,-342.0,0.0002164,2,"2025-10-16T02:50:41.027",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372816,1760583041037,-342.0,0.0002164,2,"2025-10-16T02:50:41.037",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372817,1760583041047,-342.0,0.0002164,2,"2025-10-16T02:50:41.047",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372818,1760583041058,-342.0,0.0002164,2,"2025-10-16T02:50:41.058",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372819,1760583041068,-342.0,0.0002164,2,"2025-10-16T02:50:41.068",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372820,1760583041078,-342.0,0.0002164,2,"2025-10-16T02:50:41.078",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372821,1760583041087,-342.0,0.0002164,2,"2025-10-16T02:50:41.087",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372822,1760583041097,-342.0,0.0002164,2,"2025-10-16T02:50:41.097",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372823,1760583041106,-342.0,0.0002164,2,"2025-10-16T02:50:41.106",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372824,1760583041116,-218.0,0.0002164,2,"2025-10-16T02:50:41.116",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372825,1760583041126,-218.0,0.0002164,2,"2025-10-16T02:50:41.126",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372826,1760583041136,-218.0,0.0002164,2,"2025-10-16T02:50:41.136",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372827,1760583041146,-218.0,0.0002164,2,"2025-10-16T02:50:41.146",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372828,1760583041156,-218.0,0.0002164,2,"2025-10-16T02:50:41.156",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372829,1760583041168,-218.0,0.0002164,2,"2025-10-16T02:50:41.168",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372830,1760583041178,-218.0,0.0002164,2,"2025-10-16T02:50:41.178",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372831,1760583041188,-218.0,0.0002164,2,"2025-10-16T02:50:41.188",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372832,1760583041198,-218.0,0.0002164,2,"2025-10-16T02:50:41.198",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372833,1760583041209,-218.0,0.0002164,2,"2025-10-16T02:50:41.209",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372834,1760583041219,-218.0,0.0002164,2,"2025-10-16T02:50:41.219",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372835,1760583041229,-218.0,0.0002164,2,"2025-10-16T02:50:41.229",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372836,1760583041240,-218.0,0.0002164,2,"2025-10-16T02:50:41.240",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372837,1760583041250,-306.0,0.0002164,2,"2025-10-16T02:50:41.250",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372838,1760583041261,-306.0,0.0002164,2,"2025-10-16T02:50:41.261",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372839,1760583041272,-306.0,0.0002164,2,"2025-10-16T02:50:41.272",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372840,1760583041281,-306.0,0.0002164,2,"2025-10-16T02:50:41.281",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372841,1760583041291,-306.0,0.0002164,2,"2025-10-16T02:50:41.291",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372842,1760583041300,-306.0,0.0002164,2,"2025-10-16T02:50:41.300",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372843,1760583041310,-306.0,0.0002164,2,"2025-10-16T02:50:41.310",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372844,1760583041319,-306.0,0.0002164,2,"2025-10-16T02:50:41.319",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372845,1760583041329,-306.0,0.0002164,2,"2025-10-16T02:50:41.329",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372846,1760583041341,-306.0,0.0002164,2,"2025-10-16T02:50:41.341",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372847,1760583041350,-306.0,0.0002164,2,"2025-10-16T02:50:41.350",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372848,1760583041359,-306.0,0.0002164,2,"2025-10-16T02:50:41.359",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372849,1760583041369,-306.0,0.0002164,2,"2025-10-16T02:50:41.369",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372850,1760583041378,-306.0,0.0002164,2,"2025-10-16T02:50:41.378",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372851,1760583041388,-306.0,0.0002164,2,"2025-10-16T02:50:41.388",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372852,1760583041398,-742.0,0.0002164,2,"2025-10-16T02:50:41.398",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372853,1760583041407,-742.0,0.0002164,2,"2025-10-16T02:50:41.407",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372854,1760583041416,-742.0,0.0002164,2,"2025-10-16T02:50:41.416",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372855,1760583041426,-742.0,0.0002164,2,"2025-10-16T02:50:41.426",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372856,1760583041435,-742.0,0.0002164,2,"2025-10-16T02:50:41.435",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372857,1760583041445,-742.0,0.0002164,2,"2025-10-16T02:50:41.445",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372858,1760583041455,-742.0,0.0002164,2,"2025-10-16T02:50:41.455",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372859,1760583041467,-742.0,0.0002164,2,"2025-10-16T02:50:41.467",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372860,1760583041477,-742.0,0.0002164,2,"2025-10-16T02:50:41.477",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372861,1760583041487,-742.0,0.0002164,2,"2025-10-16T02:50:41.487",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372862,1760583041496,-742.0,0.0002164,2,"2025-10-16T02:50:41.496",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372863,1760583041507,-742.0,0.0002164,2,"2025-10-16T02:50:41.507",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372864,1760583041517,-742.0,0.0002164,2,"2025-10-16T02:50:41.517",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372865,1760583041528,-2294.0,0.0002164,2,"2025-10-16T02:50:41.528",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372866,1760583041537,-2294.0,0.0002164,2,"2025-10-16T02:50:41.537",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372867,1760583041547,-2294.0,0.0002164,2,"2025-10-16T02:50:41.547",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372868,1760583041558,-2294.0,0.0002164,2,"2025-10-16T02:50:41.558",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372869,1760583041567,-2294.0,0.0002164,2,"2025-10-16T02:50:41.567",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372870,1760583041577,-2294.0,0.0002164,2,"2025-10-16T02:50:41.577",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372871,1760583041586,-2294.0,0.0002164,2,"2025-10-16T02:50:41.586",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372872,1760583041596,-2294.0,0.0002164,2,"2025-10-16T02:50:41.596",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372873,1760583041605,-2294.0,0.0002164,2,"2025-10-16T02:50:41.605",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372874,1760583041615,-2294.0,0.0002164,2,"2025-10-16T02:50:41.615",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372875,1760583041624,-2294.0,0.0002164,2,"2025-10-16T02:50:41.624",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372876,1760583041634,-2294.0,0.0002164,2,"2025-10-16T02:50:41.634",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372877,1760583041644,-2294.0,0.0002164,2,"2025-10-16T02:50:41.644",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372878,1760583041654,-1176.0,0.0002164,2,"2025-10-16T02:50:41.654",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372879,1760583041663,-1176.0,0.0002164,2,"2025-10-16T02:50:41.663",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372880,1760583041672,-1176.0,0.0002164,2,"2025-10-16T02:50:41.672",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372881,1760583041681,-1176.0,0.0002164,2,"2025-10-16T02:50:41.681",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372882,1760583041691,-1176.0,0.0002164,2,"2025-10-16T02:50:41.691",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372883,1760583041700,-1176.0,0.0002164,2,"2025-10-16T02:50:41.700",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372884,1760583041713,-1176.0,0.0002164,2,"2025-10-16T02:50:41.713",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372885,1760583041723,-1176.0,0.0002164,2,"2025-10-16T02:50:41.723",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372886,1760583041732,-1176.0,0.0002164,2,"2025-10-16T02:50:41.732",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372887,1760583041742,-1176.0,0.0002164,2,"2025-10-16T02:50:41.742",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372888,1760583041752,-1176.0,0.0002164,2,"2025-10-16T02:50:41.752",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372889,1760583041762,-1176.0,0.0002164,2,"2025-10-16T02:50:41.762",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372890,1760583041771,-1176.0,0.0002164,2,"2025-10-16T02:50:41.771",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372891,1760583041780,-831.0,0.0002164,2,"2025-10-16T02:50:41.780",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372892,1760583041790,-831.0,0.0002164,2,"2025-10-16T02:50:41.790",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372893,1760583041799,-831.0,0.0002164,2,"2025-10-16T02:50:41.799",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372894,1760583041809,-831.0,0.0002164,2,"2025-10-16T02:50:41.809",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372895,1760583041819,-831.0,0.0002164,2,"2025-10-16T02:50:41.819",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372896,1760583041828,-831.0,0.0002164,2,"2025-10-16T02:50:41.828",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372897,1760583041838,-831.0,0.0002164,2,"2025-10-16T02:50:41.838",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372898,1760583041848,-831.0,0.0002164,2,"2025-10-16T02:50:41.848",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372899,1760583041858,-831.0,0.0002164,2,"2025-10-16T02:50:41.858",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372900,1760583041868,-831.0,0.0002164,2,"2025-10-16T02:50:41.868",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372901,1760583041877,-831.0,0.0002164,2,"2025-10-16T02:50:41.877",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372902,1760583041888,-831.0,0.0002164,2,"2025-10-16T02:50:41.888",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372903,1760583041898,-831.0,0.0002164,2,"2025-10-16T02:50:41.898",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372904,1760583041907,-565.0,0.0002164,2,"2025-10-16T02:50:41.907",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372905,1760583041917,-565.0,0.0002164,2,"2025-10-16T02:50:41.917",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372906,1760583041927,-565.0,0.0002164,2,"2025-10-16T02:50:41.927",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372907,1760583041936,-565.0,0.0002164,2,"2025-10-16T02:50:41.936",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372908,1760583041946,-565.0,0.0002164,2,"2025-10-16T02:50:41.946",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372909,1760583041956,-565.0,0.0002164,2,"2025-10-16T02:50:41.956",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372910,1760583041971,-565.0,0.0002164,2,"2025-10-16T02:50:41.971",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372911,1760583041981,-565.0,0.0002164,2,"2025-10-16T02:50:41.981",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372912,1760583041992,-565.0,0.0002164,2,"2025-10-16T02:50:41.992",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372913,1760583042002,-565.0,0.0002164,2,"2025-10-16T02:50:42.002",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372914,1760583042012,-565.0,0.0002164,2,"2025-10-16T02:50:42.012",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372915,1760583042021,-565.0,0.0002164,2,"2025-10-16T02:50:42.021",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372916,1760583042031,-565.0,0.0002164,2,"2025-10-16T02:50:42.031",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372917,1760583042041,-1025.0,0.0002164,2,"2025-10-16T02:50:42.041",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372918,1760583042050,-1025.0,0.0002164,2,"2025-10-16T02:50:42.050",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372919,1760583042060,-1025.0,0.0002164,2,"2025-10-16T02:50:42.060",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372920,1760583042069,-1025.0,0.0002164,2,"2025-10-16T02:50:42.069",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372921,1760583042079,-1025.0,0.0002164,2,"2025-10-16T02:50:42.079",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372922,1760583042089,-1025.0,0.0002164,2,"2025-10-16T02:50:42.089",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372923,1760583042099,-1025.0,0.0002164,2,"2025-10-16T02:50:42.099",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372924,1760583042108,-1025.0,0.0002164,2,"2025-10-16T02:50:42.108",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372925,1760583042117,-1025.0,0.0002164,2,"2025-10-16T02:50:42.117",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372926,1760583042127,-1025.0,0.0002164,2,"2025-10-16T02:50:42.127",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372927,1760583042136,-1025.0,0.0002164,2,"2025-10-16T02:50:42.136",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372928,1760583042146,-1025.0,0.0002164,2,"2025-10-16T02:50:42.146",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372929,1760583042156,-1025.0,0.0002164,2,"2025-10-16T02:50:42.156",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372930,1760583042165,-421.0,0.0002164,2,"2025-10-16T02:50:42.165",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372931,1760583042175,-421.0,0.0002164,2,"2025-10-16T02:50:42.175",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372932,1760583042184,-421.0,0.0002164,2,"2025-10-16T02:50:42.184",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372933,1760583042194,-421.0,0.0002164,2,"2025-10-16T02:50:42.194",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372934,1760583042203,-421.0,0.0002164,2,"2025-10-16T02:50:42.203",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372935,1760583042213,-421.0,0.0002164,2,"2025-10-16T02:50:42.213",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372936,1760583042222,-421.0,0.0002164,2,"2025-10-16T02:50:42.222",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372937,1760583042232,-421.0,0.0002164,2,"2025-10-16T02:50:42.232",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372938,1760583042241,-421.0,0.0002164,2,"2025-10-16T02:50:42.241",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372939,1760583042251,-421.0,0.0002164,2,"2025-10-16T02:50:42.251",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372940,1760583042262,-421.0,0.0002164,2,"2025-10-16T02:50:42.262",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372941,1760583042272,-421.0,0.0002164,2,"2025-10-16T02:50:42.272",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372942,1760583042282,-421.0,0.0002164,2,"2025-10-16T02:50:42.282",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372943,1760583042291,-1017.0,0.00021641,2,"2025-10-16T02:50:42.291",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372944,1760583042301,-1017.0,0.00021641,2,"2025-10-16T02:50:42.301",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372945,1760583042311,-1017.0,0.00021641,2,"2025-10-16T02:50:42.311",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372946,1760583042320,-1017.0,0.00021641,2,"2025-10-16T02:50:42.320",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372947,1760583042329,-1017.0,0.00021641,2,"2025-10-16T02:50:42.329",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372948,1760583042339,-1017.0,0.00021641,2,"2025-10-16T02:50:42.339",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372949,1760583042348,-1017.0,0.00021641,2,"2025-10-16T02:50:42.348",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372950,1760583042358,-1017.0,0.00021641,2,"2025-10-16T02:50:42.358",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372951,1760583042367,-1017.0,0.00021641,2,"2025-10-16T02:50:42.367",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372952,1760583042376,-1017.0,0.00021641,2,"2025-10-16T02:50:42.376",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372953,1760583042385,-1017.0,0.00021641,2,"2025-10-16T02:50:42.385",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372954,1760583042394,-1017.0,0.00021641,2,"2025-10-16T02:50:42.394",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372955,1760583042404,-305.0,0.00021641,2,"2025-10-16T02:50:42.404",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372956,1760583042414,-305.0,0.00021641,2,"2025-10-16T02:50:42.414",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372957,1760583042424,-305.0,0.00021641,2,"2025-10-16T02:50:42.424",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372958,1760583042434,-305.0,0.00021641,2,"2025-10-16T02:50:42.434",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372959,1760583042446,-305.0,0.00021641,2,"2025-10-16T02:50:42.446",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372960,1760583042455,-305.0,0.00021641,2,"2025-10-16T02:50:42.455",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372961,1760583042466,-305.0,0.00021641,2,"2025-10-16T02:50:42.466",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372962,1760583042475,-305.0,0.00021641,2,"2025-10-16T02:50:42.475",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372963,1760583042484,-305.0,0.00021641,2,"2025-10-16T02:50:42.484",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372964,1760583042493,-305.0,0.00021641,2,"2025-10-16T02:50:42.493",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372965,1760583042503,-305.0,0.00021641,2,"2025-10-16T02:50:42.503",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372966,1760583042512,-305.0,0.00021641,2,"2025-10-16T02:50:42.512",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372967,1760583042522,-305.0,0.00021641,2,"2025-10-16T02:50:42.522",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372968,1760583042531,-956.0,0.00021641,2,"2025-10-16T02:50:42.531",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372969,1760583042542,-956.0,0.00021641,2,"2025-10-16T02:50:42.542",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372970,1760583042551,-956.0,0.00021641,2,"2025-10-16T02:50:42.551",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372971,1760583042560,-956.0,0.00021641,2,"2025-10-16T02:50:42.560",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372972,1760583042574,-956.0,0.00021641,2,"2025-10-16T02:50:42.574",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372973,1760583042584,-956.0,0.00021641,2,"2025-10-16T02:50:42.584",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372974,1760583042593,-956.0,0.00021641,2,"2025-10-16T02:50:42.593",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372975,1760583042602,-956.0,0.00021641,2,"2025-10-16T02:50:42.602",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372976,1760583042612,-956.0,0.00021641,2,"2025-10-16T02:50:42.612",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372977,1760583042621,-956.0,0.00021641,2,"2025-10-16T02:50:42.621",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372978,1760583042631,-956.0,0.00021641,2,"2025-10-16T02:50:42.631",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372979,1760583042640,-241.0,0.00021641,2,"2025-10-16T02:50:42.640",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372980,1760583042650,-241.0,0.00021641,2,"2025-10-16T02:50:42.650",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372981,1760583042659,-241.0,0.00021641,2,"2025-10-16T02:50:42.659",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372982,1760583042669,-241.0,0.00021641,2,"2025-10-16T02:50:42.669",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372983,1760583042678,-241.0,0.00021641,2,"2025-10-16T02:50:42.678",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372984,1760583042687,-241.0,0.00021641,2,"2025-10-16T02:50:42.687",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372985,1760583042697,-241.0,0.00021641,2,"2025-10-16T02:50:42.697",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372986,1760583042707,-241.0,0.00021641,2,"2025-10-16T02:50:42.707",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372987,1760583042718,-150.0,0.00021673,2,"2025-10-16T02:50:42.718",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372988,1760583042727,-476.70659007,0.000217,2,"2025-10-16T02:50:42.727",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372989,1760583042739,-1000.0,0.0002175,2,"2025-10-16T02:50:42.739",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372990,1760583042748,-1200.0,0.000219,7,"2025-10-16T02:50:42.748",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372991,1760583042759,-600.0,0.00021918,2,"2025-10-16T02:50:42.759",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372992,1760583042769,-766.03545096,0.00021947,2,"2025-10-16T02:50:42.769",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372993,1760583042779,-77167.99946877,0.00022,4,"2025-10-16T02:50:42.779",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372994,1760583042789,-26058.39,0.00022,7,"2025-10-16T02:50:42.789",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372995,1760583042799,-311.94573148,0.00022,7,"2025-10-16T02:50:42.799",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372996,1760583042808,-12868.36606463,0.00022133,2,"2025-10-16T02:50:42.808",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372997,1760583042818,-3708.74007446,0.00022167,2,"2025-10-16T02:50:42.818",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372998,1760583042828,-305.23,0.00022167,2,"2025-10-16T02:50:42.828",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391372999,1760583042837,-250.0,0.00022221,2,"2025-10-16T02:50:42.837",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373000,1760583042847,-302.34,0.00022261,2,"2025-10-16T02:50:42.847",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373001,1760583042857,-250.0,0.00022323,7,"2025-10-16T02:50:42.857",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373002,1760583042866,-150.83,0.00022456,2,"2025-10-16T02:50:42.866",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373003,1760583042875,-600.0,0.00022466,2,"2025-10-16T02:50:42.875",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373004,1760583042885,-156.79,0.00022611,2,"2025-10-16T02:50:42.885",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373005,1760583042894,-5231.0,0.000227,5,"2025-10-16T02:50:42.894",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373006,1760583042903,-181.43,0.00022752,2,"2025-10-16T02:50:42.903",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373007,1760583042913,-350.0,0.00022768,2,"2025-10-16T02:50:42.913",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373008,1760583042922,-318.34,0.00022783,2,"2025-10-16T02:50:42.922",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373009,1760583042931,-201.37228009,0.00022821,2,"2025-10-16T02:50:42.931",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373010,1760583042941,-160.47806306,0.00022883,2,"2025-10-16T02:50:42.941",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373011,1760583042950,-600.0,0.00023014,2,"2025-10-16T02:50:42.950",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373012,1760583042961,-450.0,0.00023316,2,"2025-10-16T02:50:42.961",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373013,1760583042971,-151.17,0.00023319,2,"2025-10-16T02:50:42.971",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373014,1760583042980,-12868.36606463,0.00023378,2,"2025-10-16T02:50:42.980",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373015,1760583042990,-151.0,0.00023378,7,"2025-10-16T02:50:42.990",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373017,1760583043343,-151.0,0.00023378,7,"2025-10-16T02:50:43.343",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373018,1760583043392,-151.0,0.00023378,7,"2025-10-16T02:50:43.392",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373019,1760583043402,-151.0,0.00023378,7,"2025-10-16T02:50:43.402",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373020,1760583043412,-151.0,0.00023378,7,"2025-10-16T02:50:43.412",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373021,1760583043421,-151.720123,0.00023378,7,"2025-10-16T02:50:43.421",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373022,1760583043430,-151.0,0.00023378,7,"2025-10-16T02:50:43.430",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373023,1760583043439,-151.0,0.00023378,7,"2025-10-16T02:50:43.439",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373024,1760583043449,-151.0,0.00023378,7,"2025-10-16T02:50:43.449",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373025,1760583043458,-26058.39,0.000234,7,"2025-10-16T02:50:43.458",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373026,1760583043469,-151.0,0.000234,7,"2025-10-16T02:50:43.469",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373027,1760583043478,-326.879962,0.000234,7,"2025-10-16T02:50:43.478",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373028,1760583043487,-326.879962,0.000234,7,"2025-10-16T02:50:43.487",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373029,1760583043497,-600.0,0.00023562,2,"2025-10-16T02:50:43.497",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373030,1760583043506,-168.79053038,0.00023691,2,"2025-10-16T02:50:43.506",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373031,1760583043515,-766.03545096,0.0002372,2,"2025-10-16T02:50:43.515",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373032,1760583043524,-1099.46,0.00023836,2,"2025-10-16T02:50:43.524",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373033,1760583043534,-550.0,0.00023864,2,"2025-10-16T02:50:43.534",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373034,1760583043543,-475.57272817,0.00023893,2,"2025-10-16T02:50:43.543",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373035,1760583043552,-3652.0,0.00024,2,"2025-10-16T02:50:43.552",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373036,1760583043561,-151.0,0.00024,7,"2025-10-16T02:50:43.561",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373037,1760583043570,-151.0,0.00024,7,"2025-10-16T02:50:43.570",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373038,1760583043579,-151.0,0.00024,7,"2025-10-16T02:50:43.579",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373039,1760583043588,-151.0,0.00024,7,"2025-10-16T02:50:43.588",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373040,1760583043597,-154.01447113,0.00024,7,"2025-10-16T02:50:43.597",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373041,1760583043607,-151.0,0.00024,7,"2025-10-16T02:50:43.607",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373042,1760583043616,-153.924731,0.00024,7,"2025-10-16T02:50:43.616",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373043,1760583043625,-151.0,0.00024,7,"2025-10-16T02:50:43.625",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373044,1760583043635,-222.606938,0.00024,7,"2025-10-16T02:50:43.635",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373045,1760583043644,-151.0,0.00024,7,"2025-10-16T02:50:43.644",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373046,1760583043653,-172.285979,0.00024,7,"2025-10-16T02:50:43.653",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373047,1760583043663,-161.419559,0.00024,7,"2025-10-16T02:50:43.663",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373048,1760583043672,-151.0,0.00024,7,"2025-10-16T02:50:43.672",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373049,1760583043681,-151.0,0.00024,7,"2025-10-16T02:50:43.681",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373050,1760583043691,-151.0,0.00024,7,"2025-10-16T02:50:43.691",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373051,1760583043700,-151.0,0.00024,7,"2025-10-16T02:50:43.700",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373052,1760583043710,-2442.7519867,0.00024007,2,"2025-10-16T02:50:43.710",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373053,1760583043719,-600.0,0.0002411,2,"2025-10-16T02:50:43.719",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373054,1760583043729,-201.37228009,0.00024154,2,"2025-10-16T02:50:43.729",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373055,1760583043738,-160.47806306,0.00024204,2,"2025-10-16T02:50:43.738",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373056,1760583043748,-230.53339206,0.00024314,2,"2025-10-16T02:50:43.748",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373057,1760583043757,-2000.0,0.000244,2,"2025-10-16T02:50:43.757",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373058,1760583043767,-151.0,0.000244,7,"2025-10-16T02:50:43.767",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373059,1760583043776,-157.406209,0.000244,7,"2025-10-16T02:50:43.776",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373060,1760583043785,-151.0,0.000244,7,"2025-10-16T02:50:43.785",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373061,1760583043795,-151.0,0.000244,7,"2025-10-16T02:50:43.795",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373062,1760583043804,-151.0,0.000244,7,"2025-10-16T02:50:43.804",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373063,1760583043814,-151.552827,0.000244,7,"2025-10-16T02:50:43.814",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373064,1760583043823,-151.0,0.000244,7,"2025-10-16T02:50:43.823",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373065,1760583043833,-151.0,0.000244,7,"2025-10-16T02:50:43.833",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373066,1760583043843,-26058.39,0.000244,7,"2025-10-16T02:50:43.843",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373067,1760583043854,-650.0,0.00024412,2,"2025-10-16T02:50:43.854",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373068,1760583043874,-1000.0,0.00024468,2,"2025-10-16T02:50:43.874",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373069,1760583043896,-160.622626,0.00024564,7,"2025-10-16T02:50:43.896",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373070,1760583043917,-151.0,0.00024564,7,"2025-10-16T02:50:43.917",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373071,1760583043938,-151.0,0.00024564,7,"2025-10-16T02:50:43.938",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373072,1760583043961,-212.344433,0.00024564,7,"2025-10-16T02:50:43.961",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373073,1760583043982,-151.0,0.00024564,7,"2025-10-16T02:50:43.982",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373074,1760583044004,-151.0,0.00024564,7,"2025-10-16T02:50:44.004",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373075,1760583044026,-151.0,0.00024564,7,"2025-10-16T02:50:44.026",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373076,1760583044047,-151.0,0.00024564,7,"2025-10-16T02:50:44.047",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373077,1760583044068,-151.0,0.00024564,7,"2025-10-16T02:50:44.068",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373078,1760583044091,-151.0,0.00024564,7,"2025-10-16T02:50:44.091",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373079,1760583044112,-151.264103,0.00024564,7,"2025-10-16T02:50:44.112",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373080,1760583044134,-151.797954,0.00024564,7,"2025-10-16T02:50:44.134",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373081,1760583044155,-151.0,0.00024564,7,"2025-10-16T02:50:44.155",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373082,1760583044178,-151.0,0.00024564,7,"2025-10-16T02:50:44.178",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373083,1760583044191,-661.11,0.00024567,2,"2025-10-16T02:50:44.191",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373084,1760583044200,-1000.0,0.00024578,2,"2025-10-16T02:50:44.200",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373085,1760583044210,-341.17063339,0.00024583,2,"2025-10-16T02:50:44.210",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373086,1760583044219,-181.43,0.00024612,2,"2025-10-16T02:50:44.219",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373087,1760583044228,-316.206409,0.00024622,7,"2025-10-16T02:50:44.228",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373088,1760583044237,-268.700044,0.00024622,7,"2025-10-16T02:50:44.237",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373089,1760583044246,-151.0,0.00024622,7,"2025-10-16T02:50:44.246",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373090,1760583044256,-316.206409,0.00024622,7,"2025-10-16T02:50:44.256",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373091,1760583044269,-268.700044,0.00024622,7,"2025-10-16T02:50:44.269",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373092,1760583044278,-151.0,0.00024622,7,"2025-10-16T02:50:44.278",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373093,1760583044287,-151.0,0.00024622,2,"2025-10-16T02:50:44.287",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373094,1760583044296,-316.206409,0.00024622,7,"2025-10-16T02:50:44.296",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373095,1760583044307,-268.700044,0.00024622,7,"2025-10-16T02:50:44.307",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373096,1760583044316,-151.0,0.00024622,7,"2025-10-16T02:50:44.316",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373097,1760583044325,-316.206409,0.00024622,7,"2025-10-16T02:50:44.325",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373098,1760583044335,-268.700044,0.00024622,7,"2025-10-16T02:50:44.335",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373099,1760583044345,-151.0,0.00024622,7,"2025-10-16T02:50:44.345",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373100,1760583044354,-12868.36606463,0.00024622,2,"2025-10-16T02:50:44.354",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373101,1760583044363,-151.0,0.00024627,7,"2025-10-16T02:50:44.363",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373102,1760583044373,-154.20991,0.00024627,7,"2025-10-16T02:50:44.373",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373103,1760583044382,-151.0,0.00024627,7,"2025-10-16T02:50:44.382",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373104,1760583044391,-152.038837,0.00024627,7,"2025-10-16T02:50:44.391",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373105,1760583044400,-151.00000014,0.00024627,7,"2025-10-16T02:50:44.400",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373106,1760583044410,-154.75471,0.00024627,7,"2025-10-16T02:50:44.410",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373107,1760583044419,-154.198005,0.00024627,7,"2025-10-16T02:50:44.419",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373108,1760583044428,-151.0,0.00024627,7,"2025-10-16T02:50:44.428",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373109,1760583044437,-600.0,0.00024658,2,"2025-10-16T02:50:44.437",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373110,1760583044447,-728.1528155,0.00024678,2,"2025-10-16T02:50:44.447",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373111,1760583044456,-156.587,0.00024678,2,"2025-10-16T02:50:44.456",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373112,1760583044467,-162.380719,0.00024678,2,"2025-10-16T02:50:44.467",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373113,1760583044476,-168.3888056,0.00024678,2,"2025-10-16T02:50:44.476",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373114,1760583044486,-174.61919141,0.00024678,2,"2025-10-16T02:50:44.486",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373115,1760583044495,-181.08010149,0.00024678,2,"2025-10-16T02:50:44.495",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373116,1760583044504,-187.78006525,0.00024678,2,"2025-10-16T02:50:44.504",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373117,1760583044513,-194.72792766,0.00024678,2,"2025-10-16T02:50:44.513",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373118,1760583044522,-201.93286099,0.00024678,2,"2025-10-16T02:50:44.522",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373119,1760583044531,-209.40437684,0.00024678,2,"2025-10-16T02:50:44.531",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373120,1760583044541,-277.35679052,0.00024678,2,"2025-10-16T02:50:44.541",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373121,1760583044550,-217.15233878,0.00024678,2,"2025-10-16T02:50:44.550",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373122,1760583044559,-225.18697532,0.00024678,2,"2025-10-16T02:50:44.559",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373123,1760583044569,-233.51889341,0.00024678,2,"2025-10-16T02:50:44.569",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373124,1760583044579,-242.15909246,0.00024678,2,"2025-10-16T02:50:44.579",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373125,1760583044588,-251.11897888,0.00024678,2,"2025-10-16T02:50:44.588",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373126,1760583044597,-260.4103811,0.00024678,2,"2025-10-16T02:50:44.597",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373127,1760583044606,-270.0455652,0.00024678,2,"2025-10-16T02:50:44.606",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373128,1760583044616,-280.03725112,0.00024678,2,"2025-10-16T02:50:44.616",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373129,1760583044625,-276.51338752,0.00024678,2,"2025-10-16T02:50:44.625",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373130,1760583044634,-163.792378,0.000247,7,"2025-10-16T02:50:44.634",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373131,1760583044643,-151.0,0.000247,7,"2025-10-16T02:50:44.643",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373132,1760583044653,-157.544389,0.000247,7,"2025-10-16T02:50:44.653",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373133,1760583044662,-151.0,0.000247,7,"2025-10-16T02:50:44.662",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373134,1760583044672,-151.675622,0.000247,7,"2025-10-16T02:50:44.672",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373135,1760583044682,-151.0,0.000247,7,"2025-10-16T02:50:44.682",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373136,1760583044691,-206.463717,0.000247,7,"2025-10-16T02:50:44.691",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373137,1760583044700,-151.949657,0.000247,7,"2025-10-16T02:50:44.700",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373138,1760583044710,-301.99999994,0.000247,7,"2025-10-16T02:50:44.710",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373139,1760583044721,-152.341927,0.000247,7,"2025-10-16T02:50:44.721",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373140,1760583044731,-151.726235,0.000247,7,"2025-10-16T02:50:44.731",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373141,1760583044741,-152.549496,0.000247,7,"2025-10-16T02:50:44.741",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373142,1760583044750,-187.361363,0.000247,7,"2025-10-16T02:50:44.750",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373143,1760583044759,-152.34069,0.000247,7,"2025-10-16T02:50:44.759",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373144,1760583044769,-152.103103,0.000247,7,"2025-10-16T02:50:44.769",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373145,1760583044778,-151.0,0.000247,7,"2025-10-16T02:50:44.778",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373146,1760583044788,-151.0,0.000247,7,"2025-10-16T02:50:44.788",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373147,1760583044798,-151.0,0.000247,7,"2025-10-16T02:50:44.798",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373148,1760583044807,-151.0,0.000247,7,"2025-10-16T02:50:44.807",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373149,1760583044816,-153.258972,0.000247,7,"2025-10-16T02:50:44.816",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373150,1760583044826,-151.0,0.000247,7,"2025-10-16T02:50:44.826",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373151,1760583044835,-151.0,0.000247,7,"2025-10-16T02:50:44.835",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373152,1760583044845,-152.083764,0.000247,7,"2025-10-16T02:50:44.845",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373153,1760583044856,-151.0,0.000247,7,"2025-10-16T02:50:44.856",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373154,1760583044866,-151.0,0.000247,7,"2025-10-16T02:50:44.866",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373155,1760583044876,-151.0,0.000247,7,"2025-10-16T02:50:44.876",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373156,1760583044885,-151.0,0.000247,7,"2025-10-16T02:50:44.885",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373157,1760583044895,-151.0,0.000247,7,"2025-10-16T02:50:44.895",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373158,1760583044904,-151.0,0.000247,7,"2025-10-16T02:50:44.904",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373159,1760583044913,-151.0,0.000247,7,"2025-10-16T02:50:44.913",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373160,1760583044923,-151.0,0.000247,7,"2025-10-16T02:50:44.923",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373161,1760583044932,-151.0,0.000247,7,"2025-10-16T02:50:44.932",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373162,1760583044941,-151.0,0.000247,7,"2025-10-16T02:50:44.941",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373163,1760583044950,-151.0,0.000247,7,"2025-10-16T02:50:44.950",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373164,1760583044960,-151.0,0.000247,7,"2025-10-16T02:50:44.960",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373165,1760583044971,-246.504812,0.000247,7,"2025-10-16T02:50:44.971",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373166,1760583044981,-153.254577,0.000247,7,"2025-10-16T02:50:44.981",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373167,1760583044990,-151.0,0.000247,7,"2025-10-16T02:50:44.990",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373168,1760583045000,-151.0,0.000247,7,"2025-10-16T02:50:45.000",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373169,1760583045009,-151.849203,0.000247,7,"2025-10-16T02:50:45.009",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373170,1760583045019,-151.80873,0.000247,7,"2025-10-16T02:50:45.019",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373171,1760583045028,-301.99999939,0.000247,7,"2025-10-16T02:50:45.028",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373172,1760583045038,-151.0,0.000247,7,"2025-10-16T02:50:45.038",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373173,1760583045047,-160.215553,0.000247,7,"2025-10-16T02:50:45.047",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373174,1760583045056,-154.39145,0.000247,7,"2025-10-16T02:50:45.056",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373175,1760583045065,-160.215553,0.000247,7,"2025-10-16T02:50:45.065",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373176,1760583045074,-151.0,0.000247,7,"2025-10-16T02:50:45.074",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373177,1760583045083,-160.215553,0.000247,7,"2025-10-16T02:50:45.083",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373178,1760583045093,-160.215553,0.000247,7,"2025-10-16T02:50:45.093",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373179,1760583045102,-151.0,0.000247,7,"2025-10-16T02:50:45.102",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373180,1760583045111,-1401.409064,0.000247,7,"2025-10-16T02:50:45.111",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373181,1760583045120,-1401.409064,0.000247,7,"2025-10-16T02:50:45.120",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373182,1760583045129,-1401.409064,0.000247,7,"2025-10-16T02:50:45.129",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373183,1760583045138,-1401.409064,0.000247,7,"2025-10-16T02:50:45.138",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373184,1760583045148,-151.0,0.000247,7,"2025-10-16T02:50:45.148",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373185,1760583045157,-151.0,0.000247,7,"2025-10-16T02:50:45.157",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373186,1760583045166,-151.349589,0.000247,7,"2025-10-16T02:50:45.166",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373187,1760583045175,-160.187536,0.000247,7,"2025-10-16T02:50:45.175",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373188,1760583045185,-151.0,0.000247,7,"2025-10-16T02:50:45.185",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373189,1760583045195,-1000.0,0.00024719,2,"2025-10-16T02:50:45.195",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373190,1760583045204,-291.11086972,0.0002479,2,"2025-10-16T02:50:45.204",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373191,1760583045214,-151.0,0.000248,7,"2025-10-16T02:50:45.214",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373192,1760583045223,-156.379893,0.000248,7,"2025-10-16T02:50:45.223",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373193,1760583045233,-151.0,0.000248,7,"2025-10-16T02:50:45.233",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373194,1760583045242,-151.0,0.000248,7,"2025-10-16T02:50:45.242",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373195,1760583045251,-193.90049,0.000248,7,"2025-10-16T02:50:45.251",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373196,1760583045262,-151.0,0.000248,7,"2025-10-16T02:50:45.262",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373197,1760583045273,-151.0,0.000248,7,"2025-10-16T02:50:45.273",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373198,1760583045282,-300.922611,0.000248,7,"2025-10-16T02:50:45.282",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373199,1760583045291,-151.0,0.000248,7,"2025-10-16T02:50:45.291",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373200,1760583045301,-151.0,0.000248,7,"2025-10-16T02:50:45.301",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373201,1760583045310,-160.215553,0.000248,7,"2025-10-16T02:50:45.310",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373202,1760583045319,-160.215553,0.000248,7,"2025-10-16T02:50:45.319",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373203,1760583045329,-151.0,0.000248,7,"2025-10-16T02:50:45.329",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373204,1760583045339,-160.215553,0.000248,7,"2025-10-16T02:50:45.339",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373205,1760583045348,-160.215553,0.000248,7,"2025-10-16T02:50:45.348",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373206,1760583045357,-151.0,0.000248,7,"2025-10-16T02:50:45.357",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373207,1760583045367,-1401.409064,0.000248,7,"2025-10-16T02:50:45.367",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373208,1760583045376,-1401.409064,0.000248,7,"2025-10-16T02:50:45.376",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373209,1760583045386,-1401.409064,0.000248,7,"2025-10-16T02:50:45.386",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373210,1760583045395,-1401.409064,0.000248,7,"2025-10-16T02:50:45.395",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373211,1760583045404,-162.161218,0.000248,7,"2025-10-16T02:50:45.404",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373212,1760583045413,-151.0,0.000248,7,"2025-10-16T02:50:45.413",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373213,1760583045423,-153.55867,0.000248,7,"2025-10-16T02:50:45.423",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373214,1760583045433,-151.0,0.000248,7,"2025-10-16T02:50:45.433",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373215,1760583045443,-151.0,0.000248,7,"2025-10-16T02:50:45.443",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373216,1760583045452,-154.687895,0.000248,7,"2025-10-16T02:50:45.452",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373217,1760583045461,-151.0,0.000248,7,"2025-10-16T02:50:45.461",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373218,1760583045471,-151.0,0.000248,7,"2025-10-16T02:50:45.471",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373219,1760583045481,-151.0,0.000248,7,"2025-10-16T02:50:45.481",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373220,1760583045490,-211.979363,0.000248,7,"2025-10-16T02:50:45.490",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373221,1760583045499,-494371.351498,0.000248,3,"2025-10-16T02:50:45.499",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373222,1760583045508,-151.0,0.000248,7,"2025-10-16T02:50:45.508",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373223,1760583045517,-151.0,0.000248,7,"2025-10-16T02:50:45.517",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373224,1760583045526,-297.061512,0.000248,7,"2025-10-16T02:50:45.526",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373225,1760583045536,-151.0,0.000248,7,"2025-10-16T02:50:45.536",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373226,1760583045544,-151.0,0.000248,7,"2025-10-16T02:50:45.544",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373227,1760583045554,-151.0,0.000248,7,"2025-10-16T02:50:45.554",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373228,1760583045563,-151.0,0.000248,7,"2025-10-16T02:50:45.563",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373229,1760583045572,-156.428586,0.000248,7,"2025-10-16T02:50:45.572",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373230,1760583045582,-151.0,0.000248,7,"2025-10-16T02:50:45.582",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373231,1760583045591,-316.206409,0.000248,7,"2025-10-16T02:50:45.591",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373232,1760583045600,-268.700044,0.000248,7,"2025-10-16T02:50:45.600",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373233,1760583045610,-151.0,0.000248,7,"2025-10-16T02:50:45.610",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373234,1760583045620,-316.206409,0.000248,7,"2025-10-16T02:50:45.620",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373235,1760583045629,-268.700044,0.000248,7,"2025-10-16T02:50:45.629",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373236,1760583045639,-151.0,0.000248,7,"2025-10-16T02:50:45.639",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373237,1760583045648,-151.0,0.000248,2,"2025-10-16T02:50:45.648",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373238,1760583045657,-268.700044,0.000248,7,"2025-10-16T02:50:45.657",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373239,1760583045667,-316.206409,0.000248,7,"2025-10-16T02:50:45.667",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373240,1760583045676,-151.0,0.000248,7,"2025-10-16T02:50:45.676",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373241,1760583045687,-316.206409,0.000248,7,"2025-10-16T02:50:45.687",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373242,1760583045697,-268.700044,0.000248,7,"2025-10-16T02:50:45.697",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373243,1760583045709,-153.626116,0.000248,7,"2025-10-16T02:50:45.709",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373244,1760583045720,-326.879962,0.000248,7,"2025-10-16T02:50:45.720",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373245,1760583045729,-326.879962,0.000248,7,"2025-10-16T02:50:45.729",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373246,1760583045738,-335.60949321,0.00024807,2,"2025-10-16T02:50:45.738",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373247,1760583045748,-2426.95,0.00024827,2,"2025-10-16T02:50:45.748",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373248,1760583045758,-991.44516061,0.00024867,2,"2025-10-16T02:50:45.758",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373249,1760583045768,-1425.0,0.00024868,2,"2025-10-16T02:50:45.768",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373250,1760583045777,-32774.46349935,0.000249,9,"2025-10-16T02:50:45.777",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373251,1760583045787,-151.0,0.000249,7,"2025-10-16T02:50:45.787",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373252,1760583045796,-151.0,0.000249,7,"2025-10-16T02:50:45.796",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373254,1760583045805,-151.0,0.000249,7,"2025-10-16T02:50:45.805",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373255,1760583045814,-154.005631,0.000249,7,"2025-10-16T02:50:45.814",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373256,1760583045823,-151.0,0.000249,7,"2025-10-16T02:50:45.823",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373257,1760583045832,-151.0,0.000249,7,"2025-10-16T02:50:45.832",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373258,1760583045842,-151.0,0.000249,7,"2025-10-16T02:50:45.842",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373259,1760583045851,-164.964222,0.000249,7,"2025-10-16T02:50:45.851",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373260,1760583045861,-1600.0,0.000249,9,"2025-10-16T02:50:45.861",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373261,1760583045870,-25190.14294366,0.000249,3,"2025-10-16T02:50:45.870",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373262,1760583047451,-902.78119435,0.000249,3,"2025-10-16T02:50:47.451",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373263,1760583047543,-162.65,0.0001799,2,"2025-10-16T02:50:47.543",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373264,1760583047552,-326.879962,0.000197,7,"2025-10-16T02:50:47.552",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373265,1760583047561,-326.879962,0.000197,7,"2025-10-16T02:50:47.561",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373266,1760583047570,-326.879962,0.000234,7,"2025-10-16T02:50:47.570",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373267,1760583047579,-326.879962,0.000234,7,"2025-10-16T02:50:47.579",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373268,1760583047588,-326.879962,0.000248,7,"2025-10-16T02:50:47.588",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373269,1760583047598,-326.879962,0.000248,7,"2025-10-16T02:50:47.598",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373270,1760583047608,-36601.72224657,0.000249,3,"2025-10-16T02:50:47.608",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373271,1760583047623,-1061.86747976,0.000249,3,"2025-10-16T02:50:47.623",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373272,1760583047639,-1000.0,0.000249,3,"2025-10-16T02:50:47.639",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373275,1760583090443,163.17,0.00011451,2,"2025-10-16T02:51:30.443",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373276,1760583163957,700.0,0.00027397,120,"2025-10-16T02:52:43.957",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373277,1760583793095,500.0,0.00027397,120,"2025-10-16T03:03:13.095",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373278,1760583803184,2000.0,0.00027397,120,"2025-10-16T03:03:23.184",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373279,1760583821234,500.0,0.00027397,120,"2025-10-16T03:03:41.234",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373280,1760583830635,500.0,0.00027397,120,"2025-10-16T03:03:50.635",0.00031025,50.77,0.9322513231479569,3200966374.53406]
[391373281,1760583924132,438.36029361,0.000273,120,"2025-10-16T03:05:24.132",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373282,1760583995683,1600.0,0.00026431,120,"2025-10-16T03:06:35.683",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373289,1760584232182,-163.17,0.00012882,2,"2025-10-16T03:10:32.182",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373290,1760584232192,-179.16333642,0.00013716,2,"2025-10-16T03:10:32.192",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373291,1760584232202,-300.0,0.00013747,2,"2025-10-16T03:10:32.202",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373292,1760584232211,-1200.0,0.00013816,2,"2025-10-16T03:10:32.211",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373293,1760584232220,-908.0,0.00013816,2,"2025-10-16T03:10:32.220",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373294,1760584232231,-504.41874249,0.0001405,2,"2025-10-16T03:10:32.231",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373295,1760584232240,-150.0,0.0001417,2,"2025-10-16T03:10:32.240",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373296,1760584232250,-393.91623771,0.00014171,2,"2025-10-16T03:10:32.250",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373297,1760584232261,-106.08376229,0.00014171,2,"2025-10-16T03:10:32.261",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373298,1760584232271,-195.0,0.00014171,2,"2025-10-16T03:10:32.271",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373299,1760584232280,-195.0,0.00014171,2,"2025-10-16T03:10:32.280",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373300,1760584232289,-195.0,0.00014171,2,"2025-10-16T03:10:32.289",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373301,1760584232299,-195.0,0.00014171,2,"2025-10-16T03:10:32.299",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373302,1760584232308,-195.0,0.00014171,2,"2025-10-16T03:10:32.308",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373303,1760584232317,-163.17,0.00014314,2,"2025-10-16T03:10:32.317",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373304,1760584232326,-163.17,0.00015745,2,"2025-10-16T03:10:32.326",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373305,1760584232336,-1718.65930084,0.0001598,2,"2025-10-16T03:10:32.336",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373306,1760584232345,-443.22693499,0.000164,2,"2025-10-16T03:10:32.345",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373307,1760584232355,-643.85354432,0.000164,2,"2025-10-16T03:10:32.355",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373308,1760584232363,-443.22693499,0.000166,2,"2025-10-16T03:10:32.363",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373309,1760584232373,-228.89426926,0.000166,2,"2025-10-16T03:10:32.373",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373310,1760584232396,-414.95927506,0.000166,2,"2025-10-16T03:10:32.396",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373311,1760584232405,-443.22693499,0.000168,2,"2025-10-16T03:10:32.405",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373312,1760584232414,-643.85354432,0.000168,2,"2025-10-16T03:10:32.414",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373313,1760584232424,-443.22693499,0.000169,2,"2025-10-16T03:10:32.424",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373314,1760584232433,-643.85354432,0.000169,2,"2025-10-16T03:10:32.433",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373315,1760584232443,-626.66611489,0.0001697,2,"2025-10-16T03:10:32.443",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373316,1760584232453,-443.22693499,0.000171,2,"2025-10-16T03:10:32.453",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373317,1760584232463,-643.85354432,0.000171,2,"2025-10-16T03:10:32.463",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373318,1760584232472,-163.17,0.00017177,2,"2025-10-16T03:10:32.472",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373319,1760584232482,-163.17,0.00018608,2,"2025-10-16T03:10:32.482",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373320,1760584232490,-163.17,0.00020039,2,"2025-10-16T03:10:32.490",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373321,1760584232500,-666.0,0.00020585,3,"2025-10-16T03:10:32.500",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373322,1760584232509,-250.0,0.00020624,2,"2025-10-16T03:10:32.509",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373323,1760584232519,-703.57,0.00020663,2,"2025-10-16T03:10:32.519",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373324,1760584232528,-1912.98,0.00020707,30,"2025-10-16T03:10:32.528",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373325,1760584232537,-789.21,0.00020707,2,"2025-10-16T03:10:32.537",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373326,1760584232547,-279.50331967,0.00020815,2,"2025-10-16T03:10:32.547",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373327,1760584232556,-163.17,0.00021471,2,"2025-10-16T03:10:32.556",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373328,1760584232566,-600.0,0.00021918,2,"2025-10-16T03:10:32.566",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373329,1760584232576,-166.66,0.0002232,30,"2025-10-16T03:10:32.576",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373330,1760584232585,-600.0,0.00022466,2,"2025-10-16T03:10:32.585",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373331,1760584232596,-2000.0,0.000225,2,"2025-10-16T03:10:32.596",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373333,1760584232609,-166.66,0.00022789,30,"2025-10-16T03:10:32.609",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373336,1760584232621,-163.17,0.00022902,2,"2025-10-16T03:10:32.621",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373339,1760584232631,-600.0,0.00023014,2,"2025-10-16T03:10:32.631",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373342,1760584232641,-197.32,0.00023041,2,"2025-10-16T03:10:32.641",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373345,1760584232650,-189.63,0.00023041,2,"2025-10-16T03:10:32.650",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373349,1760584232661,-166.66,0.00023259,30,"2025-10-16T03:10:32.661",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373352,1760584232671,-3686.0,0.00023458,2,"2025-10-16T03:10:32.671",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373355,1760584232682,-1600.0,0.00023494,2,"2025-10-16T03:10:32.682",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373358,1760584232691,-2426.95,0.00023494,2,"2025-10-16T03:10:32.691",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373361,1760584232700,-600.0,0.00023562,2,"2025-10-16T03:10:32.700",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373364,1760584232709,-166.66,0.00023729,30,"2025-10-16T03:10:32.709",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373367,1760584232719,-1000.0,0.00023789,2,"2025-10-16T03:10:32.719",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373370,1760584232728,-1000.0,0.00023789,2,"2025-10-16T03:10:32.728",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373373,1760584232737,-1000.0,0.00023789,2,"2025-10-16T03:10:32.737",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373376,1760584232747,-231.38536055,0.00023789,2,"2025-10-16T03:10:32.747",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373379,1760584232757,-250.0,0.00023789,2,"2025-10-16T03:10:32.757",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373381,1760584232766,-250.0,0.00023789,2,"2025-10-16T03:10:32.766",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373383,1760584232776,-270.70515425,0.00023789,2,"2025-10-16T03:10:32.776",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373385,1760584232786,-1625.0,0.00023789,2,"2025-10-16T03:10:32.786",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373386,1760584232795,-212.23614793,0.00023789,2,"2025-10-16T03:10:32.795",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373387,1760584232804,-600.0,0.0002411,2,"2025-10-16T03:10:32.804",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373388,1760584232814,-166.66,0.00024199,30,"2025-10-16T03:10:32.814",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373389,1760584232823,-1000.0,0.00024239,2,"2025-10-16T03:10:32.823",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373390,1760584232832,-180.4704,0.0002456,2,"2025-10-16T03:10:32.832",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373391,1760584232841,-1302.1061,0.0002456,2,"2025-10-16T03:10:32.841",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373392,1760584232851,-474.66,0.00024568,2,"2025-10-16T03:10:32.851",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373393,1760584232860,-179.16333641,0.00024569,2,"2025-10-16T03:10:32.860",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373394,1760584232869,-1798.77133,0.0002462,2,"2025-10-16T03:10:32.869",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373395,1760584232879,-1000.0,0.00024658,2,"2025-10-16T03:10:32.879",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373396,1760584232888,-600.0,0.00024658,2,"2025-10-16T03:10:32.888",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373397,1760584232897,-3055.86357961,0.00024659,2,"2025-10-16T03:10:32.897",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373398,1760584232909,-1381.3895605,0.0002466,2,"2025-10-16T03:10:32.909",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373399,1760584232918,-53302.61216568,0.0002466,2,"2025-10-16T03:10:32.918",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373400,1760584232928,-166.66,0.00024669,30,"2025-10-16T03:10:32.928",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373401,1760584232937,-175.9,0.00024729,2,"2025-10-16T03:10:32.937",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373402,1760584232947,-10156.56999193,0.00024768,2,"2025-10-16T03:10:32.947",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373403,1760584232956,-176.0,0.00024768,2,"2025-10-16T03:10:32.956",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373404,1760584232966,-176.0,0.00024768,2,"2025-10-16T03:10:32.966",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373405,1760584232975,-506.81,0.000248,3,"2025-10-16T03:10:32.975",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373406,1760584232984,-2500.0,0.000248,3,"2025-10-16T03:10:32.984",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373407,1760584232995,-4600.0,0.000248,7,"2025-10-16T03:10:32.995",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373408,1760584233005,-5849.9897662,0.00024843,2,"2025-10-16T03:10:33.005",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373409,1760584233015,-585.0413985,0.00024843,2,"2025-10-16T03:10:33.015",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373410,1760584233024,-14641.5415924,0.00024843,2,"2025-10-16T03:10:33.024",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373411,1760584233034,-99497.0713202,0.00024843,2,"2025-10-16T03:10:33.034",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373412,1760584233043,-151.0,0.00024868,2,"2025-10-16T03:10:33.043",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373413,1760584233052,-821.0,0.000249,2,"2025-10-16T03:10:33.052",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373414,1760584233063,-821.0,0.000249,2,"2025-10-16T03:10:33.063",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373415,1760584233073,-821.0,0.000249,2,"2025-10-16T03:10:33.073",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373416,1760584233082,-821.0,0.000249,2,"2025-10-16T03:10:33.082",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373417,1760584233092,-500.0,0.00024932,2,"2025-10-16T03:10:33.092",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373418,1760584233103,-11020.97986613,0.00025,2,"2025-10-16T03:10:33.103",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373419,1760584233113,-1865.65,0.00025,7,"2025-10-16T03:10:33.113",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373420,1760584233122,-1002.47,0.00025,2,"2025-10-16T03:10:33.122",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373421,1760584233132,-5000.0,0.00025199,2,"2025-10-16T03:10:33.132",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373422,1760584233142,-600.0,0.00025206,2,"2025-10-16T03:10:33.142",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373423,1760584233151,-853.0,0.00025206,2,"2025-10-16T03:10:33.151",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373424,1760584233161,-152.0,0.00025216,3,"2025-10-16T03:10:33.161",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373425,1760584233171,-1333.0,0.00025223,2,"2025-10-16T03:10:33.171",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373426,1760584233180,-200.0,0.00025247,2,"2025-10-16T03:10:33.180",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373427,1760584233189,-853.0,0.00025274,2,"2025-10-16T03:10:33.189",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373428,1760584233199,-853.0,0.00025281,2,"2025-10-16T03:10:33.199",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373429,1760584233208,-10156.56999191,0.00025305,2,"2025-10-16T03:10:33.208",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373430,1760584233218,-306.522,0.00025356,10,"2025-10-16T03:10:33.218",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373431,1760584233227,-1006.0,0.000254,2,"2025-10-16T03:10:33.227",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373432,1760584233238,-606.77,0.00025407,2,"2025-10-16T03:10:33.238",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373433,1760584233247,-853.0,0.00025423,2,"2025-10-16T03:10:33.247",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373434,1760584233257,-156.79,0.00025437,2,"2025-10-16T03:10:33.257",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373435,1760584233266,-1330.0,0.00025454,7,"2025-10-16T03:10:33.266",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373436,1760584233275,-1002.47,0.000255,2,"2025-10-16T03:10:33.275",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373437,1760584233285,-853.0,0.0002551,2,"2025-10-16T03:10:33.285",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373438,1760584233295,-168.0,0.00025523,2,"2025-10-16T03:10:33.295",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373439,1760584233304,-418.86,0.00025526,2,"2025-10-16T03:10:33.304",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373440,1760584233314,-200.0,0.00025563,2,"2025-10-16T03:10:33.314",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373441,1760584233323,-2546.0,0.00025582,2,"2025-10-16T03:10:33.323",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373442,1760584233333,-176.0,0.0002559,2,"2025-10-16T03:10:33.333",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373443,1760584233342,-352.0,0.0002559,2,"2025-10-16T03:10:33.342",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373444,1760584233351,-1798.77133,0.0002562,2,"2025-10-16T03:10:33.351",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373445,1760584233361,-1000.0,0.00025634,2,"2025-10-16T03:10:33.361",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373446,1760584233371,-1912.98,0.00025688,30,"2025-10-16T03:10:33.371",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373447,1760584233381,-500.0,0.00025753,2,"2025-10-16T03:10:33.381",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373448,1760584233391,-500.0,0.00025753,2,"2025-10-16T03:10:33.391",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373449,1760584233400,-500.0,0.00025753,2,"2025-10-16T03:10:33.400",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373450,1760584233410,-600.0,0.00025754,2,"2025-10-16T03:10:33.410",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373451,1760584233419,-4628.0,0.00025757,2,"2025-10-16T03:10:33.419",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373452,1760584233429,-10156.56999191,0.00025842,2,"2025-10-16T03:10:33.429",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373453,1760584233438,-1001.6274,0.00025866,2,"2025-10-16T03:10:33.438",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373454,1760584233448,-2000.0,0.00026,4,"2025-10-16T03:10:33.448",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373455,1760584233458,-1865.65,0.00026,7,"2025-10-16T03:10:33.458",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373456,1760584233467,-1002.47,0.00026,30,"2025-10-16T03:10:33.467",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373457,1760584233477,-300.46,0.00026004,2,"2025-10-16T03:10:33.477",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373458,1760584233487,-300.0,0.00026004,2,"2025-10-16T03:10:33.487",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373459,1760584233496,-1917.99059833,0.00026182,2,"2025-10-16T03:10:33.496",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373460,1760584233507,-2000.0,0.000262,2,"2025-10-16T03:10:33.507",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373461,1760584233516,-2000.0,0.00026301,13,"2025-10-16T03:10:33.516",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373462,1760584233525,-2000.0,0.00026301,13,"2025-10-16T03:10:33.525",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373463,1760584233535,-2000.0,0.00026301,13,"2025-10-16T03:10:33.535",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373464,1760584233544,-1463.46171997,0.00026301,13,"2025-10-16T03:10:33.544",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373465,1760584233554,-600.0,0.00026302,2,"2025-10-16T03:10:33.554",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373466,1760584233563,-5147.34642587,0.00026312,2,"2025-10-16T03:10:33.563",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373467,1760584233574,-317.98767036,0.00026341,2,"2025-10-16T03:10:33.574",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373468,1760584233583,-4280.46979583,0.00026342,2,"2025-10-16T03:10:33.583",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373469,1760584233593,-535.00173447,0.00026342,2,"2025-10-16T03:10:33.593",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373470,1760584233606,-317.98767036,0.00026343,2,"2025-10-16T03:10:33.606",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373471,1760584233616,-7746.52613721,0.00026345,2,"2025-10-16T03:10:33.616",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373472,1760584235458,-7596.2068191,0.00026345,2,"2025-10-16T03:10:35.458",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373473,1760584235470,-2606.32608748,0.00026347,2,"2025-10-16T03:10:35.470",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373474,1760584235483,-413.53,0.00026349,2,"2025-10-16T03:10:35.483",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373475,1760584235495,-26699.70773621,0.00026349,2,"2025-10-16T03:10:35.495",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373476,1760584235507,-569.63446605,0.0002635,2,"2025-10-16T03:10:35.507",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373477,1760584235523,-43635.89620155,0.0002635,2,"2025-10-16T03:10:35.523",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373482,1760584238152,-266.938,0.0002635,2,"2025-10-16T03:10:38.152",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373639,1760584240112,-969.42589986,0.0002635,2,"2025-10-16T03:10:40.112",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373640,1760584240127,-298.98565042,0.0002635,2,"2025-10-16T03:10:40.127",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373641,1760584240168,-33104.52928233,0.0002635,2,"2025-10-16T03:10:40.168",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373642,1760584240181,-525.9075232,0.0002635,2,"2025-10-16T03:10:40.181",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373643,1760584240436,-512.27802841,0.0002635,2,"2025-10-16T03:10:40.436",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373648,1760584243206,-10428.42003666,0.0002635,2,"2025-10-16T03:10:43.206",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373649,1760584243263,-18186.35373681,0.0002635,2,"2025-10-16T03:10:43.263",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373651,1760584243276,-12168.12351473,0.0002635,2,"2025-10-16T03:10:43.276",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373654,1760584243289,-486.02518684,0.0002635,2,"2025-10-16T03:10:43.289",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373655,1760584243527,-518.52466005,0.0002635,2,"2025-10-16T03:10:43.527",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373657,1760584249033,-383.01772548,0.00025742,2,"2025-10-16T03:10:49.033",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373658,1760584249043,-10716.98227452,0.0002635,2,"2025-10-16T03:10:49.043",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373659,1760584249082,-4575.21295634,0.0002635,2,"2025-10-16T03:10:49.082",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373660,1760584249093,-352.0821344,0.0002635,2,"2025-10-16T03:10:49.093",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373661,1760584249104,-2963.98052065,0.0002635,2,"2025-10-16T03:10:49.104",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373662,1760584249115,-303.61167966,0.0002635,2,"2025-10-16T03:10:49.115",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373663,1760584333367,150.0,0.00027,120,"2025-10-16T03:12:13.367",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373664,1760584344673,150.0,0.00027,120,"2025-10-16T03:12:24.673",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373665,1760584356115,150.0,0.00027,120,"2025-10-16T03:12:36.115",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373666,1760584367470,278.565,0.00027,120,"2025-10-16T03:12:47.470",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373667,1760584396779,2000.0,0.00027397,120,"2025-10-16T03:13:16.779",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373668,1760584412560,500.0,0.00027397,120,"2025-10-16T03:13:32.560",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373669,1760584422126,500.0,0.00027397,120,"2025-10-16T03:13:42.126",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373670,1760584754175,999.999,0.00027397,120,"2025-10-16T03:19:14.175",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373671,1760584878331,10000.0,0.00027397,120,"2025-10-16T03:21:18.331",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373672,1760584995259,500.0,0.00027397,120,"2025-10-16T03:23:15.259",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373673,1760585005713,2000.0,0.00027397,120,"2025-10-16T03:23:25.713",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373674,1760585022062,500.0,0.00027397,120,"2025-10-16T03:23:42.062",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373675,1760585029936,500.0,0.00027397,120,"2025-10-16T03:23:49.936",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373676,1760585082200,1335.0,0.00027397,120,"2025-10-16T03:24:42.200",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373678,1760585107260,1336.0,0.00027397,120,"2025-10-16T03:25:07.260",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373685,1760585395857,1171.28091685,0.00027397,120,"2025-10-16T03:29:55.857",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373692,1760585432511,-422.63,0.00013699,2,"2025-10-16T03:30:32.511",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373693,1760585432520,-300.0,0.000146,5,"2025-10-16T03:30:32.520",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373694,1760585432530,-700.0,0.000147,5,"2025-10-16T03:30:32.530",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373695,1760585432540,-1000.0,0.000148,2,"2025-10-16T03:30:32.540",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373696,1760585432549,-1000.0,0.000148,3,"2025-10-16T03:30:32.549",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373697,1760585432558,-1000.0,0.000148,4,"2025-10-16T03:30:32.558",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373698,1760585432568,-1000.0,0.000148,5,"2025-10-16T03:30:32.568",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373699,1760585432578,-300.0,0.00014899,2,"2025-10-16T03:30:32.578",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373700,1760585432600,-1400.0,0.000149,5,"2025-10-16T03:30:32.600",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373701,1760585432610,-1023.0,0.000149,2,"2025-10-16T03:30:32.610",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373702,1760585432620,-97.65850387,0.000149,2,"2025-10-16T03:30:32.620",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373703,1760585432633,-902.34149613,0.000149,2,"2025-10-16T03:30:32.633",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373704,1760585432643,-100.21304021,0.000149,2,"2025-10-16T03:30:32.643",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373720,1760585438213,-569.0859,0.000149,2,"2025-10-16T03:30:38.213",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373721,1760585438270,-330.70105979,0.000149,2,"2025-10-16T03:30:38.270",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373722,1760585438280,-475.97894021,0.000149,2,"2025-10-16T03:30:38.280",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373723,1760585438379,-267.20910614,0.000149,2,"2025-10-16T03:30:38.379",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373724,1760585438487,-256.81195365,0.000149,2,"2025-10-16T03:30:38.487",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373725,1760585438497,-198.37289379,0.000149,2,"2025-10-16T03:30:38.497",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373726,1760585438506,-622.40380394,0.000149,2,"2025-10-16T03:30:38.506",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373727,1760585438517,-1003.0,0.000149,2,"2025-10-16T03:30:38.517",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373728,1760585438527,-660.96344042,0.000149,2,"2025-10-16T03:30:38.527",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373729,1760585438537,-6218.37653264,0.00014968,2,"2025-10-16T03:30:38.537",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373731,1760585438547,-7240.43420622,0.00014968,2,"2025-10-16T03:30:38.547",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373733,1760585438556,-391.99419223,0.00014968,2,"2025-10-16T03:30:38.556",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373735,1760585438565,-962.13236108,0.00014968,2,"2025-10-16T03:30:38.565",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373737,1760585438575,-5575.13092372,0.00014968,2,"2025-10-16T03:30:38.575",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373739,1760585438585,-194.07391315,0.0001499,2,"2025-10-16T03:30:38.585",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373741,1760585438596,-194.07391315,0.0001499,2,"2025-10-16T03:30:38.596",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373743,1760585438606,-194.07391315,0.0001499,2,"2025-10-16T03:30:38.606",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373745,1760585438616,-1249.22000049,0.00014999,5,"2025-10-16T03:30:38.616",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373747,1760585438626,-1249.22000049,0.00014999,5,"2025-10-16T03:30:38.626",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373749,1760585438635,-500.0,0.00014999,2,"2025-10-16T03:30:38.635",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373751,1760585438645,-500.0,0.00014999,2,"2025-10-16T03:30:38.645",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373753,1760585438655,-500.0,0.00014999,2,"2025-10-16T03:30:38.655",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373755,1760585438664,-500.0,0.00014999,2,"2025-10-16T03:30:38.664",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373757,1760585438674,-500.0,0.00014999,2,"2025-10-16T03:30:38.674",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373759,1760585438684,-500.0,0.00014999,2,"2025-10-16T03:30:38.684",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373761,1760585438694,-500.0,0.00014999,2,"2025-10-16T03:30:38.694",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373763,1760585438703,-500.0,0.00014999,2,"2025-10-16T03:30:38.703",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373765,1760585438714,-500.0,0.00014999,2,"2025-10-16T03:30:38.714",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373767,1760585438725,-500.0,0.00014999,2,"2025-10-16T03:30:38.725",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373769,1760585438734,-500.0,0.00014999,2,"2025-10-16T03:30:38.734",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373771,1760585438744,-500.0,0.00014999,2,"2025-10-16T03:30:38.744",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373773,1760585438753,-500.0,0.00014999,2,"2025-10-16T03:30:38.753",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373775,1760585438763,-448.05551722,0.00014999,2,"2025-10-16T03:30:38.763",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373776,1760585438772,-209.13588416,0.00014999,2,"2025-10-16T03:30:38.772",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373778,1760585438782,-500.0,0.00014999,2,"2025-10-16T03:30:38.782",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373780,1760585438792,-506.39139831,0.00014999,2,"2025-10-16T03:30:38.792",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373782,1760585438801,-441.82883824,0.00014999,2,"2025-10-16T03:30:38.801",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373784,1760585438810,-500.0,0.00014999,2,"2025-10-16T03:30:38.810",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373786,1760585438819,-573.02268809,0.00014999,2,"2025-10-16T03:30:38.819",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373788,1760585438828,-32774.46349935,0.00015,2,"2025-10-16T03:30:38.828",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373790,1760585438838,-3124206.81617634,0.00015,2,"2025-10-16T03:30:38.838",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373948,1760585440460,-490.28299995,0.00015,2,"2025-10-16T03:30:40.460",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373956,1760585440517,-54293.79923631,0.00015,2,"2025-10-16T03:30:40.517",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373958,1760585440529,-876.66805738,0.00015,2,"2025-10-16T03:30:40.529",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373964,1760585440576,-147554.99669776,0.00015,2,"2025-10-16T03:30:40.576",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391373966,1760585440586,-2888487.12297925,0.00015,2,"2025-10-16T03:30:40.586",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374056,1760585444128,-1709.7,0.00015,2,"2025-10-16T03:30:44.128",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374057,1760585444139,-2552.89258265,0.00015,2,"2025-10-16T03:30:44.139",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374058,1760585444150,-1356.81244481,0.00015,2,"2025-10-16T03:30:44.150",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374061,1760585446380,-728.471,0.00015,2,"2025-10-16T03:30:46.380",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374069,1760585596630,500.0,0.00027397,120,"2025-10-16T03:33:16.630",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374070,1760585600639,310.686921,7.945e-05,2,"2025-10-16T03:33:20.639",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374071,1760585604527,2000.0,0.00027397,120,"2025-10-16T03:33:24.527",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374072,1760585622334,500.0,0.00027397,120,"2025-10-16T03:33:42.334",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374073,1760585627850,500.0,0.00027397,120,"2025-10-16T03:33:47.850",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374074,1760585709383,184.0,0.00027397,120,"2025-10-16T03:35:09.383",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374075,1760585741877,625.85,0.00027397,120,"2025-10-16T03:35:41.877",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374079,1760585839195,150.0,0.00027397,120,"2025-10-16T03:37:19.195",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374080,1760585839361,150.0,0.00027397,120,"2025-10-16T03:37:19.361",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374081,1760585839554,215.72031446,0.00027397,120,"2025-10-16T03:37:19.554",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374082,1760585877001,45243.39854543,0.00012756,2,"2025-10-16T03:37:57.001",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374085,1760585881477,-198.29361868,0.00012756,2,"2025-10-16T03:38:01.477",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374086,1760585883702,-273.97974045,0.00012756,2,"2025-10-16T03:38:03.702",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374087,1760585886387,-485.63462029,0.00012756,2,"2025-10-16T03:38:06.387",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374088,1760585888113,-226.76804084,0.00012756,2,"2025-10-16T03:38:08.113",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374089,1760585889764,-267.28040657,0.00012756,2,"2025-10-16T03:38:09.764",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374090,1760585892892,-324.30763118,0.00012756,2,"2025-10-16T03:38:12.892",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374091,1760585894420,-357.41725042,0.00012756,2,"2025-10-16T03:38:14.420",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374092,1760585911957,-174.03778649,0.00012756,2,"2025-10-16T03:38:31.957",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374093,1760585913389,-227.64385276,0.00012756,2,"2025-10-16T03:38:33.389",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374094,1760585915683,-207.92738969,0.00012756,2,"2025-10-16T03:38:35.683",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374095,1760585917655,-247.70256273,0.00012756,2,"2025-10-16T03:38:37.655",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374096,1760585920207,-281.31230713,0.00012756,2,"2025-10-16T03:38:40.207",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374097,1760585924203,-255.88023511,0.00012756,2,"2025-10-16T03:38:44.203",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374098,1760585925742,-427.4339201,0.00012756,2,"2025-10-16T03:38:45.742",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374099,1760585928782,-253.47309563,0.00012756,2,"2025-10-16T03:38:48.782",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374100,1760585930948,-185.32030993,0.00012756,2,"2025-10-16T03:38:50.948",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374101,1760585934260,-443.78365126,0.00012756,2,"2025-10-16T03:38:54.260",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374102,1760585937496,-302.0,0.00012756,2,"2025-10-16T03:38:57.496",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374103,1760585939052,-255.95304741,0.00012756,2,"2025-10-16T03:38:59.052",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374104,1760585940541,-211.3242838,0.00012756,2,"2025-10-16T03:39:00.541",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374105,1760585958645,-199.83052958,0.00012756,2,"2025-10-16T03:39:18.645",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374106,1760585961454,-292.82820204,0.00012756,2,"2025-10-16T03:39:21.454",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374107,1760585965156,-376.37713282,0.00012756,2,"2025-10-16T03:39:25.156",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374109,1760585970386,-245.70097785,0.00012756,2,"2025-10-16T03:39:30.386",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374111,1760585986347,-187.83020545,0.00012756,2,"2025-10-16T03:39:46.347",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374112,1760585988332,-281.8224263,0.00012756,2,"2025-10-16T03:39:48.332",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374114,1760585990878,-204.28624216,0.00012756,2,"2025-10-16T03:39:50.878",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374115,1760585995017,-180.72672731,0.00012756,2,"2025-10-16T03:39:55.017",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374116,1760585997352,-196.83020587,0.00012756,2,"2025-10-16T03:39:57.352",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374117,1760585999743,-288.82585269,0.00012756,2,"2025-10-16T03:39:59.743",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374120,1760586013053,184.0,0.00027397,120,"2025-10-16T03:40:13.053",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374121,1760586016347,-195.0,0.00012755,2,"2025-10-16T03:40:16.347",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374122,1760586018949,-105.0,0.00012755,2,"2025-10-16T03:40:18.949",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374123,1760586018971,-356.34079062,0.00012755,2,"2025-10-16T03:40:18.971",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374124,1760586021486,-377.86536425,0.00012755,2,"2025-10-16T03:40:21.486",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374126,1760586023604,-465.79384513,0.00012755,2,"2025-10-16T03:40:23.604",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374127,1760586023626,-83.66505936,0.00012756,2,"2025-10-16T03:40:23.626",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374129,1760586027720,-301.2621063,0.00012756,2,"2025-10-16T03:40:27.720",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374130,1760586030845,-222.48930943,0.00012756,2,"2025-10-16T03:40:30.845",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374132,1760586035030,-178.05494272,0.00012756,2,"2025-10-16T03:40:35.030",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374134,1760586036722,-415.16748973,0.00012756,2,"2025-10-16T03:40:36.722",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374135,1760586039455,-277.6475955,0.00012756,2,"2025-10-16T03:40:39.455",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374136,1760586043657,-216.16146108,0.00012756,2,"2025-10-16T03:40:43.657",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374137,1760586044720,-195.0,0.00012756,2,"2025-10-16T03:40:44.720",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374139,1760586061289,-409.38578089,0.00012756,2,"2025-10-16T03:41:01.289",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374140,1760586064910,-292.18762063,0.00012756,2,"2025-10-16T03:41:04.910",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374141,1760586067655,-196.8802745,0.00012756,2,"2025-10-16T03:41:07.655",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374142,1760586068770,-176.51023443,0.00012756,2,"2025-10-16T03:41:08.770",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374143,1760586072715,-304.05281469,0.00012756,2,"2025-10-16T03:41:12.715",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374144,1760586074806,-154.77803713,0.00012756,2,"2025-10-16T03:41:14.806",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374145,1760586091354,-398.98200939,0.00012756,2,"2025-10-16T03:41:31.354",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374146,1760586093561,-975.64114042,0.00012756,2,"2025-10-16T03:41:33.561",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374147,1760586096128,-275.18382297,0.00012756,2,"2025-10-16T03:41:36.128",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374148,1760586100024,-151.60749575,0.00012756,2,"2025-10-16T03:41:40.024",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374149,1760586102933,-160.36,0.00012756,2,"2025-10-16T03:41:42.933",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374150,1760586104692,-375.47997843,0.00012756,2,"2025-10-16T03:41:44.692",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374151,1760586121819,-170.42,0.00012755,2,"2025-10-16T03:42:01.819",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374152,1760586123894,-129.58,0.00012755,2,"2025-10-16T03:42:03.894",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374153,1760586123920,-86.28258775,0.00012756,2,"2025-10-16T03:42:03.920",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374154,1760586125897,-300.0,0.00012756,2,"2025-10-16T03:42:05.897",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374155,1760586128085,-168.58978569,0.00012756,2,"2025-10-16T03:42:08.085",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374156,1760586131428,-243.46012301,0.00012756,2,"2025-10-16T03:42:11.428",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374157,1760586134013,-1331.87811265,0.00012756,2,"2025-10-16T03:42:14.013",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374158,1760586136568,-168.0,0.00012756,2,"2025-10-16T03:42:16.568",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374159,1760586139022,-216.50474336,0.00012756,2,"2025-10-16T03:42:19.022",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374160,1760586142079,-308.24978569,0.00012756,2,"2025-10-16T03:42:22.079",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374161,1760586144821,-258.3174496,0.00012756,2,"2025-10-16T03:42:24.821",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374162,1760586147395,-195.0,0.00012756,2,"2025-10-16T03:42:27.395",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374163,1760586149960,-300.0,0.00012756,2,"2025-10-16T03:42:29.960",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374164,1760586166401,-242.21084912,0.00012756,2,"2025-10-16T03:42:46.401",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374165,1760586169318,-193.93460474,0.00012756,2,"2025-10-16T03:42:49.318",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374166,1760586172472,-259.51677693,0.00012756,2,"2025-10-16T03:42:52.472",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374167,1760586175675,-273.02646823,0.00012756,2,"2025-10-16T03:42:55.675",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374168,1760586179776,-227.19353177,0.00012756,2,"2025-10-16T03:42:59.776",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374169,1760586193866,500.0,0.00027397,120,"2025-10-16T03:43:13.866",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374170,1760586196875,-1093.98696376,0.00012756,2,"2025-10-16T03:43:16.875",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374171,1760586200070,-192.03,0.00012756,2,"2025-10-16T03:43:20.070",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374172,1760586202491,2000.0,0.00027397,120,"2025-10-16T03:43:22.491",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374173,1760586202527,-217.69290951,0.00012756,2,"2025-10-16T03:43:22.527",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374174,1760586204850,-165.64699586,0.00012756,2,"2025-10-16T03:43:24.850",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374175,1760586206286,-620.41494097,0.00012756,2,"2025-10-16T03:43:26.286",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374176,1760586207729,-313.90288985,0.00012756,2,"2025-10-16T03:43:27.729",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374177,1760586210462,-152.52281191,0.00012756,2,"2025-10-16T03:43:30.462",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374178,1760586220089,500.0,0.00027397,120,"2025-10-16T03:43:40.089",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374179,1760586227102,-173.04959916,0.00012756,2,"2025-10-16T03:43:47.102",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374180,1760586229317,-1202.0,0.00012756,2,"2025-10-16T03:43:49.317",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374181,1760586232369,500.0,0.00027397,120,"2025-10-16T03:43:52.369",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374182,1760586233684,-416.03084172,0.00012756,2,"2025-10-16T03:43:53.684",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374183,1760586239497,-158.57229004,0.00012756,2,"2025-10-16T03:43:59.497",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374184,1760586241097,-349.90434703,0.00012756,2,"2025-10-16T03:44:01.097",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374185,1760586243300,-300.0,0.00012755,2,"2025-10-16T03:44:03.300",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374186,1760586243321,-118.862946,0.00012756,2,"2025-10-16T03:44:03.321",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374187,1760586246140,-211.23171946,0.00012756,2,"2025-10-16T03:44:06.140",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374188,1760586247765,-169.55654855,0.00012756,2,"2025-10-16T03:44:07.765",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374189,1760586251659,-383.89011454,0.00012756,2,"2025-10-16T03:44:11.659",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374190,1760586253722,-261.93681073,0.00012756,2,"2025-10-16T03:44:13.722",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374191,1760586271346,-238.39816775,0.00012756,2,"2025-10-16T03:44:31.346",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374192,1760586276699,-162.87235761,0.00012756,2,"2025-10-16T03:44:36.699",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374193,1760586278293,-281.5489363,0.00012756,2,"2025-10-16T03:44:38.293",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374194,1760586280985,-307.20737369,0.00012756,2,"2025-10-16T03:44:40.985",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374195,1760586285023,-167.96602902,0.00012756,2,"2025-10-16T03:44:45.023",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374196,1760586287234,500.0,0.00027397,120,"2025-10-16T03:44:47.234",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374197,1760586301357,-300.0,0.00012755,2,"2025-10-16T03:45:01.357",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374198,1760586301378,-50.0792112,0.00012756,2,"2025-10-16T03:45:01.378",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374199,1760586302921,-251.95153145,0.00012755,2,"2025-10-16T03:45:02.921",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374200,1760586304960,-157.80187851,0.00012755,2,"2025-10-16T03:45:04.960",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374201,1760586307858,184.0,0.00027397,120,"2025-10-16T03:45:07.858",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374202,1760586308627,170.6,7.265e-05,2,"2025-10-16T03:45:08.627",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374203,1760586308867,170.6,8.475e-05,2,"2025-10-16T03:45:08.867",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374204,1760586310597,170.6,9.686e-05,2,"2025-10-16T03:45:10.597",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374205,1760586310634,-162.67525584,0.00012755,2,"2025-10-16T03:45:10.634",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374206,1760586310686,170.6,0.00010897,2,"2025-10-16T03:45:10.686",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374207,1760586310734,170.6,0.00012108,2,"2025-10-16T03:45:10.734",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374208,1760586312198,-188.28045508,0.00012755,2,"2025-10-16T03:45:12.198",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374209,1760586314516,-186.79073016,0.00012755,2,"2025-10-16T03:45:14.516",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374210,1760586317609,400.0,0.00027397,120,"2025-10-16T03:45:17.609",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374211,1760586330468,443.14367703,0.00027397,120,"2025-10-16T03:45:30.468",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374212,1760586331344,-252.50014896,0.00012755,2,"2025-10-16T03:45:31.344",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374213,1760586331368,-47.49985104,0.00012756,2,"2025-10-16T03:45:31.368",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374214,1760586334662,-289.01799061,0.00012756,2,"2025-10-16T03:45:34.662",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374215,1760586336325,-176.36104186,0.00012756,2,"2025-10-16T03:45:36.325",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374216,1760586339694,-168.0,0.00012756,2,"2025-10-16T03:45:39.694",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374217,1760586342488,-174.57519898,0.00012756,2,"2025-10-16T03:45:42.488",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374218,1760586367767,4941.700951,7.945e-05,2,"2025-10-16T03:46:07.767",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374219,1760586370830,184.0,0.00027397,120,"2025-10-16T03:46:10.830",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374220,1760586445070,151.12578795,0.00012712,2,"2025-10-16T03:47:25.070",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374221,1760586627169,184.0,0.00027397,120,"2025-10-16T03:50:27.169",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374223,1760586631489,-300.0,0.00012755,2,"2025-10-16T03:50:31.489",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374224,1760586631501,-210.0,0.00012756,2,"2025-10-16T03:50:31.501",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374363,1760586634955,-11.02860767,0.00012756,2,"2025-10-16T03:50:34.955",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374364,1760586634964,-186.14545386,0.00012756,2,"2025-10-16T03:50:34.964",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374365,1760586634973,-351.98320614,0.00012756,2,"2025-10-16T03:50:34.973",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374366,1760586635082,-870.90512706,0.00012756,2,"2025-10-16T03:50:35.082",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374367,1760586635094,-16288.92407228,0.00012756,2,"2025-10-16T03:50:35.094",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374368,1760586635104,-170.6,0.00013318,2,"2025-10-16T03:50:35.104",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374369,1760586635113,-500.0,0.00013599,2,"2025-10-16T03:50:35.113",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374370,1760586635122,-170.28,0.00013681,2,"2025-10-16T03:50:35.122",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374371,1760586635131,-151.12578793,0.00013756,2,"2025-10-16T03:50:35.131",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374372,1760586635141,-150.0,0.0001403,2,"2025-10-16T03:50:35.141",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374373,1760586635150,-2000.0,0.00014031,2,"2025-10-16T03:50:35.150",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374374,1760586635160,-2500.0,0.00014031,2,"2025-10-16T03:50:35.160",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374375,1760586635170,-195.0,0.00014031,2,"2025-10-16T03:50:35.170",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374376,1760586635179,-2500.0,0.00014031,2,"2025-10-16T03:50:35.179",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374377,1760586635189,-2500.0,0.00014031,2,"2025-10-16T03:50:35.189",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374378,1760586635200,-2500.0,0.00014031,2,"2025-10-16T03:50:35.200",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374379,1760586635210,-2500.0,0.00014031,2,"2025-10-16T03:50:35.210",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374380,1760586635219,-195.0,0.00014031,2,"2025-10-16T03:50:35.219",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374381,1760586635228,-300.0,0.00014031,2,"2025-10-16T03:50:35.228",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374382,1760586635237,-259.51677693,0.00014031,2,"2025-10-16T03:50:35.237",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374383,1760586635246,-250.0,0.00014031,2,"2025-10-16T03:50:35.246",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374384,1760586635256,-300.0,0.00014031,2,"2025-10-16T03:50:35.256",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374385,1760586635265,-2000.0,0.00014031,2,"2025-10-16T03:50:35.265",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374386,1760586635274,-195.0,0.00014031,2,"2025-10-16T03:50:35.274",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374387,1760586635284,-207.44626722,0.00014031,2,"2025-10-16T03:50:35.284",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374388,1760586635293,-1076.13619583,0.00014031,2,"2025-10-16T03:50:35.293",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374389,1760586635302,-195.0,0.00014031,2,"2025-10-16T03:50:35.302",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374390,1760586635311,-301.64414785,0.00014031,2,"2025-10-16T03:50:35.311",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374391,1760586635321,-195.0,0.00014031,2,"2025-10-16T03:50:35.321",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374392,1760586635330,-277.53715466,0.00014031,2,"2025-10-16T03:50:35.330",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374393,1760586635343,-250.0,0.00014031,2,"2025-10-16T03:50:35.343",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374394,1760586635353,-1333.61721413,0.00014031,2,"2025-10-16T03:50:35.353",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374395,1760586635366,-925.18,0.00014206,2,"2025-10-16T03:50:35.366",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374396,1760586635386,-250.0,0.00014254,2,"2025-10-16T03:50:35.386",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374397,1760586635403,-305.68,0.000143,2,"2025-10-16T03:50:35.403",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374398,1760586635414,-488.12,0.00014301,2,"2025-10-16T03:50:35.414",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374399,1760586635423,-170.6,0.00014529,2,"2025-10-16T03:50:35.423",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374400,1760586635433,-151.12578793,0.000148,2,"2025-10-16T03:50:35.433",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374401,1760586635443,-2751.0,0.0001487,2,"2025-10-16T03:50:35.443",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374402,1760586635453,-204.5796415,0.00014891,2,"2025-10-16T03:50:35.453",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374403,1760586635463,-151.0,0.00014891,2,"2025-10-16T03:50:35.463",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374404,1760586635472,-151.0,0.00014891,2,"2025-10-16T03:50:35.472",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374405,1760586635482,-151.0,0.00014891,2,"2025-10-16T03:50:35.482",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374406,1760586635491,-151.0,0.00014891,2,"2025-10-16T03:50:35.491",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374407,1760586635501,-151.0,0.00014891,2,"2025-10-16T03:50:35.501",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374408,1760586635510,-151.0,0.00014891,2,"2025-10-16T03:50:35.510",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374409,1760586635520,-161.43415915,0.00014891,2,"2025-10-16T03:50:35.520",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374410,1760586635530,-151.0,0.00014891,2,"2025-10-16T03:50:35.530",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374411,1760586635540,-151.0,0.00014891,2,"2025-10-16T03:50:35.540",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374412,1760586635549,-151.0,0.00014891,2,"2025-10-16T03:50:35.549",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374413,1760586635559,-189.42033183,0.00014891,2,"2025-10-16T03:50:35.559",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374414,1760586635568,-202.4534547,0.00014891,2,"2025-10-16T03:50:35.568",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374415,1760586635578,-184.42671368,0.000149,2,"2025-10-16T03:50:35.578",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374416,1760586635588,-11664.5877213,0.000149,2,"2025-10-16T03:50:35.588",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374417,1760586635598,-690.51484295,0.000149,2,"2025-10-16T03:50:35.598",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374418,1760586635608,-500.0,0.00014973,2,"2025-10-16T03:50:35.608",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374419,1760586635618,-500.0,0.00014973,2,"2025-10-16T03:50:35.618",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374420,1760586635628,-500.0,0.00014973,2,"2025-10-16T03:50:35.628",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374421,1760586635637,-522.45283989,0.00014973,2,"2025-10-16T03:50:35.637",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374422,1760586635646,-311.94261484,0.00014973,2,"2025-10-16T03:50:35.646",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374423,1760586635656,-500.0,0.00014973,2,"2025-10-16T03:50:35.656",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374424,1760586635665,-500.0,0.00014973,2,"2025-10-16T03:50:35.665",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374425,1760586635681,-609.31961018,0.00014973,2,"2025-10-16T03:50:35.681",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374426,1760586635701,-500.0,0.00014973,2,"2025-10-16T03:50:35.701",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374427,1760586635711,-163.50185679,0.00014973,2,"2025-10-16T03:50:35.711",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374428,1760586635720,-4810.89,0.0001498,2,"2025-10-16T03:50:35.720",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374429,1760586635729,-50620.3746465,0.0001499,2,"2025-10-16T03:50:35.729",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374430,1760586635741,-145972.21933049,0.0001499,2,"2025-10-16T03:50:35.741",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374431,1760586635752,-771.67676932,0.0001499,2,"2025-10-16T03:50:35.752",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374432,1760586635767,-2287.79649525,0.0001499,2,"2025-10-16T03:50:35.767",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374433,1760586635778,-1836.12719846,0.0001499,2,"2025-10-16T03:50:35.778",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374439,1760586637519,-419.075,0.0001499,2,"2025-10-16T03:50:37.519",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374601,1760586639628,-257.49544519,0.0001499,2,"2025-10-16T03:50:39.628",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374603,1760586639640,-924.29168909,0.0001499,2,"2025-10-16T03:50:39.640",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374709,1760586640725,-1372.18642167,0.0001499,2,"2025-10-16T03:50:40.725",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374712,1760586640737,-5852.29938424,0.0001499,2,"2025-10-16T03:50:40.737",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374727,1760586640883,-1160.1353765,0.0001499,2,"2025-10-16T03:50:40.883",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374763,1760586642562,-5252.387872,0.0001499,2,"2025-10-16T03:50:42.562",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374766,1760586642585,-73.39665995,0.0001499,2,"2025-10-16T03:50:42.585",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374780,1760586646599,-4681.20229614,0.0001499,2,"2025-10-16T03:50:46.599",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374781,1760586646610,-250.46563884,0.0001499,2,"2025-10-16T03:50:46.610",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374782,1760586646621,-28268.86977636,0.0001499,2,"2025-10-16T03:50:46.621",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374783,1760586646630,-2972.32648448,0.00015,2,"2025-10-16T03:50:46.630",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374784,1760586646651,-2223.74664,0.00015,2,"2025-10-16T03:50:46.651",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374785,1760586646667,-46137.48374967,0.00015,2,"2025-10-16T03:50:46.667",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374786,1760586646675,-645.95423624,0.00015,2,"2025-10-16T03:50:46.675",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374787,1760586646686,-353.02800186,0.00015,2,"2025-10-16T03:50:46.686",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374788,1760586646695,-621.97199794,0.00015,2,"2025-10-16T03:50:46.695",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374789,1760586646713,-10565.77665966,0.00015,2,"2025-10-16T03:50:46.713",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374790,1760586646722,-666.0,0.00015208,3,"2025-10-16T03:50:46.722",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374791,1760586646731,-500.0,0.00015521,2,"2025-10-16T03:50:46.731",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374792,1760586646745,-500.0,0.00015521,2,"2025-10-16T03:50:46.745",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374793,1760586646754,-977.39257816,0.00015521,2,"2025-10-16T03:50:46.754",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374794,1760586646765,-125.01752336,0.00015521,2,"2025-10-16T03:50:46.765",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374795,1760586646775,-782.28889251,0.00015521,2,"2025-10-16T03:50:46.775",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374796,1760586646784,-2.76484413,0.00015521,2,"2025-10-16T03:50:46.784",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374797,1760586646796,-997.23515587,0.00015521,2,"2025-10-16T03:50:46.796",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374798,1760586646806,-769.35185077,0.00016068,2,"2025-10-16T03:50:46.806",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374799,1760586646815,-1199.18089,0.0001612,2,"2025-10-16T03:50:46.815",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374800,1760586646824,-1199.18089,0.0001613,2,"2025-10-16T03:50:46.824",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374801,1760586646834,-1199.18089,0.0001616,2,"2025-10-16T03:50:46.834",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374802,1760586646843,-1199.18089,0.0001619,2,"2025-10-16T03:50:46.843",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374803,1760586646853,-5094.74182104,0.000162,5,"2025-10-16T03:50:46.853",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374804,1760586646863,-1199.18089,0.0001623,2,"2025-10-16T03:50:46.863",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374805,1760586646872,-1199.18089,0.0001625,2,"2025-10-16T03:50:46.872",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374806,1760586646882,-3212.84896246,0.00016466,2,"2025-10-16T03:50:46.882",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374807,1760586677274,500.0,0.00027397,120,"2025-10-16T03:51:17.274",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374808,1760586793748,500.0,0.00027397,120,"2025-10-16T03:53:13.748",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374809,1760586804262,500.0,0.00027397,120,"2025-10-16T03:53:24.262",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374810,1760586813216,500.0,0.00027397,120,"2025-10-16T03:53:33.216",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374821,1760586928919,184.0,0.00027397,120,"2025-10-16T03:55:28.919",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374835,1760587045728,1600.0,0.000259,120,"2025-10-16T03:57:25.728",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374842,1760587395921,500.0,0.00027397,120,"2025-10-16T04:03:15.921",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374843,1760587403399,2000.0,0.00027397,120,"2025-10-16T04:03:23.399",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374844,1760587434953,500.0,0.00027397,120,"2025-10-16T04:03:54.953",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374845,1760587438741,500.0,0.00027397,120,"2025-10-16T04:03:58.741",0.00031025,50.07,0.932270598216218,3204948410.880662]
[391374846,1760587582742,500.0,0.00027397,120,"2025-10-16T04:06:22.742",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391374849,1760587831707,-539.678268,0.00014766,2,"2025-10-16T04:10:31.707",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391374850,1760587831717,-1200.0,0.00014936,2,"2025-10-16T04:10:31.717",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391374851,1760587831727,-161.66116298,0.00014937,2,"2025-10-16T04:10:31.727",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391374852,1760587831764,-11264.24082143,0.00014937,2,"2025-10-16T04:10:31.764",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391374853,1760587831774,-79382.99877662,0.0001499,2,"2025-10-16T04:10:31.774",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391374854,1760587831786,-1254.41808677,0.0001499,2,"2025-10-16T04:10:31.786",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391374855,1760587831797,-5359.303311,0.0001499,2,"2025-10-16T04:10:31.797",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391374856,1760587831874,-10110.06839834,0.0001499,2,"2025-10-16T04:10:31.874",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391374857,1760587831887,-900.0,0.0001499,2,"2025-10-16T04:10:31.887",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391374858,1760587831899,-4498.31984365,0.0001499,2,"2025-10-16T04:10:31.899",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391375325,1760587841210,-188.63777297,0.00014989,2,"2025-10-16T04:10:41.210",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391375327,1760587841220,-115.30222703,0.00014989,2,"2025-10-16T04:10:41.220",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391375372,1760587845742,-384.69777297,0.00014989,2,"2025-10-16T04:10:45.742",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391375373,1760587845752,-500.0,0.00014989,2,"2025-10-16T04:10:45.752",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391375374,1760587845762,-500.0,0.00014989,2,"2025-10-16T04:10:45.762",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391375375,1760587845771,-500.0,0.00014989,2,"2025-10-16T04:10:45.771",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391375376,1760587845782,-218.98763666,0.00014989,2,"2025-10-16T04:10:45.782",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391375377,1760587845794,-281.01236334,0.00014989,2,"2025-10-16T04:10:45.794",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391375378,1760587845805,-500.0,0.00014989,2,"2025-10-16T04:10:45.805",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391375379,1760587845814,-500.0,0.00014989,2,"2025-10-16T04:10:45.814",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391375380,1760587845824,-500.0,0.00014989,2,"2025-10-16T04:10:45.824",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391375381,1760587845833,-500.0,0.00014989,2,"2025-10-16T04:10:45.833",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391375382,1760587845842,-500.0,0.00014989,2,"2025-10-16T04:10:45.842",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391375383,1760587845852,-500.0,0.00014989,2,"2025-10-16T04:10:45.852",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391375384,1760587845861,-500.0,0.00014989,2,"2025-10-16T04:10:45.861",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391375385,1760587845870,-500.0,0.00014989,2,"2025-10-16T04:10:45.870",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391375386,1760587845880,-500.0,0.00014989,2,"2025-10-16T04:10:45.880",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391375387,1760587845889,-500.0,0.00014989,2,"2025-10-16T04:10:45.889",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391375388,1760587845899,-518.57580869,0.00014989,2,"2025-10-16T04:10:45.899",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391375389,1760587845908,-500.0,0.00014989,2,"2025-10-16T04:10:45.908",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391375390,1760587845918,-500.0,0.00014989,2,"2025-10-16T04:10:45.918",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391375391,1760587845927,-500.0,0.00014989,2,"2025-10-16T04:10:45.927",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391375392,1760587845936,-500.0,0.00014989,2,"2025-10-16T04:10:45.936",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391375393,1760587845945,-500.0,0.00014989,2,"2025-10-16T04:10:45.945",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391375394,1760587845955,-2850.41182797,0.0001499,2,"2025-10-16T04:10:45.955",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391375395,1760587845966,-256.67,0.0001499,2,"2025-10-16T04:10:45.966",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391375396,1760587845978,-22338.0,0.0001499,2,"2025-10-16T04:10:45.978",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391375409,1760587949552,475.0,0.00027397,120,"2025-10-16T04:12:29.552",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391375410,1760587995783,500.0,0.00027397,120,"2025-10-16T04:13:15.783",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391375411,1760588002058,2000.0,0.00027397,120,"2025-10-16T04:13:22.058",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391375413,1760588019146,500.0,0.00027397,120,"2025-10-16T04:13:39.146",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391375414,1760588025637,500.0,0.00027397,120,"2025-10-16T04:13:45.637",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391375417,1760588233739,1000.0,0.00012753,2,"2025-10-16T04:17:13.739",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391375418,1760588408584,1047.788116,7.945e-05,2,"2025-10-16T04:20:08.584",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391375419,1760588493490,500.0,0.00027397,120,"2025-10-16T04:21:33.490",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391375420,1760588493650,500.0,0.00027397,120,"2025-10-16T04:21:33.650",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391375421,1760588493816,500.0,0.00027397,120,"2025-10-16T04:21:33.816",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391375422,1760588594798,500.0,0.00027397,120,"2025-10-16T04:23:14.798",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391375423,1760588601353,2000.0,0.00027397,120,"2025-10-16T04:23:21.353",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391375424,1760588615306,500.0,0.00027397,120,"2025-10-16T04:23:35.306",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391375425,1760588620695,500.0,0.00027397,120,"2025-10-16T04:23:40.695",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391375426,1760588625293,165.40720871,0.00027397,120,"2025-10-16T04:23:45.293",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391375427,1760588699026,416.427397,0.0002739,120,"2025-10-16T04:24:59.026",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391375428,1760588733033,1511.23231843,0.00027397,120,"2025-10-16T04:25:33.033",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391375433,1760588925452,427.57,0.0002739,120,"2025-10-16T04:28:45.452",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391375434,1760589021450,4731.0,0.00027397,120,"2025-10-16T04:30:21.450",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391375444,1760589031747,-265.86992524,0.00013699,2,"2025-10-16T04:30:31.747",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391375448,1760589031805,-173.86007476,0.00013699,2,"2025-10-16T04:30:31.805",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391375449,1760589031815,-250.0,0.00014021,2,"2025-10-16T04:30:31.815",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391375450,1760589031824,-2500.0,0.00014021,2,"2025-10-16T04:30:31.824",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391375451,1760589031833,-290.11072643,0.0001413,3,"2025-10-16T04:30:31.833",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391375452,1760589031862,-375.88927357,0.0001413,3,"2025-10-16T04:30:31.862",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391375453,1760589031871,-57.71227427,0.00014329,2,"2025-10-16T04:30:31.871",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391375454,1760589031919,-442.28772573,0.00014329,2,"2025-10-16T04:30:31.919",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391375455,1760589031928,-340.95093483,0.00014413,2,"2025-10-16T04:30:31.928",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391375456,1760589031940,-2159.04906517,0.00014413,2,"2025-10-16T04:30:31.940",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391375457,1760589031949,-2218.97171078,0.00014413,2,"2025-10-16T04:30:31.949",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391375458,1760589031958,-150.0,0.00014435,2,"2025-10-16T04:30:31.958",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391375459,1760589031968,-2366.3273859,0.00014502,2,"2025-10-16T04:30:31.968",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391375460,1760589031992,-500.42618454,0.00014502,2,"2025-10-16T04:30:31.992",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391375461,1760589032001,-1000.0,0.000146,2,"2025-10-16T04:30:32.001",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391375462,1760589032011,-1000.0,0.000146,3,"2025-10-16T04:30:32.011",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391375463,1760589032021,-7495.72439881,0.0001485,2,"2025-10-16T04:30:32.021",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391375464,1760589032030,-10439.33991456,0.0001489,2,"2025-10-16T04:30:32.030",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391375465,1760589032039,-880.10874,0.000149,2,"2025-10-16T04:30:32.039",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391375466,1760589032049,-195.08247058,0.0001492,2,"2025-10-16T04:30:32.049",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391375467,1760589032060,-14764.54411334,0.00014957,2,"2025-10-16T04:30:32.060",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391375468,1760589032069,-152.30064165,0.00014957,2,"2025-10-16T04:30:32.069",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391375469,1760589032079,-500.95564672,0.00014973,2,"2025-10-16T04:30:32.079",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391375470,1760589032088,-503.0663356,0.00014973,2,"2025-10-16T04:30:32.088",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391375471,1760589032098,-506.18334773,0.00014973,2,"2025-10-16T04:30:32.098",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391375472,1760589032112,-506.61231004,0.00014973,2,"2025-10-16T04:30:32.112",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391375473,1760589032122,-500.0,0.00014975,2,"2025-10-16T04:30:32.122",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391375474,1760589032131,-123049.80975565,0.0001499,2,"2025-10-16T04:30:32.131",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391375475,1760589032141,-1974.66203,0.0001499,2,"2025-10-16T04:30:32.141",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391375476,1760589032151,-180.92508941,0.0001499,2,"2025-10-16T04:30:32.151",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391375477,1760589032160,-170.48416088,0.00014999,2,"2025-10-16T04:30:32.160",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391375478,1760589032169,-416.89841746,0.00014999,2,"2025-10-16T04:30:32.169",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391375479,1760589032179,-500.0,0.00014999,2,"2025-10-16T04:30:32.179",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391375480,1760589032189,-265.3426069,0.00014999,2,"2025-10-16T04:30:32.189",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391375481,1760589032198,-530.75109398,0.00014999,2,"2025-10-16T04:30:32.198",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391375482,1760589032207,-500.0,0.00014999,2,"2025-10-16T04:30:32.207",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391375483,1760589032217,-538.55984714,0.00014999,2,"2025-10-16T04:30:32.217",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391375484,1760589032226,-500.0,0.00014999,2,"2025-10-16T04:30:32.226",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391375485,1760589032237,-368.08929922,0.00014999,2,"2025-10-16T04:30:32.237",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391375486,1760589032246,-500.0,0.00014999,2,"2025-10-16T04:30:32.246",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391375487,1760589032256,-500.0,0.00014999,2,"2025-10-16T04:30:32.256",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391375488,1760589032265,-500.0,0.00014999,2,"2025-10-16T04:30:32.265",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391375489,1760589032274,-500.0,0.00014999,2,"2025-10-16T04:30:32.274",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391375490,1760589032284,-1016.86964635,0.00014999,5,"2025-10-16T04:30:32.284",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391375491,1760589032293,-1016.86964635,0.00014999,5,"2025-10-16T04:30:32.293",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391375492,1760589032302,-1016.86964635,0.00014999,5,"2025-10-16T04:30:32.302",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391375494,1760589032311,-1016.86964635,0.00014999,5,"2025-10-16T04:30:32.311",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391375496,1760589032321,-1016.86964637,0.00014999,5,"2025-10-16T04:30:32.321",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391375498,1760589032330,-1419390.0500853,0.00015,2,"2025-10-16T04:30:32.330",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391375501,1760589032342,-103392.7962213,0.00015,2,"2025-10-16T04:30:32.342",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391375503,1760589032353,-38095.04119637,0.00015,2,"2025-10-16T04:30:32.353",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391375505,1760589032365,-49187.62834307,0.00015,2,"2025-10-16T04:30:32.365",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391375507,1760589032376,-55670.2276306,0.00015,2,"2025-10-16T04:30:32.376",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391375509,1760589032388,-392.54313184,0.00015,2,"2025-10-16T04:30:32.388",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391375513,1760589032411,-13747.53908174,0.00015,2,"2025-10-16T04:30:32.411",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391375515,1760589032422,-435.59869538,0.00015,2,"2025-10-16T04:30:32.422",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391375517,1760589032433,-5934.27856082,0.00015,2,"2025-10-16T04:30:32.433",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391375519,1760589032445,-343.24244796,0.00015,2,"2025-10-16T04:30:32.445",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391375521,1760589032456,-453.76047859,0.00015,2,"2025-10-16T04:30:32.456",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391375525,1760589032475,-440.56810984,0.00015,2,"2025-10-16T04:30:32.475",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391375527,1760589032493,-2861.97121494,0.00015,2,"2025-10-16T04:30:32.493",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391375550,1760589037798,-433.80461899,0.0001499,2,"2025-10-16T04:30:37.798",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391375551,1760589037917,-751.84040303,0.0001499,2,"2025-10-16T04:30:37.917",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391375552,1760589037962,-1492.53319414,0.0001499,2,"2025-10-16T04:30:37.962",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391375553,1760589038021,-4034.70999996,0.0001499,2,"2025-10-16T04:30:38.021",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391375724,1760589039968,-283.6194831,0.0001499,2,"2025-10-16T04:30:39.968",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391376049,1760589043156,-1000.0,0.000148,4,"2025-10-16T04:30:43.156",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391376051,1760589043166,-9390.72405045,0.0001499,2,"2025-10-16T04:30:43.166",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391376053,1760589043175,-151.0,0.00014997,2,"2025-10-16T04:30:43.175",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391376055,1760589043185,-398645.36997006,0.00015,2,"2025-10-16T04:30:43.185",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391376057,1760589043194,-48675.10559098,0.00015,2,"2025-10-16T04:30:43.194",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391376059,1760589043204,-880.10875,0.0001502,2,"2025-10-16T04:30:43.204",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391376061,1760589043213,-3307.6152265,0.00015057,2,"2025-10-16T04:30:43.213",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391376063,1760589043222,-250.0,0.00015068,2,"2025-10-16T04:30:43.222",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391376065,1760589043232,-2500.0,0.00015068,2,"2025-10-16T04:30:43.232",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391376067,1760589043242,-10439.33991455,0.00015099,2,"2025-10-16T04:30:43.242",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391376069,1760589043251,-1412.3906628,0.00015111,2,"2025-10-16T04:30:43.251",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391376071,1760589043260,-880.10874,0.0001515,2,"2025-10-16T04:30:43.260",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391376073,1760589043271,-273.81,0.00015178,2,"2025-10-16T04:30:43.271",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391376075,1760589043282,-151.85,0.00015205,2,"2025-10-16T04:30:43.282",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391376077,1760589043291,-301.04,0.00015205,2,"2025-10-16T04:30:43.291",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391376079,1760589043300,-195.08247049,0.0001527,2,"2025-10-16T04:30:43.300",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391376081,1760589043313,-880.10875,0.0001527,2,"2025-10-16T04:30:43.313",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391376083,1760589043324,-10439.33991455,0.00015308,2,"2025-10-16T04:30:43.324",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391376085,1760589043334,-880.10874,0.000154,2,"2025-10-16T04:30:43.334",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391376087,1760589043344,-211.62625251,0.00015482,2,"2025-10-16T04:30:43.344",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391376089,1760589043353,-10439.33991455,0.00015518,2,"2025-10-16T04:30:43.353",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391376091,1760589043363,-880.10875,0.0001552,2,"2025-10-16T04:30:43.363",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391376093,1760589043372,-152.30064161,0.00015579,2,"2025-10-16T04:30:43.372",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391376095,1760589043382,-166.66,0.00015602,2,"2025-10-16T04:30:43.382",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391376097,1760589043395,-195.08247049,0.0001562,2,"2025-10-16T04:30:43.395",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391376099,1760589043405,-14764.54411333,0.00015648,2,"2025-10-16T04:30:43.405",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391376101,1760589043414,-10439.33991455,0.00015727,2,"2025-10-16T04:30:43.414",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391376103,1760589043424,-1211.91,0.00015743,2,"2025-10-16T04:30:43.424",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391376105,1760589043433,-681.56,0.00015797,2,"2025-10-16T04:30:43.433",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391376107,1760589043443,-166.66,0.0001593,2,"2025-10-16T04:30:43.443",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391376108,1760589043453,-10439.33991455,0.00015936,2,"2025-10-16T04:30:43.453",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391376109,1760589043462,-195.08247049,0.00015969,2,"2025-10-16T04:30:43.462",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391376110,1760589043471,-14764.54411333,0.00015994,2,"2025-10-16T04:30:43.471",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391376111,1760589043481,-800.01,0.00016054,2,"2025-10-16T04:30:43.481",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391376112,1760589043491,-564.69623724,0.0001609,2,"2025-10-16T04:30:43.491",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391376113,1760589043501,-200.0,0.00016129,2,"2025-10-16T04:30:43.501",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391376114,1760589043511,-150.57538399,0.00016136,5,"2025-10-16T04:30:43.511",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391376115,1760589043520,-2023.51704238,0.00016136,2,"2025-10-16T04:30:43.520",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391376357,1760589046478,-138.40944107,0.00016136,2,"2025-10-16T04:30:46.478",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391376359,1760589046487,-162.7095186,0.00016145,2,"2025-10-16T04:30:46.487",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391376367,1760589046566,-5920.51459039,0.00016145,2,"2025-10-16T04:30:46.566",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391376369,1760589046579,-4356.11580556,0.00016145,2,"2025-10-16T04:30:46.579",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391376372,1760589046590,-1852.42,0.00016146,2,"2025-10-16T04:30:46.590",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391376373,1760589046599,-1000.0,0.00016151,2,"2025-10-16T04:30:46.599",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391376376,1760589046610,-152.30064161,0.00016201,2,"2025-10-16T04:30:46.610",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391376378,1760589046620,-157.01,0.00016214,2,"2025-10-16T04:30:46.620",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391376380,1760589046631,-166.66,0.00016259,2,"2025-10-16T04:30:46.631",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391376382,1760589046641,-250.0,0.0001627,7,"2025-10-16T04:30:46.641",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391376384,1760589046651,-195.08247049,0.00016319,2,"2025-10-16T04:30:46.651",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391376385,1760589046661,-2970.41108234,0.00016339,2,"2025-10-16T04:30:46.661",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391380536,1760589109951,2471.0,0.00027397,120,"2025-10-16T04:31:49.951",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391380537,1760589192210,500.0,0.00027397,120,"2025-10-16T04:33:12.210",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391380538,1760589197529,2000.0,0.00027397,120,"2025-10-16T04:33:17.529",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391380539,1760589210716,500.0,0.00027397,120,"2025-10-16T04:33:30.716",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391380540,1760589215336,500.0,0.00027397,120,"2025-10-16T04:33:35.336",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391380543,1760589551248,743.8992852,0.000273,120,"2025-10-16T04:39:11.248",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391380544,1760589750399,176.0,7.691e-05,2,"2025-10-16T04:42:30.399",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391380545,1760589750655,176.0,9.614e-05,2,"2025-10-16T04:42:30.655",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391380546,1760589750837,176.0,0.00011536,2,"2025-10-16T04:42:30.837",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391380547,1760589763039,160.57937,0.0002739,120,"2025-10-16T04:42:43.039",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391380548,1760589792452,500.0,0.00027397,120,"2025-10-16T04:43:12.452",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391380549,1760589800703,500.0,0.00027397,120,"2025-10-16T04:43:20.703",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391380550,1760589805587,500.0,0.00027397,120,"2025-10-16T04:43:25.587",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391380551,1760589972006,500.0,0.00027397,120,"2025-10-16T04:46:12.006",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391380557,1760590232294,-176.0,0.00013459,2,"2025-10-16T04:50:32.294",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391380558,1760590232304,-300.0,0.00014131,2,"2025-10-16T04:50:32.304",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391380559,1760590232314,-559.0,0.00014804,2,"2025-10-16T04:50:32.314",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391380560,1760590232323,-300.0,0.00014804,2,"2025-10-16T04:50:32.323",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391380561,1760590232333,-300.0,0.00014804,2,"2025-10-16T04:50:32.333",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391380562,1760590232342,-1200.0,0.00014804,2,"2025-10-16T04:50:32.342",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391380563,1760590232351,-195.0,0.00014805,2,"2025-10-16T04:50:32.351",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391380564,1760590232360,-300.0,0.00014805,2,"2025-10-16T04:50:32.360",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391380565,1760590232370,-1129.99999999,0.00014999,2,"2025-10-16T04:50:32.370",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391380566,1760590232403,-1111.38609621,0.00014999,2,"2025-10-16T04:50:32.403",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391380567,1760590232449,-326.01470679,0.00014999,2,"2025-10-16T04:50:32.449",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391380800,1760590240368,-153.19680251,0.00014999,2,"2025-10-16T04:50:40.368",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391380802,1760590240378,-160.65,0.00014999,2,"2025-10-16T04:50:40.378",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391380804,1760590240387,-152.22,0.00015058,2,"2025-10-16T04:50:40.387",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391380806,1760590240396,-157.44,0.00015063,2,"2025-10-16T04:50:40.396",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391380808,1760590240405,-250.0,0.00015089,7,"2025-10-16T04:50:40.405",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391380810,1760590240415,-4722.14184187,0.00015138,2,"2025-10-16T04:50:40.415",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391380814,1760590240434,-770.31914986,0.00015138,2,"2025-10-16T04:50:40.434",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391380817,1760590240458,-269.20508953,0.00015138,2,"2025-10-16T04:50:40.458",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391380819,1760590240470,-1457.85398438,0.00015138,2,"2025-10-16T04:50:40.470",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391380825,1760590240523,-441.804514,0.00015138,2,"2025-10-16T04:50:40.523",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391381094,1760590243241,-1243.90054672,0.00015138,2,"2025-10-16T04:50:43.241",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391381099,1760590243280,-350.23,0.00015138,2,"2025-10-16T04:50:43.280",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391381106,1760590243337,-450.20000004,0.00015138,2,"2025-10-16T04:50:43.337",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391381114,1760590243410,-449.18980578,0.00015138,2,"2025-10-16T04:50:43.410",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391381371,1760590245970,-8320.4,0.00015138,2,"2025-10-16T04:50:45.970",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391381383,1760590246082,-3901.8,0.00015138,2,"2025-10-16T04:50:46.082",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391381385,1760590246093,-4985.88579999,0.00015138,2,"2025-10-16T04:50:46.093",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391381388,1760590246104,-4417.54978199,0.00015138,2,"2025-10-16T04:50:46.104",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391381398,1760590246196,-1413.249995,0.00015138,2,"2025-10-16T04:50:46.196",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391381405,1760590246254,-7759.04606756,0.00015138,2,"2025-10-16T04:50:46.254",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391386947,1760590393878,500.0,0.00027397,120,"2025-10-16T04:53:13.878",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391386948,1760590397879,2000.0,0.00027397,120,"2025-10-16T04:53:17.879",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391386949,1760590415924,500.0,0.00027397,120,"2025-10-16T04:53:35.924",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391386950,1760590417196,500.0,0.00027397,120,"2025-10-16T04:53:37.196",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391386956,1760590883285,500.0,0.00027397,120,"2025-10-16T05:01:23.285",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391386957,1760590898014,1034.78,0.000249,120,"2025-10-16T05:01:38.014",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391386960,1760590995239,1000.0,0.00027397,120,"2025-10-16T05:03:15.239",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391386961,1760590995431,1000.0,0.00027397,120,"2025-10-16T05:03:15.431",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391386962,1760590995672,1000.0,0.00027397,120,"2025-10-16T05:03:15.672",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391386963,1760590995951,1000.0,0.00027397,120,"2025-10-16T05:03:15.951",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391386964,1760590996200,1000.0,0.00027397,120,"2025-10-16T05:03:16.200",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391386965,1760590997019,1000.0,0.00027397,120,"2025-10-16T05:03:17.019",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391386966,1760590997117,1000.0,0.00027397,120,"2025-10-16T05:03:17.117",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391386967,1760590997235,1006.50438064,0.00027397,120,"2025-10-16T05:03:17.235",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391386968,1760590997567,386.936025,0.00027397,120,"2025-10-16T05:03:17.567",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391386969,1760591002082,500.0,0.00027397,120,"2025-10-16T05:03:22.082",0.00031025,50.5,0.9322478308838064,3205239077.188516]
[391386984,1760591166219,301.46,0.00027397,120,"2025-10-16T05:06:06.219",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391386998,1760591407353,818.00999844,0.00027397,120,"2025-10-16T05:10:07.353",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391386999,1760591432275,-458.12,0.00013699,2,"2025-10-16T05:10:32.275",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387000,1760591432285,-2606.15349633,0.00013884,2,"2025-10-16T05:10:32.285",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387001,1760591432295,-295.97326011,0.00014162,2,"2025-10-16T05:10:32.295",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387002,1760591432304,-1211.91,0.00014262,2,"2025-10-16T05:10:32.304",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387003,1760591432314,-1000.0,0.00014314,2,"2025-10-16T05:10:32.314",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387004,1760591432323,-200.0,0.00014351,2,"2025-10-16T05:10:32.323",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387005,1760591432333,-1170.82,0.00014356,2,"2025-10-16T05:10:32.333",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387006,1760591432342,-166.66,0.00014439,2,"2025-10-16T05:10:32.342",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387007,1760591432352,-1600.0,0.00014545,2,"2025-10-16T05:10:32.352",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387008,1760591432361,-606.77,0.00014545,2,"2025-10-16T05:10:32.361",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387009,1760591432372,-682.34,0.00014638,2,"2025-10-16T05:10:32.372",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387010,1760591432382,-200.0,0.00014656,2,"2025-10-16T05:10:32.382",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387011,1760591432390,-226.92345805,0.00014712,2,"2025-10-16T05:10:32.390",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387012,1760591432401,-502.0,0.00014712,2,"2025-10-16T05:10:32.401",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387013,1760591432410,-166.66,0.00014743,2,"2025-10-16T05:10:32.410",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387014,1760591432420,-800.01,0.00014787,2,"2025-10-16T05:10:32.420",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387015,1760591432429,-1471.13,0.00014791,2,"2025-10-16T05:10:32.429",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387016,1760591432438,-166.66,0.00014821,2,"2025-10-16T05:10:32.438",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387017,1760591432448,-166.66,0.00015047,2,"2025-10-16T05:10:32.448",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387018,1760591432457,-300.0,0.00015068,2,"2025-10-16T05:10:32.457",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387019,1760591432466,-2500.0,0.00015068,2,"2025-10-16T05:10:32.466",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387020,1760591432476,-300.0,0.00015068,2,"2025-10-16T05:10:32.476",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387021,1760591432485,-2223.7985038,0.00015138,2,"2025-10-16T05:10:32.485",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387022,1760591432494,-3328.7097492,0.00015138,2,"2025-10-16T05:10:32.494",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387023,1760591432504,-151.0,0.00015138,2,"2025-10-16T05:10:32.504",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387024,1760591432514,-2747.59388,0.00015138,2,"2025-10-16T05:10:32.514",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387025,1760591432523,-256.77,0.0001532,2,"2025-10-16T05:10:32.523",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387026,1760591432532,-166.66,0.00015351,2,"2025-10-16T05:10:32.532",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387027,1760591432542,-176.0,0.00015382,2,"2025-10-16T05:10:32.542",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387028,1760591432551,-223.81,0.00015384,2,"2025-10-16T05:10:32.551",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387030,1760591432561,-408.53,0.00015385,2,"2025-10-16T05:10:32.561",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387032,1760591432570,-250.0,0.00015398,2,"2025-10-16T05:10:32.570",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387034,1760591432580,-2747.59388,0.0001541,2,"2025-10-16T05:10:32.580",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387036,1760591432590,-11398.44292926,0.00015427,2,"2025-10-16T05:10:32.590",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387037,1760591432600,-474.4,0.00015479,2,"2025-10-16T05:10:32.600",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387038,1760591432610,-472.32,0.00015479,2,"2025-10-16T05:10:32.610",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387040,1760591432620,-151.0,0.00015524,2,"2025-10-16T05:10:32.620",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387042,1760591432630,-3055.86357961,0.00015526,2,"2025-10-16T05:10:32.630",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387044,1760591432639,-7194.1873262,0.00015527,2,"2025-10-16T05:10:32.639",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387046,1760591432648,-1997.4320614,0.00015527,2,"2025-10-16T05:10:32.648",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387048,1760591432658,-11502.3516568,0.00015527,2,"2025-10-16T05:10:32.658",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387051,1760591432667,-91589.443001,0.00015527,2,"2025-10-16T05:10:32.667",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387053,1760591432676,-10733.5195926,0.00015527,2,"2025-10-16T05:10:32.676",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387055,1760591432685,-5713.1372558,0.00015527,2,"2025-10-16T05:10:32.685",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387056,1760591432696,-7795.3581405,0.00015527,2,"2025-10-16T05:10:32.696",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387059,1760591432705,-11398.44292921,0.00015528,2,"2025-10-16T05:10:32.705",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387061,1760591432715,-2751.0,0.00015532,2,"2025-10-16T05:10:32.715",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387063,1760591432724,-2486.1,0.00015532,2,"2025-10-16T05:10:32.724",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387065,1760591432734,-500.0,0.00015573,2,"2025-10-16T05:10:32.734",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387067,1760591432744,-500.0,0.00015573,2,"2025-10-16T05:10:32.744",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387069,1760591432753,-175.6429173,0.00015573,2,"2025-10-16T05:10:32.753",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387071,1760591432763,-500.0,0.00015573,2,"2025-10-16T05:10:32.763",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387073,1760591432772,-547.99297014,0.00015573,2,"2025-10-16T05:10:32.772",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387074,1760591432782,-318.6765888,0.0001558,2,"2025-10-16T05:10:32.782",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387075,1760591432791,-231.11,0.00015581,2,"2025-10-16T05:10:32.791",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387076,1760591432801,-322.6107,0.00015581,2,"2025-10-16T05:10:32.801",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387077,1760591432812,-151.0,0.00015581,2,"2025-10-16T05:10:32.812",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387078,1760591432821,-151.0,0.00015581,2,"2025-10-16T05:10:32.821",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387079,1760591432831,-151.0,0.00015581,2,"2025-10-16T05:10:32.831",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387080,1760591432840,-5535.72352657,0.00015581,2,"2025-10-16T05:10:32.840",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387081,1760591432850,-250.0,0.00015581,2,"2025-10-16T05:10:32.850",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387082,1760591432860,-151.0,0.00015581,2,"2025-10-16T05:10:32.860",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387083,1760591432869,-250.0,0.00015581,2,"2025-10-16T05:10:32.869",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387084,1760591432878,-151.0,0.00015581,2,"2025-10-16T05:10:32.878",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387085,1760591432887,-721.12765535,0.00015581,2,"2025-10-16T05:10:32.887",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387086,1760591432897,-151.0,0.00015581,2,"2025-10-16T05:10:32.897",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387087,1760591432906,-151.0,0.00015581,2,"2025-10-16T05:10:32.906",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387088,1760591432915,-284.0,0.00015581,2,"2025-10-16T05:10:32.915",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387089,1760591432924,-1000.0,0.00015581,2,"2025-10-16T05:10:32.924",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387090,1760591432934,-1000.0,0.00015581,2,"2025-10-16T05:10:32.934",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387091,1760591432943,-1000.0,0.00015581,2,"2025-10-16T05:10:32.943",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387092,1760591432953,-1000.0,0.00015581,2,"2025-10-16T05:10:32.953",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387093,1760591432963,-250.0,0.00015581,2,"2025-10-16T05:10:32.963",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387094,1760591432972,-1000.0,0.00015581,2,"2025-10-16T05:10:32.972",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387095,1760591432984,-250.0,0.00015581,2,"2025-10-16T05:10:32.984",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387096,1760591432993,-250.0,0.00015581,2,"2025-10-16T05:10:32.993",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387097,1760591433003,-156.587,0.00015581,2,"2025-10-16T05:10:33.003",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387098,1760591433012,-250.0,0.00015581,2,"2025-10-16T05:10:33.012",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387099,1760591433021,-1000.0,0.00015581,2,"2025-10-16T05:10:33.021",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387100,1760591433032,-250.0,0.00015581,2,"2025-10-16T05:10:33.032",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387101,1760591433042,-250.0,0.00015581,2,"2025-10-16T05:10:33.042",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387102,1760591433051,-1000.0,0.00015581,2,"2025-10-16T05:10:33.051",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387103,1760591433062,-162.380719,0.00015581,2,"2025-10-16T05:10:33.062",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387104,1760591433071,-250.0,0.00015581,2,"2025-10-16T05:10:33.071",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387105,1760591433080,-250.0,0.00015581,2,"2025-10-16T05:10:33.080",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387106,1760591433089,-250.0,0.00015581,2,"2025-10-16T05:10:33.089",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387107,1760591433099,-168.3888056,0.00015581,2,"2025-10-16T05:10:33.099",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387108,1760591433108,-1000.0,0.00015581,2,"2025-10-16T05:10:33.108",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387109,1760591433117,-250.0,0.00015581,2,"2025-10-16T05:10:33.117",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387110,1760591433129,-1000.0,0.00015581,2,"2025-10-16T05:10:33.129",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387111,1760591433139,-174.61919141,0.00015581,2,"2025-10-16T05:10:33.139",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387112,1760591433148,-250.0,0.00015581,2,"2025-10-16T05:10:33.148",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387113,1760591433157,-1000.0,0.00015581,2,"2025-10-16T05:10:33.157",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387114,1760591433166,-250.0,0.00015581,2,"2025-10-16T05:10:33.166",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387115,1760591433175,-250.0,0.00015581,2,"2025-10-16T05:10:33.175",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387116,1760591433184,-1000.0,0.00015581,2,"2025-10-16T05:10:33.184",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387117,1760591433193,-181.08010149,0.00015581,2,"2025-10-16T05:10:33.193",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387118,1760591433203,-250.0,0.00015581,2,"2025-10-16T05:10:33.203",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387119,1760591433212,-250.0,0.00015581,2,"2025-10-16T05:10:33.212",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387120,1760591433221,-250.0,0.00015581,2,"2025-10-16T05:10:33.221",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387121,1760591433230,-1000.0,0.00015581,2,"2025-10-16T05:10:33.230",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387122,1760591433239,-187.78006525,0.00015581,2,"2025-10-16T05:10:33.239",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387123,1760591433248,-250.0,0.00015581,2,"2025-10-16T05:10:33.248",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387124,1760591433258,-250.0,0.00015581,2,"2025-10-16T05:10:33.258",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387125,1760591433267,-250.0,0.00015581,2,"2025-10-16T05:10:33.267",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387126,1760591433276,-1000.0,0.00015581,2,"2025-10-16T05:10:33.276",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387127,1760591433285,-194.72792766,0.00015581,2,"2025-10-16T05:10:33.285",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387128,1760591433294,-250.0,0.00015581,2,"2025-10-16T05:10:33.294",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387129,1760591433303,-1000.0,0.00015581,2,"2025-10-16T05:10:33.303",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387130,1760591433313,-250.0,0.00015581,2,"2025-10-16T05:10:33.313",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387131,1760591433322,-250.0,0.00015581,2,"2025-10-16T05:10:33.322",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387132,1760591433332,-201.93286099,0.00015581,2,"2025-10-16T05:10:33.332",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387133,1760591433341,-250.0,0.00015581,2,"2025-10-16T05:10:33.341",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387134,1760591433350,-1000.0,0.00015581,2,"2025-10-16T05:10:33.350",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387135,1760591433360,-250.0,0.00015581,2,"2025-10-16T05:10:33.360",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387136,1760591433369,-250.0,0.00015581,2,"2025-10-16T05:10:33.369",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387137,1760591433382,-209.40437684,0.00015581,2,"2025-10-16T05:10:33.382",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387138,1760591433391,-1000.0,0.00015581,2,"2025-10-16T05:10:33.391",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387139,1760591433400,-250.0,0.00015581,2,"2025-10-16T05:10:33.400",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387140,1760591433410,-250.0,0.00015581,2,"2025-10-16T05:10:33.410",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387141,1760591433419,-217.15233878,0.00015581,2,"2025-10-16T05:10:33.419",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387142,1760591433428,-250.0,0.00015581,2,"2025-10-16T05:10:33.428",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387143,1760591433438,-1000.0,0.00015581,2,"2025-10-16T05:10:33.438",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387144,1760591433448,-225.18697532,0.00015581,2,"2025-10-16T05:10:33.448",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387145,1760591433457,-250.0,0.00015581,2,"2025-10-16T05:10:33.457",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387146,1760591433466,-277.35679052,0.00015581,2,"2025-10-16T05:10:33.466",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387147,1760591433475,-1000.0,0.00015581,2,"2025-10-16T05:10:33.475",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387148,1760591433484,-1000.0,0.00015581,2,"2025-10-16T05:10:33.484",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387149,1760591433494,-233.51889341,0.00015581,2,"2025-10-16T05:10:33.494",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387150,1760591433503,-1000.0,0.00015581,2,"2025-10-16T05:10:33.503",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387151,1760591433512,-242.15909246,0.00015581,2,"2025-10-16T05:10:33.512",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387152,1760591433522,-251.11897888,0.00015581,2,"2025-10-16T05:10:33.522",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387153,1760591433531,-1000.0,0.00015581,2,"2025-10-16T05:10:33.531",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387154,1760591433540,-260.4103811,0.00015581,2,"2025-10-16T05:10:33.540",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387155,1760591433549,-1000.0,0.00015581,2,"2025-10-16T05:10:33.549",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387156,1760591433559,-270.0455652,0.00015581,2,"2025-10-16T05:10:33.559",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387157,1760591433568,-1000.0,0.00015581,2,"2025-10-16T05:10:33.568",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387158,1760591433577,-280.03725112,0.00015581,2,"2025-10-16T05:10:33.577",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387159,1760591433586,-276.51338752,0.00015581,2,"2025-10-16T05:10:33.586",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387160,1760591433595,-1000.0,0.00015581,2,"2025-10-16T05:10:33.595",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387161,1760591433604,-1000.0,0.00015581,2,"2025-10-16T05:10:33.604",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387162,1760591433614,-1000.0,0.00015581,2,"2025-10-16T05:10:33.614",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387163,1760591433624,-1000.0,0.00015581,2,"2025-10-16T05:10:33.624",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387164,1760591433634,-250.0,0.00015581,2,"2025-10-16T05:10:33.634",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387165,1760591433644,-250.0,0.00015581,2,"2025-10-16T05:10:33.644",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387166,1760591433655,-250.0,0.00015581,2,"2025-10-16T05:10:33.655",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387167,1760591433665,-250.0,0.00015581,2,"2025-10-16T05:10:33.665",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387168,1760591433675,-250.0,0.00015581,2,"2025-10-16T05:10:33.675",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387169,1760591433686,-250.0,0.00015581,2,"2025-10-16T05:10:33.686",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387170,1760591433698,-250.0,0.00015581,2,"2025-10-16T05:10:33.698",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387171,1760591433708,-250.0,0.00015581,2,"2025-10-16T05:10:33.708",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387172,1760591433718,-250.0,0.00015581,2,"2025-10-16T05:10:33.718",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387173,1760591433727,-250.0,0.00015581,2,"2025-10-16T05:10:33.727",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387174,1760591433738,-250.0,0.00015581,2,"2025-10-16T05:10:33.738",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387175,1760591433747,-250.0,0.00015581,2,"2025-10-16T05:10:33.747",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387176,1760591433757,-151.0,0.00015581,2,"2025-10-16T05:10:33.757",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387177,1760591433767,-250.0,0.00015581,2,"2025-10-16T05:10:33.767",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387178,1760591433776,-151.0,0.00015581,2,"2025-10-16T05:10:33.776",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387179,1760591433785,-250.0,0.00015581,2,"2025-10-16T05:10:33.785",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387180,1760591433795,-151.0,0.00015581,2,"2025-10-16T05:10:33.795",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387181,1760591433805,-250.0,0.00015581,2,"2025-10-16T05:10:33.805",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387182,1760591433814,-151.0,0.00015581,2,"2025-10-16T05:10:33.814",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387183,1760591433825,-250.0,0.00015581,2,"2025-10-16T05:10:33.825",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387184,1760591433835,-151.0,0.00015581,2,"2025-10-16T05:10:33.835",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387185,1760591433845,-250.0,0.00015581,2,"2025-10-16T05:10:33.845",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387186,1760591433854,-151.0,0.00015581,2,"2025-10-16T05:10:33.854",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387187,1760591433864,-250.0,0.00015581,2,"2025-10-16T05:10:33.864",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387188,1760591433874,-151.0,0.00015581,2,"2025-10-16T05:10:33.874",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387189,1760591433884,-199.88565917,0.00015581,2,"2025-10-16T05:10:33.884",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387190,1760591433893,-151.0,0.00015581,2,"2025-10-16T05:10:33.893",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387191,1760591433903,-151.0,0.00015581,2,"2025-10-16T05:10:33.903",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387192,1760591433912,-151.0,0.00015581,2,"2025-10-16T05:10:33.912",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387193,1760591433921,-151.0,0.00015581,2,"2025-10-16T05:10:33.921",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387194,1760591433931,-1000.0,0.000156,2,"2025-10-16T05:10:33.931",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387195,1760591433940,-273.81,0.00015616,2,"2025-10-16T05:10:33.940",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387196,1760591433951,-301.04,0.00015616,2,"2025-10-16T05:10:33.951",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387197,1760591433960,-151.85,0.00015616,2,"2025-10-16T05:10:33.960",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387198,1760591433969,-266.19,0.00015616,2,"2025-10-16T05:10:33.969",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387199,1760591433980,-175.87,0.00015616,2,"2025-10-16T05:10:33.980",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387200,1760591433992,-176.0,0.00015616,2,"2025-10-16T05:10:33.992",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387201,1760591434001,-166.66,0.00015655,2,"2025-10-16T05:10:34.001",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387202,1760591434011,-300.0,0.00015671,2,"2025-10-16T05:10:34.011",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387203,1760591434020,-151.0,0.00015829,2,"2025-10-16T05:10:34.020",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387204,1760591434030,-231.11,0.00015855,2,"2025-10-16T05:10:34.030",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387205,1760591434039,-2747.59389,0.0001591,2,"2025-10-16T05:10:34.039",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387206,1760591434049,-166.66,0.00015959,2,"2025-10-16T05:10:34.049",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387207,1760591434058,-10053.1499217,0.00016,2,"2025-10-16T05:10:34.058",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387411,1760591440390,-5771.7375566,0.00015527,2,"2025-10-16T05:10:40.390",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387418,1760591440448,-399.52180005,0.00015527,2,"2025-10-16T05:10:40.448",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387420,1760591440459,-556.3,0.00015527,2,"2025-10-16T05:10:40.459",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387427,1760591440507,-6161.41854341,0.00015527,2,"2025-10-16T05:10:40.507",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387429,1760591440517,-151.0,0.00015581,2,"2025-10-16T05:10:40.517",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387431,1760591440526,-11398.44292921,0.00015629,2,"2025-10-16T05:10:40.526",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387433,1760591440536,-11398.44292921,0.00015731,2,"2025-10-16T05:10:40.536",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387435,1760591440546,-9999.1100783,0.00016,2,"2025-10-16T05:10:40.546",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387437,1760591440555,-2127.32412318,0.00016012,2,"2025-10-16T05:10:40.555",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387439,1760591440565,-413.53,0.00016027,2,"2025-10-16T05:10:40.565",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387441,1760591440574,-340.38518708,0.00016036,2,"2025-10-16T05:10:40.574",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387443,1760591440584,-300.46,0.00016055,2,"2025-10-16T05:10:40.584",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387445,1760591440594,-1000.0,0.00016104,2,"2025-10-16T05:10:40.594",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387447,1760591440604,-505.09838233,0.00016121,2,"2025-10-16T05:10:40.604",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387449,1760591440614,-508.73606223,0.00016121,2,"2025-10-16T05:10:40.614",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387451,1760591440623,-502.64862122,0.00016121,2,"2025-10-16T05:10:40.623",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387453,1760591440633,-231.13884059,0.00016129,2,"2025-10-16T05:10:40.633",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387455,1760591440642,-156.06597641,0.0001614,2,"2025-10-16T05:10:40.642",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387457,1760591440651,-12991.04859376,0.00016142,2,"2025-10-16T05:10:40.651",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387459,1760591440664,-156.06597639,0.00016162,2,"2025-10-16T05:10:40.664",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387461,1760591440674,-12991.04859376,0.00016167,2,"2025-10-16T05:10:40.674",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387463,1760591440684,-800.64,0.0001618,2,"2025-10-16T05:10:40.684",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387465,1760591440693,-29731.96525533,0.0001618,2,"2025-10-16T05:10:40.693",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387778,1760591443886,-176.0,0.00015616,2,"2025-10-16T05:10:43.886",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387780,1760591443895,-3796.09929284,0.0001618,2,"2025-10-16T05:10:43.895",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387782,1760591443907,-21155.93717801,0.0001618,2,"2025-10-16T05:10:43.907",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387784,1760591443916,-157.544389,0.0001618,2,"2025-10-16T05:10:43.916",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387786,1760591443926,-151.0,0.0001618,2,"2025-10-16T05:10:43.926",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387788,1760591443935,-151.0,0.0001618,2,"2025-10-16T05:10:43.935",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387790,1760591443945,-160.215553,0.0001618,2,"2025-10-16T05:10:43.945",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387792,1760591443954,-154.39145,0.0001618,2,"2025-10-16T05:10:43.954",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387794,1760591443963,-2200.620298,0.0001618,2,"2025-10-16T05:10:43.963",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387796,1760591443973,-160.215553,0.0001618,2,"2025-10-16T05:10:43.973",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387798,1760591443989,-2200.620298,0.0001618,2,"2025-10-16T05:10:43.989",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387800,1760591444002,-160.215553,0.0001618,2,"2025-10-16T05:10:44.002",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387802,1760591444012,-2200.620298,0.0001618,2,"2025-10-16T05:10:44.012",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387804,1760591444022,-151.0,0.0001618,2,"2025-10-16T05:10:44.022",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387806,1760591444032,-160.215553,0.0001618,2,"2025-10-16T05:10:44.032",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387808,1760591444041,-151.0,0.0001618,2,"2025-10-16T05:10:44.041",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387810,1760591444050,-2200.620298,0.0001618,2,"2025-10-16T05:10:44.050",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387812,1760591444060,-151.0,0.0001618,2,"2025-10-16T05:10:44.060",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387814,1760591444068,-151.949657,0.0001618,2,"2025-10-16T05:10:44.068",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387816,1760591444078,-301.99999994,0.0001618,2,"2025-10-16T05:10:44.078",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387818,1760591444087,-151.0,0.0001618,2,"2025-10-16T05:10:44.087",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387820,1760591444097,-151.0,0.0001618,2,"2025-10-16T05:10:44.097",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387822,1760591444106,-160.187536,0.0001618,2,"2025-10-16T05:10:44.106",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387824,1760591444116,-151.0,0.0001618,2,"2025-10-16T05:10:44.116",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387826,1760591444125,-152.341927,0.0001618,2,"2025-10-16T05:10:44.125",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387828,1760591444135,-151.0,0.0001618,2,"2025-10-16T05:10:44.135",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387830,1760591444144,-151.0,0.0001618,2,"2025-10-16T05:10:44.144",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387832,1760591444154,-151.726235,0.0001618,2,"2025-10-16T05:10:44.154",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387834,1760591444162,-151.0,0.0001618,2,"2025-10-16T05:10:44.162",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387835,1760591444172,-151.0,0.0001618,2,"2025-10-16T05:10:44.172",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387837,1760591444181,-151.0,0.0001618,2,"2025-10-16T05:10:44.181",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387839,1760591444190,-270.337047,0.0001618,2,"2025-10-16T05:10:44.190",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387841,1760591444200,-151.0,0.0001618,2,"2025-10-16T05:10:44.200",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387843,1760591444209,-151.0,0.0001618,2,"2025-10-16T05:10:44.209",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387845,1760591444218,-151.0,0.0001618,2,"2025-10-16T05:10:44.218",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387847,1760591444227,-167.865007,0.0001618,2,"2025-10-16T05:10:44.227",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387849,1760591444237,-151.0,0.0001618,2,"2025-10-16T05:10:44.237",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387851,1760591444246,-151.0,0.0001618,2,"2025-10-16T05:10:44.246",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387853,1760591444255,-151.0,0.0001618,2,"2025-10-16T05:10:44.255",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387855,1760591444264,-152.549496,0.0001618,2,"2025-10-16T05:10:44.264",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387857,1760591444273,-187.361363,0.0001618,2,"2025-10-16T05:10:44.273",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387859,1760591444283,-151.0,0.0001618,2,"2025-10-16T05:10:44.283",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387861,1760591444291,-151.0,0.0001618,2,"2025-10-16T05:10:44.291",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387863,1760591444300,-151.0,0.0001618,2,"2025-10-16T05:10:44.300",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387865,1760591444309,-151.0,0.0001618,2,"2025-10-16T05:10:44.309",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387867,1760591444318,-151.0,0.0001618,2,"2025-10-16T05:10:44.318",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387869,1760591444327,-151.0,0.0001618,2,"2025-10-16T05:10:44.327",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387871,1760591444336,-151.0,0.0001618,2,"2025-10-16T05:10:44.336",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387873,1760591444345,-203.390075,0.0001618,2,"2025-10-16T05:10:44.345",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387875,1760591444354,-152.58749513,0.0001618,2,"2025-10-16T05:10:44.354",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387877,1760591444363,-156.06597639,0.00016184,2,"2025-10-16T05:10:44.363",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387879,1760591444372,-12991.04859376,0.00016191,2,"2025-10-16T05:10:44.372",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387881,1760591444381,-156.06597639,0.00016206,2,"2025-10-16T05:10:44.381",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387883,1760591444391,-12991.04859376,0.00016216,2,"2025-10-16T05:10:44.391",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387885,1760591444400,-156.06597639,0.00016228,2,"2025-10-16T05:10:44.400",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387888,1760591444411,-12991.04859376,0.0001624,2,"2025-10-16T05:10:44.411",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387889,1760591444420,-156.06597639,0.0001625,2,"2025-10-16T05:10:44.420",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387892,1760591444430,-152.454081,0.00016258,2,"2025-10-16T05:10:44.430",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387894,1760591444439,-152.038837,0.00016258,2,"2025-10-16T05:10:44.439",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387895,1760591444447,-154.75471,0.00016258,2,"2025-10-16T05:10:44.447",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387897,1760591444456,-154.198005,0.00016258,2,"2025-10-16T05:10:44.456",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387899,1760591444465,-151.0,0.00016258,2,"2025-10-16T05:10:44.465",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387901,1760591444474,-151.0,0.00016258,2,"2025-10-16T05:10:44.474",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387903,1760591444483,-151.0,0.00016258,2,"2025-10-16T05:10:44.483",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387905,1760591444493,-151.0,0.00016258,2,"2025-10-16T05:10:44.493",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387907,1760591444502,-160.622626,0.00016258,2,"2025-10-16T05:10:44.502",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387909,1760591444511,-151.0,0.00016258,2,"2025-10-16T05:10:44.511",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387911,1760591444520,-151.0,0.00016258,2,"2025-10-16T05:10:44.520",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387914,1760591444529,-151.0,0.00016258,2,"2025-10-16T05:10:44.529",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387916,1760591444538,-151.0,0.00016258,2,"2025-10-16T05:10:44.538",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387918,1760591444548,-12991.04859376,0.00016265,2,"2025-10-16T05:10:44.548",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387920,1760591444558,-153.845601,0.00016265,2,"2025-10-16T05:10:44.558",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387922,1760591444567,-151.0,0.00016265,2,"2025-10-16T05:10:44.567",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387924,1760591444575,-3.04756357,0.00016265,2,"2025-10-16T05:10:44.575",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387926,1760591444587,-147.95243643,0.00016265,2,"2025-10-16T05:10:44.587",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387928,1760591444597,-983.296153,0.00016265,2,"2025-10-16T05:10:44.597",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387930,1760591444606,-983.296153,0.00016265,2,"2025-10-16T05:10:44.606",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387932,1760591444615,-983.296153,0.00016265,2,"2025-10-16T05:10:44.615",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387934,1760591444625,-983.296153,0.00016265,2,"2025-10-16T05:10:44.625",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387936,1760591444634,-151.0,0.00016265,2,"2025-10-16T05:10:44.634",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387938,1760591444643,-152.34069,0.00016265,2,"2025-10-16T05:10:44.643",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387940,1760591444653,-316.206409,0.00016265,2,"2025-10-16T05:10:44.653",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387942,1760591444662,-316.206409,0.00016265,2,"2025-10-16T05:10:44.662",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387944,1760591444671,-151.0,0.00016265,2,"2025-10-16T05:10:44.671",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387946,1760591444679,-316.206409,0.00016265,2,"2025-10-16T05:10:44.679",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387948,1760591444689,-151.0,0.00016265,2,"2025-10-16T05:10:44.689",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387950,1760591444698,-316.206409,0.00016265,2,"2025-10-16T05:10:44.698",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387952,1760591444707,-151.0,0.00016265,2,"2025-10-16T05:10:44.707",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387954,1760591444716,-152.103103,0.00016265,2,"2025-10-16T05:10:44.716",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387956,1760591444725,-151.0,0.00016265,2,"2025-10-16T05:10:44.725",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387958,1760591444734,-151.0,0.00016265,2,"2025-10-16T05:10:44.734",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387960,1760591444744,-151.0,0.00016265,2,"2025-10-16T05:10:44.744",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387962,1760591444753,-621.140781,0.00016265,2,"2025-10-16T05:10:44.753",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387964,1760591444763,-621.140781,0.00016265,2,"2025-10-16T05:10:44.763",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387966,1760591444772,-621.140781,0.00016265,2,"2025-10-16T05:10:44.772",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387968,1760591444782,-621.140781,0.00016265,2,"2025-10-16T05:10:44.782",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387970,1760591444792,-156.06597639,0.00016272,2,"2025-10-16T05:10:44.792",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387972,1760591444801,-12991.04859376,0.00016289,2,"2025-10-16T05:10:44.801",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387974,1760591444810,-1271.9123,0.00016291,2,"2025-10-16T05:10:44.810",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387976,1760591444820,-156.06597639,0.00016294,2,"2025-10-16T05:10:44.820",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391387978,1760591444830,-8322.9375518,0.00016314,2,"2025-10-16T05:10:44.830",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391388183,1760591446731,-3308.31803772,0.00015832,2,"2025-10-16T05:10:46.731",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391393420,1760591594430,500.0,0.00027397,120,"2025-10-16T05:13:14.430",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391393421,1760591598402,2000.0,0.00027397,120,"2025-10-16T05:13:18.402",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391393422,1760591777932,500.0,0.00027397,120,"2025-10-16T05:16:17.932",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391393426,1760592044626,1500.0,0.00027397,120,"2025-10-16T05:20:44.626",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391393429,1760592194786,500.0,0.00027397,120,"2025-10-16T05:23:14.786",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391393430,1760592198449,2000.0,0.00027397,120,"2025-10-16T05:23:18.449",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391393431,1760592212832,500.0,0.00027397,120,"2025-10-16T05:23:32.832",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391393445,1760592441909,1000.0,0.00027397,120,"2025-10-16T05:27:21.909",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391393447,1760592569304,-1537.89373234,0.000149,2,"2025-10-16T05:29:29.304",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391393448,1760592569326,-751.07312029,0.000149,2,"2025-10-16T05:29:29.326",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391393449,1760592569347,-290.23483847,0.00014997,2,"2025-10-16T05:29:29.347",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391393450,1760592569368,-12420.7983089,0.00015,2,"2025-10-16T05:29:29.368",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391393451,1760592570620,-15000.0,0.00015,2,"2025-10-16T05:29:30.620",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391393452,1760592571542,-15000.0,0.00015,2,"2025-10-16T05:29:31.542",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391393453,1760592573204,-15000.0,0.00015,2,"2025-10-16T05:29:33.204",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391393454,1760592586763,-3334.0,0.00015,2,"2025-10-16T05:29:46.763",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391393469,1760592632630,-198.55232819,0.00014973,2,"2025-10-16T05:30:32.630",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391393470,1760592632640,-501.68209413,0.00014973,2,"2025-10-16T05:30:32.640",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391393471,1760592632652,-504.14620302,0.00014973,2,"2025-10-16T05:30:32.652",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391393472,1760592632662,-514.61037805,0.00014973,2,"2025-10-16T05:30:32.662",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391393473,1760592632671,-20523.21059721,0.00015,2,"2025-10-16T05:30:32.671",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391393474,1760592632694,-164390.7874851,0.00015,2,"2025-10-16T05:30:32.694",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391393475,1760592632705,-80109.81323683,0.00015,2,"2025-10-16T05:30:32.705",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391393476,1760592632762,-955.64905363,0.00015,2,"2025-10-16T05:30:32.762",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391393484,1760592638314,-296.27994,0.00015,2,"2025-10-16T05:30:38.314",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391393615,1760592640015,-410.80525784,0.00015,2,"2025-10-16T05:30:40.015",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391393620,1760592640051,-4061.40999913,0.00015,2,"2025-10-16T05:30:40.051",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391393842,1760592641182,-1112.6950077,0.00015,2,"2025-10-16T05:30:41.182",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391393846,1760592641195,-544.2039824,0.00015,2,"2025-10-16T05:30:41.195",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391393849,1760592641207,-1473.93976747,0.00015,2,"2025-10-16T05:30:41.207",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391393856,1760592641234,-1754.0,0.00015,2,"2025-10-16T05:30:41.234",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391393859,1760592641246,-864.24787903,0.00015,2,"2025-10-16T05:30:41.246",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391393914,1760592641646,-6746.96716314,0.00015,2,"2025-10-16T05:30:41.646",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391393943,1760592641904,-1386.20851868,0.00015,2,"2025-10-16T05:30:41.904",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391394114,1760592643707,-11120.0,0.00015,2,"2025-10-16T05:30:43.707",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391394382,1760592646446,-252.50569999,0.00015,2,"2025-10-16T05:30:46.446",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391394384,1760592646457,-323.59434349,0.00015,2,"2025-10-16T05:30:46.457",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391394386,1760592646469,-535.9862601,0.00015,2,"2025-10-16T05:30:46.469",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391397820,1760592681583,500.0,0.00027397,120,"2025-10-16T05:31:21.583",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398844,1760592795542,500.0,0.00027397,120,"2025-10-16T05:33:15.542",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398845,1760592798205,2000.0,0.00027397,120,"2025-10-16T05:33:18.205",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398846,1760592812086,500.0,0.00027397,120,"2025-10-16T05:33:32.086",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398851,1760593151831,150.2,7.44e-05,2,"2025-10-16T05:39:11.831",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398852,1760593152506,150.2,8.184e-05,2,"2025-10-16T05:39:12.506",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398853,1760593152568,150.2,8.928e-05,2,"2025-10-16T05:39:12.568",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398854,1760593152760,150.2,9.672e-05,2,"2025-10-16T05:39:12.760",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398855,1760593152834,150.2,0.00010416,2,"2025-10-16T05:39:12.834",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398856,1760593153032,150.2,0.0001116,2,"2025-10-16T05:39:13.032",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398857,1760593153258,150.2,0.00011904,2,"2025-10-16T05:39:13.258",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398858,1760593153480,150.2,0.00012648,2,"2025-10-16T05:39:13.480",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398859,1760593153886,150.2,0.00013392,2,"2025-10-16T05:39:13.886",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398860,1760593158089,2222.0,0.00027397,120,"2025-10-16T05:39:18.089",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398861,1760593394266,500.0,0.00027397,120,"2025-10-16T05:43:14.266",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398862,1760593397253,2000.0,0.00027397,120,"2025-10-16T05:43:17.253",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398864,1760593411816,500.0,0.00027397,120,"2025-10-16T05:43:31.816",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398868,1760593517014,500.0,0.00027397,120,"2025-10-16T05:45:17.014",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398869,1760593610630,1721.67616536,0.000135,2,"2025-10-16T05:46:50.630",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398878,1760593831527,-166.66,0.00013699,2,"2025-10-16T05:50:31.527",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398879,1760593831536,-435.21,0.00013699,2,"2025-10-16T05:50:31.536",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398880,1760593831546,-166.66,0.00013985,2,"2025-10-16T05:50:31.546",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398881,1760593831556,-150.2,0.00014136,2,"2025-10-16T05:50:31.556",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398882,1760593831566,-166.66,0.00014271,2,"2025-10-16T05:50:31.566",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398883,1760593831576,-200.0,0.00014297,2,"2025-10-16T05:50:31.576",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398884,1760593831586,-166.66,0.00014558,2,"2025-10-16T05:50:31.586",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398885,1760593831595,-1600.0,0.00014696,2,"2025-10-16T05:50:31.595",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398886,1760593831605,-176.0,0.000147,2,"2025-10-16T05:50:31.605",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398887,1760593831615,-250.0,0.00014831,7,"2025-10-16T05:50:31.615",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398888,1760593831625,-3686.0,0.00014841,2,"2025-10-16T05:50:31.625",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398889,1760593831635,-166.66,0.00014844,2,"2025-10-16T05:50:31.635",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398890,1760593831645,-789.21,0.00014856,2,"2025-10-16T05:50:31.645",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398891,1760593831654,-703.57,0.00014872,2,"2025-10-16T05:50:31.654",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398892,1760593831664,-150.2,0.0001488,2,"2025-10-16T05:50:31.664",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398893,1760593831675,-180.4704,0.000149,2,"2025-10-16T05:50:31.675",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398894,1760593831684,-1302.1061,0.000149,2,"2025-10-16T05:50:31.684",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398895,1760593831694,-303.78962481,0.000149,2,"2025-10-16T05:50:31.694",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398896,1760593831703,-157.44,0.00014962,2,"2025-10-16T05:50:31.703",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398897,1760593831713,-200.0,0.00014991,2,"2025-10-16T05:50:31.713",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398898,1760593831723,-38431.23742588,0.00015,2,"2025-10-16T05:50:31.723",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398899,1760593831766,-2597.03004354,0.00015,2,"2025-10-16T05:50:31.766",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398900,1760593831776,-49062.87119845,0.00015,2,"2025-10-16T05:50:31.776",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398901,1760593831786,-1673.59216,0.00015,2,"2025-10-16T05:50:31.786",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398902,1760593831795,-250.0,0.00015068,2,"2025-10-16T05:50:31.795",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398903,1760593831805,-300.0,0.00015068,2,"2025-10-16T05:50:31.805",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398904,1760593831815,-2929.3624195,0.00015096,2,"2025-10-16T05:50:31.815",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398905,1760593831824,-1559.2135859,0.00015096,2,"2025-10-16T05:50:31.824",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398906,1760593831834,-2127.4875389,0.00015096,2,"2025-10-16T05:50:31.834",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398907,1760593831844,-908.4622393,0.00015096,2,"2025-10-16T05:50:31.844",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398908,1760593831853,-2049.3618585,0.00015096,2,"2025-10-16T05:50:31.853",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398910,1760593831863,-800.94,0.000151,2,"2025-10-16T05:50:31.863",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398912,1760593831872,-166.66,0.00015131,2,"2025-10-16T05:50:31.872",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398914,1760593831882,-204.26,0.0001516,2,"2025-10-16T05:50:31.882",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398915,1760593831891,-1673.59216,0.0001527,2,"2025-10-16T05:50:31.891",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398916,1760593831901,-175.9,0.000153,2,"2025-10-16T05:50:31.901",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398917,1760593831910,-474.66,0.000153,2,"2025-10-16T05:50:31.910",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398918,1760593831920,-1400.0,0.000153,5,"2025-10-16T05:50:31.920",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398919,1760593831929,-250.0,0.00015359,2,"2025-10-16T05:50:31.929",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398920,1760593831939,-405.0,0.0001538,2,"2025-10-16T05:50:31.939",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398921,1760593831950,-2751.0,0.0001538,2,"2025-10-16T05:50:31.950",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398922,1760593831960,-666.0,0.0001538,3,"2025-10-16T05:50:31.960",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398923,1760593831970,-352.0,0.000154,2,"2025-10-16T05:50:31.970",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398924,1760593831980,-2800.0,0.000154,5,"2025-10-16T05:50:31.980",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398925,1760593831990,-150.0,0.00015461,2,"2025-10-16T05:50:31.990",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398926,1760593832000,-20000.0,0.00015463,7,"2025-10-16T05:50:32.000",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398927,1760593832009,-515.0,0.00015479,2,"2025-10-16T05:50:32.009",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398928,1760593832019,-4300.0,0.000155,5,"2025-10-16T05:50:32.019",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398929,1760593832029,-160.036113,0.000155,2,"2025-10-16T05:50:32.029",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398930,1760593832038,-151.0,0.000155,2,"2025-10-16T05:50:32.038",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398931,1760593832048,-161.419559,0.00015507,2,"2025-10-16T05:50:32.048",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398932,1760593832058,-151.0,0.00015507,2,"2025-10-16T05:50:32.058",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398933,1760593832068,-151.0,0.00015507,2,"2025-10-16T05:50:32.068",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398934,1760593832077,-786.636923,0.00015507,2,"2025-10-16T05:50:32.077",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398935,1760593832087,-786.636923,0.00015507,2,"2025-10-16T05:50:32.087",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398936,1760593832097,-154.432716,0.00015507,2,"2025-10-16T05:50:32.097",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398937,1760593832106,-786.636923,0.00015507,2,"2025-10-16T05:50:32.106",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398940,1760593832117,-786.636923,0.00015507,2,"2025-10-16T05:50:32.117",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398942,1760593832127,-197.858445,0.00015507,2,"2025-10-16T05:50:32.127",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398944,1760593832137,-152.019819,0.00015507,2,"2025-10-16T05:50:32.137",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398946,1760593832147,-151.0,0.00015507,2,"2025-10-16T05:50:32.147",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398947,1760593832156,-151.0,0.00015507,2,"2025-10-16T05:50:32.156",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398950,1760593832166,-151.0,0.00015507,2,"2025-10-16T05:50:32.166",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398952,1760593832176,-151.0,0.00015507,2,"2025-10-16T05:50:32.176",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398954,1760593832186,-151.0,0.00015507,2,"2025-10-16T05:50:32.186",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398955,1760593832195,-151.0,0.00015507,2,"2025-10-16T05:50:32.195",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398957,1760593832206,-151.720123,0.00015507,2,"2025-10-16T05:50:32.206",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398959,1760593832216,-152.607731,0.00015507,2,"2025-10-16T05:50:32.216",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398960,1760593832226,-151.0,0.00015507,2,"2025-10-16T05:50:32.226",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398961,1760593832235,-151.0,0.00015507,2,"2025-10-16T05:50:32.235",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398962,1760593832245,-151.0,0.00015507,2,"2025-10-16T05:50:32.245",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398963,1760593832255,-252.965127,0.00015507,2,"2025-10-16T05:50:32.255",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398964,1760593832264,-252.965127,0.00015507,2,"2025-10-16T05:50:32.264",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398965,1760593832274,-151.0,0.00015507,2,"2025-10-16T05:50:32.274",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398966,1760593832284,-252.965127,0.00015507,2,"2025-10-16T05:50:32.284",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398967,1760593832295,-151.0,0.00015507,2,"2025-10-16T05:50:32.295",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398968,1760593832308,-252.965127,0.00015507,2,"2025-10-16T05:50:32.308",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398969,1760593832318,-151.0,0.00015507,2,"2025-10-16T05:50:32.318",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398970,1760593832328,-625.0,0.00015507,2,"2025-10-16T05:50:32.328",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398971,1760593832337,-721.12765535,0.00015507,2,"2025-10-16T05:50:32.337",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398972,1760593832349,-151.0,0.00015507,2,"2025-10-16T05:50:32.349",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398973,1760593832360,-151.0,0.00015507,2,"2025-10-16T05:50:32.360",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398974,1760593832371,-151.0,0.00015507,2,"2025-10-16T05:50:32.371",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398975,1760593832381,-151.0,0.00015507,2,"2025-10-16T05:50:32.381",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398976,1760593832391,-151.0,0.00015507,2,"2025-10-16T05:50:32.391",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398977,1760593832401,-225.0,0.00015507,2,"2025-10-16T05:50:32.401",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398978,1760593832411,-270.70515425,0.00015507,2,"2025-10-16T05:50:32.411",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398979,1760593832424,-277.35679052,0.00015507,2,"2025-10-16T05:50:32.424",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398980,1760593832434,-250.0,0.00015507,2,"2025-10-16T05:50:32.434",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398981,1760593832444,-250.0,0.00015507,2,"2025-10-16T05:50:32.444",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398982,1760593832453,-250.0,0.00015507,2,"2025-10-16T05:50:32.453",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398983,1760593832463,-250.0,0.00015507,2,"2025-10-16T05:50:32.463",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398984,1760593832472,-250.0,0.00015507,2,"2025-10-16T05:50:32.472",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398985,1760593832482,-250.0,0.00015507,2,"2025-10-16T05:50:32.482",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398986,1760593832493,-250.0,0.00015507,2,"2025-10-16T05:50:32.493",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398987,1760593832502,-250.0,0.00015507,2,"2025-10-16T05:50:32.502",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398988,1760593832512,-250.0,0.00015507,2,"2025-10-16T05:50:32.512",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398989,1760593832523,-250.0,0.00015507,2,"2025-10-16T05:50:32.523",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398990,1760593832532,-322.6107,0.00015507,2,"2025-10-16T05:50:32.532",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398991,1760593832541,-250.0,0.00015507,2,"2025-10-16T05:50:32.541",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398992,1760593832551,-151.0,0.00015515,2,"2025-10-16T05:50:32.551",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398993,1760593832560,-154.20991,0.00015515,2,"2025-10-16T05:50:32.560",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398994,1760593832570,-151.0,0.00015515,2,"2025-10-16T05:50:32.570",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398995,1760593832580,-151.0,0.00015515,2,"2025-10-16T05:50:32.580",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398996,1760593832589,-151.0,0.00015515,2,"2025-10-16T05:50:32.589",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398997,1760593832598,-151.0,0.00015515,2,"2025-10-16T05:50:32.598",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398998,1760593832608,-212.344433,0.00015515,2,"2025-10-16T05:50:32.608",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391398999,1760593832618,-151.0,0.00015515,2,"2025-10-16T05:50:32.618",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399000,1760593832628,-160.620512,0.00015515,2,"2025-10-16T05:50:32.628",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399001,1760593832637,-151.0,0.00015515,2,"2025-10-16T05:50:32.637",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399002,1760593832647,-151.0,0.00015515,2,"2025-10-16T05:50:32.647",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399003,1760593832657,-151.0,0.00015515,2,"2025-10-16T05:50:32.657",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399004,1760593832667,-151.0,0.00015515,2,"2025-10-16T05:50:32.667",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399005,1760593832678,-151.0,0.00015515,2,"2025-10-16T05:50:32.678",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399006,1760593832687,-151.0,0.00015515,2,"2025-10-16T05:50:32.687",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399007,1760593832697,-151.264103,0.00015515,2,"2025-10-16T05:50:32.697",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399008,1760593832707,-151.797954,0.00015515,2,"2025-10-16T05:50:32.707",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399009,1760593832717,-151.0,0.00015515,2,"2025-10-16T05:50:32.717",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399010,1760593832727,-157.406209,0.00015515,2,"2025-10-16T05:50:32.727",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399011,1760593832738,-151.0,0.00015515,2,"2025-10-16T05:50:32.738",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399012,1760593832747,-151.0,0.00015515,2,"2025-10-16T05:50:32.747",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399013,1760593832757,-529.604245,0.00015515,2,"2025-10-16T05:50:32.757",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399014,1760593832766,-151.0,0.00015515,2,"2025-10-16T05:50:32.766",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399015,1760593832776,-151.552827,0.00015515,2,"2025-10-16T05:50:32.776",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399016,1760593832786,-151.0,0.00015515,2,"2025-10-16T05:50:32.786",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399017,1760593832796,-151.0,0.00015515,2,"2025-10-16T05:50:32.796",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399018,1760593832805,-151.0,0.00015515,2,"2025-10-16T05:50:32.805",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399019,1760593832815,-151.0,0.00015515,2,"2025-10-16T05:50:32.815",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399020,1760593832824,-1760.496238,0.00015515,2,"2025-10-16T05:50:32.824",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399021,1760593832834,-151.0,0.00015515,2,"2025-10-16T05:50:32.834",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399022,1760593832843,-151.0,0.00015515,2,"2025-10-16T05:50:32.843",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399023,1760593832853,-1760.496238,0.00015515,2,"2025-10-16T05:50:32.853",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399024,1760593832863,-298.44884,0.00015515,2,"2025-10-16T05:50:32.863",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399025,1760593832872,-1760.496238,0.00015515,2,"2025-10-16T05:50:32.872",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399026,1760593832882,-1485.30101964,0.00015515,2,"2025-10-16T05:50:32.882",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399027,1760593832896,-275.19521836,0.00015515,2,"2025-10-16T05:50:32.896",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399028,1760593832906,-151.0,0.00015515,2,"2025-10-16T05:50:32.906",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399029,1760593832916,-151.0,0.00015515,2,"2025-10-16T05:50:32.916",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399030,1760593832926,-151.349589,0.00015515,2,"2025-10-16T05:50:32.926",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399031,1760593832935,-153.55867,0.00015515,2,"2025-10-16T05:50:32.935",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399032,1760593832945,-151.0,0.00015515,2,"2025-10-16T05:50:32.945",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399033,1760593832955,-151.0,0.00015515,2,"2025-10-16T05:50:32.955",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399034,1760593832964,-154.687895,0.00015515,2,"2025-10-16T05:50:32.964",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399035,1760593832974,-153.924731,0.00015515,2,"2025-10-16T05:50:32.974",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399036,1760593832983,-151.0,0.00015515,2,"2025-10-16T05:50:32.983",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399037,1760593832993,-151.0,0.00015515,2,"2025-10-16T05:50:32.993",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399038,1760593833002,-151.078084,0.00015515,2,"2025-10-16T05:50:33.002",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399039,1760593833012,-151.73939,0.00015515,2,"2025-10-16T05:50:33.012",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399040,1760593833021,-222.606938,0.00015515,2,"2025-10-16T05:50:33.021",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399041,1760593833031,-154.364004,0.00015515,2,"2025-10-16T05:50:33.031",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399042,1760593833040,-151.0,0.00015515,2,"2025-10-16T05:50:33.040",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399043,1760593833049,-151.0,0.00015515,2,"2025-10-16T05:50:33.049",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399044,1760593833058,-151.0,0.00015515,2,"2025-10-16T05:50:33.058",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399045,1760593833067,-7690.18133689,0.0001553,2,"2025-10-16T05:50:33.067",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399046,1760593833076,-1000.0,0.00015539,2,"2025-10-16T05:50:33.076",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399047,1760593833085,-5700.0,0.000156,5,"2025-10-16T05:50:33.085",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399048,1760593833095,-7690.18133685,0.0001562,2,"2025-10-16T05:50:33.095",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399049,1760593833104,-151.0,0.0001562,2,"2025-10-16T05:50:33.104",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399050,1760593833113,-151.0,0.0001562,2,"2025-10-16T05:50:33.113",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399051,1760593833122,-786.636923,0.0001562,2,"2025-10-16T05:50:33.122",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399052,1760593833131,-786.636923,0.0001562,2,"2025-10-16T05:50:33.131",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399053,1760593833140,-786.636923,0.0001562,2,"2025-10-16T05:50:33.140",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399054,1760593833150,-786.636923,0.0001562,2,"2025-10-16T05:50:33.150",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399055,1760593833159,-151.0,0.0001562,2,"2025-10-16T05:50:33.159",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399056,1760593833168,-151.0,0.0001562,2,"2025-10-16T05:50:33.168",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399057,1760593833178,-151.0,0.0001562,2,"2025-10-16T05:50:33.178",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399058,1760593833187,-297.12166,0.0001562,2,"2025-10-16T05:50:33.187",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399059,1760593833196,-151.0,0.0001562,2,"2025-10-16T05:50:33.196",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399060,1760593833205,-156.428586,0.0001562,2,"2025-10-16T05:50:33.205",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399061,1760593833215,-152.693909,0.0001562,2,"2025-10-16T05:50:33.215",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399062,1760593833224,-151.0,0.0001562,2,"2025-10-16T05:50:33.224",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399063,1760593833234,-151.0,0.0001562,2,"2025-10-16T05:50:33.234",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399064,1760593833243,-252.965127,0.0001562,2,"2025-10-16T05:50:33.243",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399065,1760593833253,-252.965127,0.0001562,2,"2025-10-16T05:50:33.253",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399066,1760593833262,-151.0,0.0001562,2,"2025-10-16T05:50:33.262",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399067,1760593833271,-252.965127,0.0001562,2,"2025-10-16T05:50:33.271",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399068,1760593833280,-151.0,0.0001562,2,"2025-10-16T05:50:33.280",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399069,1760593833290,-252.965127,0.0001562,2,"2025-10-16T05:50:33.290",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399070,1760593833304,-151.0,0.0001562,2,"2025-10-16T05:50:33.304",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399071,1760593833315,-626.66611489,0.00015629,2,"2025-10-16T05:50:33.315",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399072,1760593833324,-6515.75182384,0.000157,5,"2025-10-16T05:50:33.324",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399073,1760593833337,-684.24817616,0.000157,5,"2025-10-16T05:50:33.337",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399074,1760593833346,-7690.18133685,0.0001571,2,"2025-10-16T05:50:33.346",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399075,1760593833356,-497.32,0.00015735,2,"2025-10-16T05:50:33.356",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399076,1760593833365,-339.63,0.00015735,2,"2025-10-16T05:50:33.365",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399077,1760593833375,-1000.0,0.00015749,2,"2025-10-16T05:50:33.375",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399078,1760593833385,-1419.1652,0.00015749,2,"2025-10-16T05:50:33.385",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399079,1760593833394,-1673.59217,0.0001578,2,"2025-10-16T05:50:33.394",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399080,1760593833403,-151.0,0.00015799,2,"2025-10-16T05:50:33.403",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399081,1760593833413,-151.0,0.00015799,2,"2025-10-16T05:50:33.413",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399082,1760593833423,-151.0,0.00015799,2,"2025-10-16T05:50:33.423",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399083,1760593833432,-151.0,0.00015799,2,"2025-10-16T05:50:33.432",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399084,1760593833443,-151.0,0.00015799,2,"2025-10-16T05:50:33.443",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399085,1760593833452,-172.285979,0.00015799,2,"2025-10-16T05:50:33.452",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399086,1760593833462,-211.979363,0.00015799,2,"2025-10-16T05:50:33.462",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399087,1760593833929,-156.021,0.00015799,2,"2025-10-16T05:50:33.929",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399088,1760593833962,-7690.18133685,0.00015799,2,"2025-10-16T05:50:33.962",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399089,1760593833972,-151.0,0.000158,2,"2025-10-16T05:50:33.972",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399090,1760593833983,-151.0,0.000158,2,"2025-10-16T05:50:33.983",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399091,1760593833995,-151.0,0.000158,2,"2025-10-16T05:50:33.995",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399092,1760593834005,-151.0,0.000158,2,"2025-10-16T05:50:34.005",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399093,1760593834016,-153.258972,0.000158,2,"2025-10-16T05:50:34.016",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399094,1760593834027,-151.0,0.000158,2,"2025-10-16T05:50:34.027",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399095,1760593834037,-151.0,0.000158,2,"2025-10-16T05:50:34.037",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399096,1760593834048,-151.0,0.000158,2,"2025-10-16T05:50:34.048",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399097,1760593834057,-152.083764,0.000158,2,"2025-10-16T05:50:34.057",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399098,1760593834067,-151.0,0.000158,2,"2025-10-16T05:50:34.067",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399099,1760593834077,-191.288635,0.000158,2,"2025-10-16T05:50:34.077",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399100,1760593834088,-151.933678,0.000158,2,"2025-10-16T05:50:34.088",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399101,1760593834098,-151.0,0.000158,2,"2025-10-16T05:50:34.098",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399102,1760593834108,-151.0,0.000158,2,"2025-10-16T05:50:34.108",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399103,1760593834118,-151.0,0.000158,2,"2025-10-16T05:50:34.118",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399104,1760593834128,-151.0,0.000158,2,"2025-10-16T05:50:34.128",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399105,1760593834138,-151.0,0.000158,2,"2025-10-16T05:50:34.138",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399106,1760593834148,-177.06942,0.000158,2,"2025-10-16T05:50:34.148",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399107,1760593834158,-151.0,0.000158,2,"2025-10-16T05:50:34.158",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399108,1760593834168,-151.0,0.000158,2,"2025-10-16T05:50:34.168",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399109,1760593834179,-151.0,0.000158,2,"2025-10-16T05:50:34.179",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399110,1760593834188,-151.0,0.000158,2,"2025-10-16T05:50:34.188",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399111,1760593834198,-151.0,0.000158,2,"2025-10-16T05:50:34.198",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399112,1760593834208,-151.0,0.000158,2,"2025-10-16T05:50:34.208",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399113,1760593834219,-151.0,0.000158,2,"2025-10-16T05:50:34.219",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399114,1760593834229,-246.504812,0.000158,2,"2025-10-16T05:50:34.229",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399115,1760593834238,-151.0,0.000158,2,"2025-10-16T05:50:34.238",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399116,1760593834251,-151.0,0.000158,2,"2025-10-16T05:50:34.251",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399117,1760593834261,-151.849203,0.000158,2,"2025-10-16T05:50:34.261",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399118,1760593834271,-151.80873,0.000158,2,"2025-10-16T05:50:34.271",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399119,1760593834280,-151.549859,0.000158,2,"2025-10-16T05:50:34.280",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399120,1760593834290,-151.0,0.000158,2,"2025-10-16T05:50:34.290",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399121,1760593834304,-529.604245,0.000158,2,"2025-10-16T05:50:34.304",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399122,1760593834314,-300.922611,0.000158,2,"2025-10-16T05:50:34.314",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399123,1760593834324,-151.0,0.000158,2,"2025-10-16T05:50:34.324",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399124,1760593834334,-151.0,0.000158,2,"2025-10-16T05:50:34.334",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399125,1760593834345,-151.0,0.000158,2,"2025-10-16T05:50:34.345",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399126,1760593834355,-1760.496238,0.000158,2,"2025-10-16T05:50:34.355",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399127,1760593834364,-151.0,0.000158,2,"2025-10-16T05:50:34.364",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399128,1760593834374,-151.0,0.000158,2,"2025-10-16T05:50:34.374",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399129,1760593834384,-1760.496238,0.000158,2,"2025-10-16T05:50:34.384",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399130,1760593834394,-1760.496238,0.000158,2,"2025-10-16T05:50:34.394",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399131,1760593834404,-1760.496238,0.000158,2,"2025-10-16T05:50:34.404",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399132,1760593834414,-162.161218,0.000158,2,"2025-10-16T05:50:34.414",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399133,1760593834423,-151.0,0.000158,2,"2025-10-16T05:50:34.423",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399134,1760593834433,-1400.0,0.000158,5,"2025-10-16T05:50:34.433",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399135,1760593834444,-151.0,0.000158,2,"2025-10-16T05:50:34.444",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399136,1760593834454,-235.199526,0.000158,2,"2025-10-16T05:50:34.454",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399137,1760593834464,-786.636923,0.000158,2,"2025-10-16T05:50:34.464",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399138,1760593834474,-786.636923,0.000158,2,"2025-10-16T05:50:34.474",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399139,1760593834483,-786.636923,0.000158,2,"2025-10-16T05:50:34.483",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399140,1760593834495,-786.636923,0.000158,2,"2025-10-16T05:50:34.495",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399141,1760593834505,-151.0,0.000158,2,"2025-10-16T05:50:34.505",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399142,1760593834515,-151.0,0.000158,2,"2025-10-16T05:50:34.515",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399143,1760593834524,-151.0,0.000158,2,"2025-10-16T05:50:34.524",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399144,1760593834534,-1006.0,0.000158,2,"2025-10-16T05:50:34.534",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399145,1760593834544,-151.0,0.000158,2,"2025-10-16T05:50:34.544",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399146,1760593834553,-151.0,0.000158,2,"2025-10-16T05:50:34.553",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399147,1760593834563,-151.0,0.000158,2,"2025-10-16T05:50:34.563",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399148,1760593834573,-252.965127,0.000158,2,"2025-10-16T05:50:34.573",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399149,1760593834582,-252.965127,0.000158,2,"2025-10-16T05:50:34.582",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399150,1760593834593,-151.0,0.000158,2,"2025-10-16T05:50:34.593",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399151,1760593834603,-252.965127,0.000158,2,"2025-10-16T05:50:34.603",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399152,1760593834612,-151.0,0.000158,2,"2025-10-16T05:50:34.612",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399153,1760593834622,-252.965127,0.000158,2,"2025-10-16T05:50:34.622",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399154,1760593834633,-151.0,0.000158,2,"2025-10-16T05:50:34.633",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399155,1760593834643,-500.0,0.00015836,2,"2025-10-16T05:50:34.643",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399156,1760593834652,-7690.18133685,0.00015889,2,"2025-10-16T05:50:34.652",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399157,1760593834662,-152.510156,0.00015894,2,"2025-10-16T05:50:34.662",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399158,1760593834673,-151.00000014,0.00015894,2,"2025-10-16T05:50:34.673",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399159,1760593834683,-151.0,0.00015894,2,"2025-10-16T05:50:34.683",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399160,1760593834694,-152.319344,0.00015894,2,"2025-10-16T05:50:34.694",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399161,1760593834703,-151.873245,0.00015894,2,"2025-10-16T05:50:34.703",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399162,1760593834713,-151.0,0.00015894,2,"2025-10-16T05:50:34.713",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399163,1760593834724,-151.0,0.00015894,2,"2025-10-16T05:50:34.724",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399164,1760593834734,-151.614936,0.00015894,2,"2025-10-16T05:50:34.734",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399165,1760593834746,-151.0,0.00015894,2,"2025-10-16T05:50:34.746",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399166,1760593834755,-151.0,0.00015894,2,"2025-10-16T05:50:34.755",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399167,1760593834765,-151.0,0.00015894,2,"2025-10-16T05:50:34.765",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399168,1760593834775,-151.0,0.00015894,2,"2025-10-16T05:50:34.775",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399169,1760593834784,-1400.0,0.000159,5,"2025-10-16T05:50:34.784",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399170,1760593834795,-546.15,0.00015945,2,"2025-10-16T05:50:34.795",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399171,1760593834804,-657.18898028,0.00015969,2,"2025-10-16T05:50:34.804",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399172,1760593834815,-202.52641655,0.00015972,2,"2025-10-16T05:50:34.815",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399173,1760593834824,-839.3708708,0.00015979,2,"2025-10-16T05:50:34.824",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399174,1760593835683,-6850.81046605,0.00015979,2,"2025-10-16T05:50:35.683",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399175,1760593835693,-1630.09545266,0.00015987,2,"2025-10-16T05:50:35.693",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399176,1760593835703,-152.473314,0.00015987,2,"2025-10-16T05:50:35.703",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399177,1760593835714,-151.0,0.00015987,2,"2025-10-16T05:50:35.714",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399178,1760593835723,-160.004088,0.00015987,2,"2025-10-16T05:50:35.723",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399179,1760593835733,-163.792378,0.00015994,2,"2025-10-16T05:50:35.733",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399180,1760593835742,-151.0,0.00015994,2,"2025-10-16T05:50:35.742",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399181,1760593835752,-151.675622,0.00015994,2,"2025-10-16T05:50:35.752",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399182,1760593835761,-152.754799,0.00015994,2,"2025-10-16T05:50:35.761",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399183,1760593835770,-151.0,0.00016012,2,"2025-10-16T05:50:35.770",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399184,1760593835780,-151.0,0.00016012,2,"2025-10-16T05:50:35.780",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399185,1760593835789,-151.0,0.00016012,2,"2025-10-16T05:50:35.789",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399186,1760593835798,-154.930218,0.00016012,2,"2025-10-16T05:50:35.798",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399187,1760593835808,-151.0,0.00016012,2,"2025-10-16T05:50:35.808",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399188,1760593835820,-151.0,0.00016012,2,"2025-10-16T05:50:35.820",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399189,1760593835829,-151.0,0.00016012,2,"2025-10-16T05:50:35.829",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399190,1760593835838,-152.571042,0.00016012,2,"2025-10-16T05:50:35.838",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399191,1760593835848,-154.005631,0.00016012,2,"2025-10-16T05:50:35.848",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399192,1760593835858,-151.0,0.00016012,2,"2025-10-16T05:50:35.858",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399193,1760593835867,-151.715732,0.00016012,2,"2025-10-16T05:50:35.867",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399194,1760593835876,-151.0,0.00016012,2,"2025-10-16T05:50:35.876",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399195,1760593835886,-152.124692,0.00016012,2,"2025-10-16T05:50:35.886",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399196,1760593835895,-151.0,0.00016012,2,"2025-10-16T05:50:35.895",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399197,1760593835905,-151.0,0.00016012,2,"2025-10-16T05:50:35.905",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399198,1760593835915,-151.0,0.00016012,2,"2025-10-16T05:50:35.915",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399199,1760593835924,-156.036121,0.00016012,2,"2025-10-16T05:50:35.924",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399200,1760593835934,-152.543119,0.00016012,2,"2025-10-16T05:50:35.934",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399201,1760593835943,-164.964222,0.00016012,2,"2025-10-16T05:50:35.943",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399202,1760593835952,-151.0,0.00016012,2,"2025-10-16T05:50:35.952",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399203,1760593835963,-151.0,0.00016012,2,"2025-10-16T05:50:35.963",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399204,1760593835972,-1760.496238,0.00016012,2,"2025-10-16T05:50:35.972",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399205,1760593835981,-151.0,0.00016012,2,"2025-10-16T05:50:35.981",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399206,1760593835993,-151.0,0.00016012,2,"2025-10-16T05:50:35.993",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399207,1760593836002,-1760.496238,0.00016012,2,"2025-10-16T05:50:36.002",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399208,1760593836011,-1760.496238,0.00016012,2,"2025-10-16T05:50:36.011",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399209,1760593836021,-1760.496238,0.00016012,2,"2025-10-16T05:50:36.021",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399210,1760593836030,-151.0,0.00016012,2,"2025-10-16T05:50:36.030",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399211,1760593836039,-657.18898021,0.00016022,2,"2025-10-16T05:50:36.039",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399212,1760593836049,-273.258294,0.00016022,2,"2025-10-16T05:50:36.049",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399213,1760593836058,-252.965127,0.00016022,2,"2025-10-16T05:50:36.058",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399214,1760593836067,-252.965127,0.00016022,2,"2025-10-16T05:50:36.067",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399215,1760593836076,-151.0,0.00016022,2,"2025-10-16T05:50:36.076",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399216,1760593836224,-252.965127,0.00016022,2,"2025-10-16T05:50:36.224",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399217,1760593836234,-151.0,0.00016022,2,"2025-10-16T05:50:36.234",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399218,1760593836246,-252.965127,0.00016022,2,"2025-10-16T05:50:36.246",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399219,1760593836255,-151.0,0.00016022,2,"2025-10-16T05:50:36.255",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399220,1760593836265,-7690.18133685,0.00016069,2,"2025-10-16T05:50:36.265",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399221,1760593836275,-151.0,0.00016069,2,"2025-10-16T05:50:36.275",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399222,1760593836285,-786.636923,0.00016069,2,"2025-10-16T05:50:36.285",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399223,1760593836298,-786.636923,0.00016069,2,"2025-10-16T05:50:36.298",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399224,1760593836308,-786.636923,0.00016069,2,"2025-10-16T05:50:36.308",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399225,1760593836317,-786.636923,0.00016069,2,"2025-10-16T05:50:36.317",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399226,1760593836326,-151.0,0.00016069,2,"2025-10-16T05:50:36.326",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399227,1760593836337,-222.744543,0.00016069,2,"2025-10-16T05:50:36.337",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399228,1760593836347,-151.0,0.00016069,2,"2025-10-16T05:50:36.347",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399229,1760593836356,-151.0,0.00016069,2,"2025-10-16T05:50:36.356",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399230,1760593836366,-151.0,0.00016069,2,"2025-10-16T05:50:36.366",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399231,1760593836380,-657.18898021,0.00016074,2,"2025-10-16T05:50:36.380",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399232,1760593836390,-152.091544,0.00016094,2,"2025-10-16T05:50:36.390",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399233,1760593836400,-529.604245,0.00016094,2,"2025-10-16T05:50:36.400",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399234,1760593836411,-529.604245,0.00016094,2,"2025-10-16T05:50:36.411",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399235,1760593836428,-301.99999931,0.00016094,2,"2025-10-16T05:50:36.428",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399236,1760593836439,-1760.62,0.000161,7,"2025-10-16T05:50:36.439",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399237,1760593836448,-657.18898021,0.00016127,2,"2025-10-16T05:50:36.448",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399238,1760593836457,-28475.38731507,0.00016158,2,"2025-10-16T05:50:36.457",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399239,1760593836469,-1254.41808677,0.00016158,2,"2025-10-16T05:50:36.469",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399246,1760593837920,-6610.54808816,0.00016158,2,"2025-10-16T05:50:37.920",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399266,1760593838119,-385.36424049,0.00016158,2,"2025-10-16T05:50:38.119",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399268,1760593838130,-1221.26746359,0.00016158,2,"2025-10-16T05:50:38.130",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399271,1760593838148,-358.33485164,0.00016158,2,"2025-10-16T05:50:38.148",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399273,1760593838160,-488.66430191,0.00016158,2,"2025-10-16T05:50:38.160",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399276,1760593838171,-1381.47159268,0.00016158,2,"2025-10-16T05:50:38.171",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399278,1760593838182,-1135.1,0.00016158,2,"2025-10-16T05:50:38.182",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399416,1760593839554,-4554.69198276,0.00016158,2,"2025-10-16T05:50:39.554",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399418,1760593839565,-579.24102696,0.00016158,2,"2025-10-16T05:50:39.565",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399420,1760593839575,-99.934473,0.00016158,2,"2025-10-16T05:50:39.575",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399422,1760593839586,-3266.44289702,0.00016158,2,"2025-10-16T05:50:39.586",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399734,1760593842624,-490.0,0.00016158,2,"2025-10-16T05:50:42.624",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399752,1760593842775,-3833.80396683,0.00016158,2,"2025-10-16T05:50:42.775",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399754,1760593842784,-156.06597639,0.00016161,2,"2025-10-16T05:50:42.784",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399756,1760593842794,-657.18898021,0.0001618,2,"2025-10-16T05:50:42.794",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399758,1760593842804,-157.727082,0.00016195,2,"2025-10-16T05:50:42.804",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391399760,1760593842814,-682.5689982,0.000162,2,"2025-10-16T05:50:42.814",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391400036,1760593845666,-305.86199999,0.000155,2,"2025-10-16T05:50:45.666",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391403851,1760593977750,335.79074681,0.00012338,2,"2025-10-16T05:52:57.750",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391403852,1760593995308,2000.0,0.00027397,120,"2025-10-16T05:53:15.308",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391403853,1760594006484,-500.0,0.00016438,30,"2025-10-16T05:53:26.484",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391403854,1760594007184,500.0,0.00027397,120,"2025-10-16T05:53:27.184",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391403856,1760594345993,20900.3878128,0.00027,120,"2025-10-16T05:59:05.993",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391403859,1760594552945,500.0,0.00027397,120,"2025-10-16T06:02:32.945",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391403860,1760594594607,469.446747,0.00027397,120,"2025-10-16T06:03:14.607",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391403861,1760594597649,2000.0,0.00027397,120,"2025-10-16T06:03:17.649",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391403864,1760594609402,500.0,0.00027397,120,"2025-10-16T06:03:29.402",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391403865,1760594624956,1700.0,0.00027397,120,"2025-10-16T06:03:44.956",0.00031025,51.25,0.932208337001259,3203890689.674299]
[391403868,1760594838034,293.62717291,0.00027,120,"2025-10-16T06:07:18.034",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391403869,1760594949524,512.68657785,0.0001369,2,"2025-10-16T06:09:09.524",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391403875,1760595031734,-200.0,0.00015237,2,"2025-10-16T06:10:31.734",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391403876,1760595031744,-586.21695819,0.00015285,2,"2025-10-16T06:10:31.744",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391403877,1760595031756,-413.78304181,0.00015285,2,"2025-10-16T06:10:31.756",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391403878,1760595031765,-151.84148618,0.00015289,2,"2025-10-16T06:10:31.765",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391403879,1760595031795,-98.15851382,0.00015289,2,"2025-10-16T06:10:31.795",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391403880,1760595031804,-581.11598072,0.00015906,2,"2025-10-16T06:10:31.804",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391403881,1760595031916,-295.74368483,0.00015906,2,"2025-10-16T06:10:31.916",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391403882,1760595031926,-215.96877831,0.00015911,2,"2025-10-16T06:10:31.926",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391403883,1760595031937,-984.03122169,0.00015911,2,"2025-10-16T06:10:31.937",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391403884,1760595031947,-1738.2256147,0.00015912,2,"2025-10-16T06:10:31.947",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391403885,1760595031958,-1612.62788037,0.00015912,2,"2025-10-16T06:10:31.958",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391403888,1760595032113,-4670.89882818,0.00015912,2,"2025-10-16T06:10:32.113",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391404046,1760595039719,-2047.21884357,0.00015912,2,"2025-10-16T06:10:39.719",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391404048,1760595039731,-832.35532283,0.00015912,2,"2025-10-16T06:10:39.731",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391404051,1760595039742,-267.9796905,0.00015912,2,"2025-10-16T06:10:39.742",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391404053,1760595039755,-556.2282595,0.00015912,2,"2025-10-16T06:10:39.755",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391404063,1760595039841,-1529.0169867,0.00015912,2,"2025-10-16T06:10:39.841",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391404065,1760595039852,-318.8230133,0.00015912,2,"2025-10-16T06:10:39.852",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391404072,1760595039907,-4647.85618608,0.00015912,2,"2025-10-16T06:10:39.907",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391404362,1760595042791,-392.29490377,0.00015912,2,"2025-10-16T06:10:42.791",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391404651,1760595045791,-2009.45547236,0.00015912,2,"2025-10-16T06:10:45.791",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391404653,1760595045802,-536.81750175,0.00015912,2,"2025-10-16T06:10:45.802",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391404655,1760595045813,-1856.73590372,0.00015912,2,"2025-10-16T06:10:45.813",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391404657,1760595045824,-511.05,0.00015912,2,"2025-10-16T06:10:45.824",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391404669,1760595045926,-3230.76727286,0.00015912,2,"2025-10-16T06:10:45.926",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391409576,1760595127404,1301882.73741512,0.00027,120,"2025-10-16T06:12:07.404",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391409579,1760595194971,2000.0,0.00027397,120,"2025-10-16T06:13:14.971",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391409580,1760595228728,600000.0,0.00027,120,"2025-10-16T06:13:48.728",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391409593,1760595357250,500.0,0.00027397,120,"2025-10-16T06:15:57.250",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391409629,1760595796206,2000.0,0.00027397,120,"2025-10-16T06:23:16.206",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391409630,1760595807181,500.0,0.00027397,120,"2025-10-16T06:23:27.181",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391409692,1760596117879,3368.38661586,0.00012535,2,"2025-10-16T06:28:37.879",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391409693,1760596118414,438.63763545,0.0001,2,"2025-10-16T06:28:38.414",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391409698,1760596136259,3140.0,0.00027397,120,"2025-10-16T06:28:56.259",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391409717,1760596231904,-244.122655,0.00014427,2,"2025-10-16T06:30:31.904",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391409720,1760596231916,-1565.50102111,0.000145,3,"2025-10-16T06:30:31.916",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391409722,1760596231930,-157.44,0.00014803,2,"2025-10-16T06:30:31.930",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391409724,1760596231940,-150.0,0.00014854,2,"2025-10-16T06:30:31.940",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391409725,1760596231951,-1069.0,0.00014899,2,"2025-10-16T06:30:31.951",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391409726,1760596231965,-836.01049378,0.000149,2,"2025-10-16T06:30:31.965",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391409727,1760596231987,-1478.70098315,0.000149,2,"2025-10-16T06:30:31.987",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391409728,1760596232000,-212.0,0.00014972,2,"2025-10-16T06:30:32.000",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391409729,1760596232012,-501.7894212,0.00014973,2,"2025-10-16T06:30:32.012",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391409730,1760596232022,-500.0,0.00014973,2,"2025-10-16T06:30:32.022",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391409731,1760596232032,-500.0,0.00014973,2,"2025-10-16T06:30:32.032",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391409732,1760596232042,-273.32956166,0.00014973,2,"2025-10-16T06:30:32.042",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391409733,1760596232052,-503.15134925,0.00014973,2,"2025-10-16T06:30:32.052",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391409734,1760596232062,-500.0,0.00014973,2,"2025-10-16T06:30:32.062",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391409735,1760596232072,-500.87505486,0.00014973,2,"2025-10-16T06:30:32.072",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391409736,1760596232082,-500.0,0.00014973,2,"2025-10-16T06:30:32.082",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391409737,1760596232092,-500.0,0.00014973,2,"2025-10-16T06:30:32.092",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391409738,1760596232103,-500.0,0.00014973,2,"2025-10-16T06:30:32.103",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391409739,1760596232114,-508.99102786,0.00014973,2,"2025-10-16T06:30:32.114",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391409740,1760596232124,-502.1845485,0.00014973,2,"2025-10-16T06:30:32.124",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391409741,1760596232134,-151.0,0.00014997,2,"2025-10-16T06:30:32.134",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391409742,1760596232144,-500.0,0.00014999,2,"2025-10-16T06:30:32.144",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391409743,1760596232154,-15.52387671,0.00014999,2,"2025-10-16T06:30:32.154",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391409744,1760596232166,-484.47612329,0.00014999,2,"2025-10-16T06:30:32.166",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391409745,1760596232181,-368.21360968,0.00014999,2,"2025-10-16T06:30:32.181",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391409746,1760596232215,-131.78639032,0.00014999,2,"2025-10-16T06:30:32.215",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391409747,1760596232226,-390.26151957,0.00014999,2,"2025-10-16T06:30:32.226",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391409748,1760596238037,-233.26711132,0.00014999,2,"2025-10-16T06:30:38.037",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391409749,1760596238047,-299.99,0.00014999,2,"2025-10-16T06:30:38.047",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391409750,1760596238057,-3044.0756882,0.00015,2,"2025-10-16T06:30:38.057",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391409901,1760596239943,-156.06597639,0.000149,2,"2025-10-16T06:30:39.943",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391409902,1760596239953,-8252.94572966,0.00015,2,"2025-10-16T06:30:39.953",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391409904,1760596239965,-706.44731388,0.00015,2,"2025-10-16T06:30:39.965",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391409917,1760596240109,-8249.06203584,0.00015,2,"2025-10-16T06:30:40.109",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391410029,1760596241356,-3051.1503055,0.00015,2,"2025-10-16T06:30:41.356",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391410030,1760596241391,-591.566251,0.00015,2,"2025-10-16T06:30:41.391",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391410031,1760596241403,-2823.96487722,0.00015,2,"2025-10-16T06:30:41.403",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391410208,1760596243239,-567.56996216,0.00015,2,"2025-10-16T06:30:43.239",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391410508,1760596246240,-1027.31348054,0.00015,2,"2025-10-16T06:30:46.240",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391410512,1760596246268,-309.39699976,0.00015,2,"2025-10-16T06:30:46.268",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391412998,1760596270958,500.0,0.00027397,120,"2025-10-16T06:31:10.958",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391414735,1760596319731,453.1,7.334e-05,2,"2025-10-16T06:31:59.731",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391414736,1760596319860,453.1,7.72e-05,2,"2025-10-16T06:31:59.860",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391414737,1760596320053,453.1,8.106e-05,2,"2025-10-16T06:32:00.053",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391414738,1760596320247,453.1,8.492e-05,2,"2025-10-16T06:32:00.247",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391414739,1760596320441,453.1,8.878e-05,2,"2025-10-16T06:32:00.441",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391414740,1760596320634,453.1,9.263e-05,2,"2025-10-16T06:32:00.634",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391414741,1760596320835,453.1,9.649e-05,2,"2025-10-16T06:32:00.835",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391414742,1760596321075,453.1,0.00010035,2,"2025-10-16T06:32:01.075",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391414743,1760596321238,453.1,0.00010421,2,"2025-10-16T06:32:01.238",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391414744,1760596321455,453.1,0.00010807,2,"2025-10-16T06:32:01.455",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391414745,1760596321655,453.1,0.00011193,2,"2025-10-16T06:32:01.655",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391414746,1760596322109,453.1,0.00011579,2,"2025-10-16T06:32:02.109",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391414747,1760596322382,453.1,0.00011965,2,"2025-10-16T06:32:02.382",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391414748,1760596322479,453.1,0.00012351,2,"2025-10-16T06:32:02.479",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391414749,1760596322627,453.1,0.00012737,2,"2025-10-16T06:32:02.627",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391414750,1760596322718,453.1,0.00013123,2,"2025-10-16T06:32:02.718",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391414751,1760596322956,453.1,0.00013509,2,"2025-10-16T06:32:02.956",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391414752,1760596393160,2000.0,0.00027397,120,"2025-10-16T06:33:13.160",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391414753,1760596404380,500.0,0.00027397,120,"2025-10-16T06:33:24.380",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415144,1760596505477,-1209.0,0.00030843,120,"2025-10-16T06:35:05.477",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415146,1760596505505,-1000.0,0.00030843,60,"2025-10-16T06:35:05.505",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415147,1760596505531,-1000.0,0.00030843,60,"2025-10-16T06:35:05.531",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415149,1760596505557,-3000.0,0.00030843,120,"2025-10-16T06:35:05.557",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415150,1760596505583,-1000.0,0.00030843,60,"2025-10-16T06:35:05.583",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415152,1760596505608,-1000.0,0.00030843,30,"2025-10-16T06:35:05.608",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415153,1760596505634,-1000.0,0.00030843,30,"2025-10-16T06:35:05.634",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415155,1760596505660,-1000.0,0.00030843,60,"2025-10-16T06:35:05.660",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415156,1760596505686,-1000.0,0.00030843,60,"2025-10-16T06:35:05.686",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415158,1760596505711,-1000.0,0.00030843,120,"2025-10-16T06:35:05.711",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415159,1760596505736,-1000.0,0.00030843,60,"2025-10-16T06:35:05.736",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415161,1760596505762,-1000.0,0.00030843,30,"2025-10-16T06:35:05.762",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415162,1760596505788,-1000.0,0.00030843,30,"2025-10-16T06:35:05.788",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415163,1760596505815,-1000.0,0.00030843,30,"2025-10-16T06:35:05.815",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415165,1760596505844,-300.0,0.00030843,30,"2025-10-16T06:35:05.844",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415166,1760596505872,-200.78959991,0.00030843,120,"2025-10-16T06:35:05.872",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415168,1760596505899,-1000.0,0.00030843,30,"2025-10-16T06:35:05.899",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415169,1760596505926,-1000.0,0.00030843,30,"2025-10-16T06:35:05.926",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415171,1760596505955,-1000.0,0.00030843,30,"2025-10-16T06:35:05.955",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415172,1760596505984,-1000.0,0.00030843,30,"2025-10-16T06:35:05.984",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415174,1760596506011,-1000.0,0.00030843,30,"2025-10-16T06:35:06.011",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415175,1760596506038,-1000.0,0.00030843,30,"2025-10-16T06:35:06.038",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415176,1760596506069,-2839.44171966,0.00030843,30,"2025-10-16T06:35:06.069",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415178,1760596506100,-1058.49405571,0.00030843,30,"2025-10-16T06:35:06.100",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415179,1760596506126,-1000.0,0.00030843,30,"2025-10-16T06:35:06.126",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415181,1760596506152,-1000.0,0.00030843,30,"2025-10-16T06:35:06.152",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415182,1760596506180,-1000.0,0.00030843,30,"2025-10-16T06:35:06.180",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415184,1760596506207,-1000.0,0.00030843,30,"2025-10-16T06:35:06.207",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415185,1760596506241,-437.31807569,0.00030843,30,"2025-10-16T06:35:06.241",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415193,1760596506716,-1000.0,0.00030843,30,"2025-10-16T06:35:06.716",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415195,1760596506765,-1000.0,0.00030843,30,"2025-10-16T06:35:06.765",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415197,1760596506791,-1000.0,0.00030843,30,"2025-10-16T06:35:06.791",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415198,1760596506816,-936.07023613,0.00030843,30,"2025-10-16T06:35:06.816",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415200,1760596506845,-798.97156463,0.00030843,30,"2025-10-16T06:35:06.845",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415201,1760596506872,-312.0,0.00030843,120,"2025-10-16T06:35:06.872",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415203,1760596506897,-1813.0,0.00030843,120,"2025-10-16T06:35:06.897",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415204,1760596506923,-1000.0,0.00030843,60,"2025-10-16T06:35:06.923",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415206,1760596506950,-500.0,0.00030843,120,"2025-10-16T06:35:06.950",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415207,1760596506977,-500.0,0.00030843,120,"2025-10-16T06:35:06.977",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415209,1760596507009,-500.0,0.00030843,120,"2025-10-16T06:35:07.009",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415210,1760596507037,-500.0,0.00030843,120,"2025-10-16T06:35:07.037",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415212,1760596507065,-500.0,0.00030843,120,"2025-10-16T06:35:07.065",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415213,1760596507095,-500.0,0.00030843,120,"2025-10-16T06:35:07.095",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415215,1760596507123,-500.0,0.00030843,120,"2025-10-16T06:35:07.123",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415217,1760596507151,-500.0,0.00030843,120,"2025-10-16T06:35:07.151",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415218,1760596507179,-500.0,0.00030843,120,"2025-10-16T06:35:07.179",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415220,1760596507204,-1000.0,0.00030843,60,"2025-10-16T06:35:07.204",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415221,1760596507232,-500.0,0.00030843,120,"2025-10-16T06:35:07.232",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415223,1760596507261,-500.0,0.00030843,120,"2025-10-16T06:35:07.261",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415224,1760596507288,-500.0,0.00030843,120,"2025-10-16T06:35:07.288",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415226,1760596507319,-500.0,0.00030843,120,"2025-10-16T06:35:07.319",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415227,1760596507346,-500.0,0.00030843,120,"2025-10-16T06:35:07.346",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415229,1760596507374,-500.0,0.00030843,120,"2025-10-16T06:35:07.374",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415230,1760596507402,-350.82145054,0.00030843,120,"2025-10-16T06:35:07.402",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415232,1760596507428,-1000.0,0.00030843,30,"2025-10-16T06:35:07.428",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415233,1760596507468,-500.0,0.00030843,120,"2025-10-16T06:35:07.468",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415235,1760596507494,-1000.0,0.00030843,60,"2025-10-16T06:35:07.494",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415236,1760596507520,-500.0,0.00030843,120,"2025-10-16T06:35:07.520",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415238,1760596507553,-438.0067323,0.00030843,120,"2025-10-16T06:35:07.553",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415240,1760596507580,-1877.87,0.00030843,120,"2025-10-16T06:35:07.580",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415241,1760596507609,-1000.0,0.00030843,30,"2025-10-16T06:35:07.609",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415243,1760596507637,-1000.0,0.00030843,60,"2025-10-16T06:35:07.637",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415244,1760596507663,-1000.0,0.00030843,30,"2025-10-16T06:35:07.663",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415246,1760596507691,-1000.02,0.00030843,30,"2025-10-16T06:35:07.691",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415247,1760596507720,-441.54578856,0.00030843,120,"2025-10-16T06:35:07.720",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415249,1760596507750,-1000.0,0.00030843,30,"2025-10-16T06:35:07.750",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415250,1760596507776,-1302.82843587,0.00030843,60,"2025-10-16T06:35:07.776",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415252,1760596507802,-999.999997,0.00030843,120,"2025-10-16T06:35:07.802",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415253,1760596507828,-532.40901157,0.00030843,30,"2025-10-16T06:35:07.828",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415255,1760596507856,-419.84206809,0.00030843,60,"2025-10-16T06:35:07.856",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415256,1760596507883,-676.79263106,0.00030843,30,"2025-10-16T06:35:07.883",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415258,1760596507910,-397.909391,0.00030843,30,"2025-10-16T06:35:07.910",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415259,1760596507936,-693.15493622,0.00030843,120,"2025-10-16T06:35:07.936",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415261,1760596507963,-548.2816957,0.00030843,91,"2025-10-16T06:35:07.963",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415262,1760596507992,-2300.88196016,0.00030843,30,"2025-10-16T06:35:07.992",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415264,1760596508022,-1481.99536007,0.00030843,30,"2025-10-16T06:35:08.022",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415265,1760596508051,-912.94469896,0.00030843,30,"2025-10-16T06:35:08.051",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415267,1760596508079,-1160.44871385,0.00030843,30,"2025-10-16T06:35:08.079",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415268,1760596508109,-2503.16243605,0.00030843,30,"2025-10-16T06:35:08.109",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415270,1760596508136,-2922.09139471,0.00030843,30,"2025-10-16T06:35:08.136",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415271,1760596508163,-562.72478628,0.00030843,120,"2025-10-16T06:35:08.163",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415273,1760596508194,-719.85386677,0.00030843,30,"2025-10-16T06:35:08.194",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415274,1760596508228,-870.28597203,0.00030843,120,"2025-10-16T06:35:08.228",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415276,1760596508255,-2090.53996152,0.00030843,30,"2025-10-16T06:35:08.255",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415277,1760596508282,-770.23211726,0.00030843,30,"2025-10-16T06:35:08.282",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415279,1760596508309,-186.53127845,0.00030843,120,"2025-10-16T06:35:08.309",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415280,1760596508334,-2196.91018303,0.00030843,30,"2025-10-16T06:35:08.334",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415282,1760596508367,-2353.86892588,0.00030843,30,"2025-10-16T06:35:08.367",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415283,1760596508394,-162.00701456,0.00030843,120,"2025-10-16T06:35:08.394",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415285,1760596508422,-2500.0,0.00030843,30,"2025-10-16T06:35:08.422",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415286,1760596508451,-1070.50047385,0.00030843,30,"2025-10-16T06:35:08.451",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415288,1760596508489,-1484.57858554,0.00030843,30,"2025-10-16T06:35:08.489",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415289,1760596508516,-674.71336435,0.00030843,30,"2025-10-16T06:35:08.516",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415291,1760596508544,-731.09588536,0.00030843,120,"2025-10-16T06:35:08.544",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415292,1760596508570,-894.04788368,0.00030843,30,"2025-10-16T06:35:08.570",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415294,1760596508597,-2240.60158262,0.00030843,30,"2025-10-16T06:35:08.597",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415296,1760596508623,-1767.2882172,0.00030843,120,"2025-10-16T06:35:08.623",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415297,1760596508651,-902.78570744,0.00030843,30,"2025-10-16T06:35:08.651",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415299,1760596508677,-2339.81308297,0.00030843,30,"2025-10-16T06:35:08.677",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415300,1760596508716,-468.98840188,0.00030843,120,"2025-10-16T06:35:08.716",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415302,1760596508745,-1414.01034769,0.00030843,30,"2025-10-16T06:35:08.745",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415303,1760596508773,-284.75355638,0.00030843,120,"2025-10-16T06:35:08.773",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415305,1760596508801,-519.66420449,0.00030843,120,"2025-10-16T06:35:08.801",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415306,1760596508829,-972.42702194,0.00030843,30,"2025-10-16T06:35:08.829",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415308,1760596508860,-399.32648853,0.00030843,60,"2025-10-16T06:35:08.860",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415309,1760596508887,-200.09828491,0.00030843,120,"2025-10-16T06:35:08.887",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415311,1760596508916,-2303.93013565,0.00030843,120,"2025-10-16T06:35:08.916",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415312,1760596508944,-542.99276697,0.00030843,120,"2025-10-16T06:35:08.944",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415314,1760596508973,-1399.57980737,0.00030843,30,"2025-10-16T06:35:08.973",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415315,1760596509003,-217.60425283,0.00030843,30,"2025-10-16T06:35:09.003",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415317,1760596509033,-1004.76171182,0.00030843,30,"2025-10-16T06:35:09.033",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415319,1760596509062,-722.63019381,0.00030843,120,"2025-10-16T06:35:09.062",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415320,1760596509096,-2032.24138853,0.00030843,120,"2025-10-16T06:35:09.096",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415322,1760596509130,-2000.0,0.00030843,30,"2025-10-16T06:35:09.130",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415323,1760596509158,-556.64131018,0.00030843,120,"2025-10-16T06:35:09.158",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415325,1760596509186,-367.10319777,0.00030843,30,"2025-10-16T06:35:09.186",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415326,1760596509215,-504.18069785,0.00030843,30,"2025-10-16T06:35:09.215",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415328,1760596509244,-696.43751688,0.00030843,30,"2025-10-16T06:35:09.244",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415330,1760596509272,-1974.51368721,0.00030843,30,"2025-10-16T06:35:09.272",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415331,1760596509300,-164.07108501,0.00030843,120,"2025-10-16T06:35:09.300",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415333,1760596509328,-1057.63219234,0.00030843,30,"2025-10-16T06:35:09.328",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415334,1760596509357,-289.6819632,0.00030843,120,"2025-10-16T06:35:09.357",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415336,1760596509385,-403.15597933,0.00030843,120,"2025-10-16T06:35:09.385",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415337,1760596509412,-442.64969507,0.00030843,120,"2025-10-16T06:35:09.412",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415349,1760596509950,-285.78934505,0.00030843,120,"2025-10-16T06:35:09.950",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415350,1760596509976,-1597.35574196,0.00030843,120,"2025-10-16T06:35:09.976",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415352,1760596510004,-508.16348093,0.00030843,120,"2025-10-16T06:35:10.004",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415353,1760596510031,-1869.38911087,0.00030843,120,"2025-10-16T06:35:10.031",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415355,1760596510059,-534.3215351,0.00030843,120,"2025-10-16T06:35:10.059",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415356,1760596510085,-1324.29548143,0.00030843,120,"2025-10-16T06:35:10.085",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415358,1760596510111,-206.35459746,0.00030843,30,"2025-10-16T06:35:10.111",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415359,1760596510136,-164.55858785,0.00030843,120,"2025-10-16T06:35:10.136",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415361,1760596510164,-997.0,0.00030843,30,"2025-10-16T06:35:10.164",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415362,1760596510188,-405.09218566,0.00030843,120,"2025-10-16T06:35:10.188",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415364,1760596510214,-1829.2970942,0.00030843,120,"2025-10-16T06:35:10.214",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415366,1760596510238,-898.96888427,0.00030843,30,"2025-10-16T06:35:10.238",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415367,1760596510264,-456.78029791,0.00030843,60,"2025-10-16T06:35:10.264",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415369,1760596510288,-191.53253402,0.00030843,120,"2025-10-16T06:35:10.288",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415370,1760596510315,-984.71704877,0.00030843,120,"2025-10-16T06:35:10.315",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415372,1760596510341,-923.68400949,0.00030843,30,"2025-10-16T06:35:10.341",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415373,1760596510365,-405.56245497,0.00030843,55,"2025-10-16T06:35:10.365",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415375,1760596510393,-461.79604791,0.00030843,30,"2025-10-16T06:35:10.393",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415376,1760596510419,-679.63886104,0.00030843,120,"2025-10-16T06:35:10.419",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415378,1760596510444,-1909.02655248,0.00030843,120,"2025-10-16T06:35:10.444",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415379,1760596510469,-1478.63470504,0.00030843,120,"2025-10-16T06:35:10.469",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415381,1760596510495,-421.67245402,0.00030843,60,"2025-10-16T06:35:10.495",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415382,1760596510520,-213.20943611,0.00030843,30,"2025-10-16T06:35:10.520",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415384,1760596510545,-595.77754273,0.00030843,120,"2025-10-16T06:35:10.545",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415385,1760596510571,-503.15486923,0.00030843,120,"2025-10-16T06:35:10.571",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415387,1760596510597,-1356.72767421,0.00030843,120,"2025-10-16T06:35:10.597",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415388,1760596510622,-2149.56315517,0.00030843,120,"2025-10-16T06:35:10.622",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415390,1760596510647,-1098.66893198,0.00030843,30,"2025-10-16T06:35:10.647",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415391,1760596510672,-1662.20368734,0.00030843,120,"2025-10-16T06:35:10.672",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415393,1760596510699,-1142.95330605,0.00030843,30,"2025-10-16T06:35:10.699",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415394,1760596510724,-1819.16644538,0.00030843,120,"2025-10-16T06:35:10.724",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415396,1760596510750,-967.66946045,0.00030843,120,"2025-10-16T06:35:10.750",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415398,1760596510776,-279.26020796,0.00030843,30,"2025-10-16T06:35:10.776",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415399,1760596510806,-1641.81118962,0.00030843,30,"2025-10-16T06:35:10.806",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415401,1760596510832,-2387.99210019,0.00030843,30,"2025-10-16T06:35:10.832",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415402,1760596510874,-2822.45208277,0.00030843,30,"2025-10-16T06:35:10.874",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415404,1760596510904,-1255.56128118,0.00030843,120,"2025-10-16T06:35:10.904",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415406,1760596510931,-1265.67029804,0.00030843,120,"2025-10-16T06:35:10.931",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415407,1760596510958,-2150.31945893,0.00030843,120,"2025-10-16T06:35:10.958",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415409,1760596510986,-1973.31964178,0.00030843,120,"2025-10-16T06:35:10.986",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415410,1760596511019,-213.07774066,0.00030843,31,"2025-10-16T06:35:11.019",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415412,1760596511051,-1844.57342607,0.00030843,30,"2025-10-16T06:35:11.051",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415413,1760596511086,-2439.30987511,0.00030843,30,"2025-10-16T06:35:11.086",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415415,1760596511123,-588.61602911,0.00030843,120,"2025-10-16T06:35:11.123",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415416,1760596511154,-1534.48967344,0.00030843,30,"2025-10-16T06:35:11.154",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415418,1760596511182,-2527.82290242,0.00030843,30,"2025-10-16T06:35:11.182",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415419,1760596511211,-308.99624756,0.00030843,30,"2025-10-16T06:35:11.211",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415421,1760596511239,-994.40504634,0.00030843,120,"2025-10-16T06:35:11.239",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415422,1760596511267,-1370.91223889,0.00030843,120,"2025-10-16T06:35:11.267",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415424,1760596511299,-1164.74687018,0.00030843,120,"2025-10-16T06:35:11.299",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415425,1760596511328,-756.0,0.00030843,120,"2025-10-16T06:35:11.328",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415427,1760596511362,-355.87283256,0.00030843,120,"2025-10-16T06:35:11.362",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415428,1760596511390,-506.27563338,0.00030843,120,"2025-10-16T06:35:11.390",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415429,1760596511419,-1218.2293033,0.00030843,30,"2025-10-16T06:35:11.419",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415430,1760596511447,-584.63918118,0.00030843,120,"2025-10-16T06:35:11.447",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415431,1760596511475,-872.72229488,0.00030843,30,"2025-10-16T06:35:11.475",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415432,1760596511502,-274.24624998,0.00030843,30,"2025-10-16T06:35:11.502",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415433,1760596511530,-179.73906212,0.00030843,120,"2025-10-16T06:35:11.530",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415434,1760596511561,-448.94016052,0.00030843,30,"2025-10-16T06:35:11.561",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415436,1760596511589,-154.84320974,0.00030843,120,"2025-10-16T06:35:11.589",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415437,1760596511620,-673.32625254,0.00030843,120,"2025-10-16T06:35:11.620",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415439,1760596511647,-1538.01353605,0.00030843,30,"2025-10-16T06:35:11.647",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415440,1760596511676,-411.67171024,0.00030843,60,"2025-10-16T06:35:11.676",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415442,1760596511704,-1084.45111906,0.00030843,30,"2025-10-16T06:35:11.704",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415443,1760596511732,-746.5902988,0.00030843,120,"2025-10-16T06:35:11.732",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415445,1760596511766,-1703.89351046,0.00030843,120,"2025-10-16T06:35:11.766",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415447,1760596511794,-1643.61941128,0.00030843,120,"2025-10-16T06:35:11.794",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415448,1760596511823,-1289.9046315,0.00030843,120,"2025-10-16T06:35:11.823",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415450,1760596511851,-193.65429172,0.00030843,120,"2025-10-16T06:35:11.851",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415451,1760596511878,-279.50299254,0.00030843,120,"2025-10-16T06:35:11.878",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415453,1760596511906,-849.58266134,0.00030843,120,"2025-10-16T06:35:11.906",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415454,1760596511934,-386.66264005,0.00030843,30,"2025-10-16T06:35:11.934",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415456,1760596511961,-1223.27368612,0.00030843,30,"2025-10-16T06:35:11.961",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415457,1760596511989,-2034.99902599,0.00030843,30,"2025-10-16T06:35:11.989",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415459,1760596512017,-1441.15867302,0.00030843,120,"2025-10-16T06:35:12.017",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415460,1760596512046,-2997.25241305,0.00030843,30,"2025-10-16T06:35:12.046",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415462,1760596512076,-2201.52708832,0.00030843,120,"2025-10-16T06:35:12.076",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415463,1760596512105,-155.27677048,0.00030843,120,"2025-10-16T06:35:12.105",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415465,1760596512135,-363.41745833,0.00030843,120,"2025-10-16T06:35:12.135",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415467,1760596512162,-2325.85005214,0.00030843,30,"2025-10-16T06:35:12.162",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415468,1760596512190,-317.31951411,0.00030843,120,"2025-10-16T06:35:12.190",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415470,1760596512218,-3158.37176883,0.00030843,30,"2025-10-16T06:35:12.218",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415471,1760596512245,-500.0,0.00030843,120,"2025-10-16T06:35:12.245",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415473,1760596512272,-1381.97617548,0.00030843,30,"2025-10-16T06:35:12.272",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415474,1760596512299,-1616.24306716,0.00030843,120,"2025-10-16T06:35:12.299",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415476,1760596512326,-301.15262126,0.00030843,30,"2025-10-16T06:35:12.326",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415477,1760596512355,-151.21660856,0.00030843,120,"2025-10-16T06:35:12.355",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415479,1760596512383,-256.28045829,0.00030843,30,"2025-10-16T06:35:12.383",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415480,1760596512410,-183.6897337,0.00030843,120,"2025-10-16T06:35:12.410",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415482,1760596512436,-676.37340573,0.00030843,120,"2025-10-16T06:35:12.436",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415483,1760596512463,-205.00561564,0.00030843,120,"2025-10-16T06:35:12.463",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415485,1760596512490,-473.1,0.00030843,120,"2025-10-16T06:35:12.490",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415486,1760596512518,-224.22,0.00030843,30,"2025-10-16T06:35:12.518",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415488,1760596512547,-778.71664957,0.00030843,120,"2025-10-16T06:35:12.547",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415489,1760596512574,-3145.9387292,0.00030843,30,"2025-10-16T06:35:12.574",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415498,1760596512979,-5176.92623062,0.00030843,30,"2025-10-16T06:35:12.979",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415500,1760596513011,-151.49624925,0.00030843,30,"2025-10-16T06:35:13.011",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415501,1760596513039,-3000.0,0.00030843,120,"2025-10-16T06:35:13.039",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415502,1760596513068,-800.0,0.00030843,120,"2025-10-16T06:35:13.068",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415504,1760596513099,-900.0,0.00030843,120,"2025-10-16T06:35:13.099",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415505,1760596513125,-850.0,0.00030843,120,"2025-10-16T06:35:13.125",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415507,1760596513152,-680.0,0.00030843,120,"2025-10-16T06:35:13.152",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415508,1760596513179,-550.0,0.00030843,120,"2025-10-16T06:35:13.179",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415510,1760596513206,-1667.0,0.00030843,120,"2025-10-16T06:35:13.206",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415511,1760596513233,-717.26686947,0.00030843,120,"2025-10-16T06:35:13.233",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415513,1760596513261,-500.0,0.00030843,120,"2025-10-16T06:35:13.261",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415514,1760596513288,-266.76382033,0.00030843,120,"2025-10-16T06:35:13.288",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415516,1760596513315,-9667.0,0.00030843,30,"2025-10-16T06:35:13.315",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415517,1760596513341,-1768.0,0.00030843,120,"2025-10-16T06:35:13.341",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415519,1760596513369,-176.64735221,0.00030843,120,"2025-10-16T06:35:13.369",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415520,1760596513404,-3015.43,0.00030843,60,"2025-10-16T06:35:13.404",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415522,1760596513432,-1181.0,0.00030843,30,"2025-10-16T06:35:13.432",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415523,1760596513457,-165.8495857,0.00030843,120,"2025-10-16T06:35:13.457",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415525,1760596513483,-588.0,0.00030843,120,"2025-10-16T06:35:13.483",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415526,1760596513508,-150.0,0.00030843,30,"2025-10-16T06:35:13.508",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415528,1760596513534,-25070.86482891,0.00030843,30,"2025-10-16T06:35:13.534",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415529,1760596513560,-161.33978086,0.00030843,30,"2025-10-16T06:35:13.560",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415531,1760596513586,-164.15074314,0.00030843,90,"2025-10-16T06:35:13.586",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415532,1760596513612,-151.46513984,0.00030843,60,"2025-10-16T06:35:13.612",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415534,1760596513638,-588.13530921,0.00030843,30,"2025-10-16T06:35:13.638",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415535,1760596513663,-807.59922594,0.00030843,120,"2025-10-16T06:35:13.663",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415537,1760596513690,-150.95255843,0.00030843,120,"2025-10-16T06:35:13.690",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415538,1760596513716,-1929.92554332,0.00030843,60,"2025-10-16T06:35:13.716",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415540,1760596513743,-437.96742408,0.00030843,120,"2025-10-16T06:35:13.743",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415541,1760596513769,-453.97269836,0.00030843,120,"2025-10-16T06:35:13.769",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415543,1760596513795,-731.35062405,0.00030843,120,"2025-10-16T06:35:13.795",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415544,1760596513822,-2103.06781417,0.00030843,65,"2025-10-16T06:35:13.822",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415546,1760596513851,-3654.0,0.00030843,120,"2025-10-16T06:35:13.851",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415547,1760596513880,-372.8043,0.00030843,60,"2025-10-16T06:35:13.880",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415549,1760596513907,-2852.84898892,0.00030843,30,"2025-10-16T06:35:13.907",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415550,1760596513936,-680.0,0.00030843,36,"2025-10-16T06:35:13.936",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415551,1760596513967,-5575.55069125,0.00030843,120,"2025-10-16T06:35:13.967",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415553,1760596513997,-2304.718046,0.00030843,120,"2025-10-16T06:35:13.997",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415554,1760596514029,-2117.6,0.00030843,30,"2025-10-16T06:35:14.029",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415556,1760596514057,-770.0,0.00030843,30,"2025-10-16T06:35:14.057",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415557,1760596514087,-1849.0960341,0.00030843,35,"2025-10-16T06:35:14.087",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415559,1760596514121,-343.31988081,0.00030843,120,"2025-10-16T06:35:14.121",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415560,1760596514148,-306.01386316,0.00030843,60,"2025-10-16T06:35:14.148",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415562,1760596514175,-1226.94599,0.00030843,60,"2025-10-16T06:35:14.175",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415563,1760596514202,-1226.94599,0.00030843,60,"2025-10-16T06:35:14.202",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415565,1760596514230,-1226.94599,0.00030843,60,"2025-10-16T06:35:14.230",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415566,1760596514257,-236.0,0.00030843,120,"2025-10-16T06:35:14.257",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415568,1760596514283,-5000.0,0.00030843,120,"2025-10-16T06:35:14.283",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391415569,1760596514309,-200.0,0.00030843,120,"2025-10-16T06:35:14.309",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391416616,1760596574655,200.0,0.00030843,120,"2025-10-16T06:36:14.655",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391416829,1760596587158,476.38138923,0.00030843,30,"2025-10-16T06:36:27.158",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391416940,1760596594240,1672.0,0.00030843,30,"2025-10-16T06:36:34.240",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391418016,1760596675525,4297.3,0.00013698,2,"2025-10-16T06:37:55.525",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391418356,1760596741690,4002.29723077,0.00013,2,"2025-10-16T06:39:01.690",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391418357,1760596741713,5354.09723077,0.00013,2,"2025-10-16T06:39:01.713",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391418358,1760596741736,5354.09723077,0.00013,2,"2025-10-16T06:39:01.736",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391418360,1760596741757,5354.09723077,0.00013,2,"2025-10-16T06:39:01.757",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391418361,1760596741780,5354.09723077,0.00013,2,"2025-10-16T06:39:01.780",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391418362,1760596741803,5354.09723077,0.00013,2,"2025-10-16T06:39:01.803",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391418364,1760596741827,5354.09723077,0.00013,2,"2025-10-16T06:39:01.827",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391418365,1760596741854,5354.09723077,0.00013,2,"2025-10-16T06:39:01.854",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391418367,1760596741879,5354.09723077,0.00013,2,"2025-10-16T06:39:01.879",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391418368,1760596741901,5354.09723077,0.00013,2,"2025-10-16T06:39:01.901",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391418394,1760596748734,1000.0,0.00027397,120,"2025-10-16T06:39:08.734",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391418511,1760596763372,1000.0,0.00027397,120,"2025-10-16T06:39:23.372",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391418637,1760596774874,1010.0,0.00027397,120,"2025-10-16T06:39:34.874",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391418727,1760596783606,1000.0,0.00027397,120,"2025-10-16T06:39:43.606",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391419022,1760596867502,200.0,0.00030845,120,"2025-10-16T06:41:07.502",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391419025,1760596995034,2000.0,0.00027397,120,"2025-10-16T06:43:15.034",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391419026,1760597004740,500.0,0.00027397,120,"2025-10-16T06:43:24.740",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391419027,1760597060259,500.0,0.00027397,120,"2025-10-16T06:44:20.259",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391419028,1760597161472,200.0,0.00030844,120,"2025-10-16T06:46:01.472",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391419041,1760597432325,-627.03415411,0.00012999,2,"2025-10-16T06:50:32.325",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391419042,1760597432383,-572.96584589,0.00012999,2,"2025-10-16T06:50:32.383",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391419043,1760597432395,-312.54043552,0.00013,2,"2025-10-16T06:50:32.395",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391419044,1760597432412,-29328.45310349,0.00013,2,"2025-10-16T06:50:32.412",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391419045,1760597432437,-2647.57839088,0.00013,2,"2025-10-16T06:50:32.437",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391419046,1760597432449,-421.92696072,0.00013,2,"2025-10-16T06:50:32.449",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391419047,1760597432462,-627.62514,0.00013,2,"2025-10-16T06:50:32.462",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391419048,1760597432474,-624.24683828,0.00013,2,"2025-10-16T06:50:32.474",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391419049,1760597432531,-874.81556192,0.00013,2,"2025-10-16T06:50:32.531",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391419050,1760597432544,-1000.0,0.00013,2,"2025-10-16T06:50:32.544",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391419051,1760597432556,-872.31859999,0.00013,2,"2025-10-16T06:50:32.556",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391419052,1760597432569,-1203.444,0.00013,2,"2025-10-16T06:50:32.569",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391419057,1760597437977,-705.50396723,0.00013,2,"2025-10-16T06:50:37.977",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391419059,1760597438030,-564.1761,0.00013,2,"2025-10-16T06:50:38.030",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391419060,1760597438041,-498.98998669,0.00013,2,"2025-10-16T06:50:38.041",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391419061,1760597438087,-1855.88,0.00013,2,"2025-10-16T06:50:38.087",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391419062,1760597438099,-951.71918112,0.00013,2,"2025-10-16T06:50:38.099",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391419063,1760597438111,-821.61858714,0.00013,2,"2025-10-16T06:50:38.111",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391419064,1760597438138,-96118.85546874,0.00013,2,"2025-10-16T06:50:38.138",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391419065,1760597438147,-502.44661221,0.00013,7,"2025-10-16T06:50:38.147",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391419066,1760597438162,-280.58386741,0.00013,2,"2025-10-16T06:50:38.162",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391419067,1760597438172,-453.72,0.00013699,2,"2025-10-16T06:50:38.172",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391419068,1760597438182,-166.66,0.00013699,2,"2025-10-16T06:50:38.182",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391419069,1760597438192,-505.0,0.00013863,2,"2025-10-16T06:50:38.192",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391419070,1760597438202,-1000.0,0.00013883,2,"2025-10-16T06:50:38.202",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391419071,1760597438212,-453.1,0.00013895,2,"2025-10-16T06:50:38.212",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391419072,1760597438222,-166.66,0.0001392,2,"2025-10-16T06:50:38.222",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391419073,1760597438232,-165.63629225,0.00014141,2,"2025-10-16T06:50:38.232",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391419074,1760597438244,-309.09370775,0.00014141,2,"2025-10-16T06:50:38.244",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391419075,1760597438254,-93.42712907,0.00014142,2,"2025-10-16T06:50:38.254",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391419076,1760597438266,-73.23287093,0.00014142,2,"2025-10-16T06:50:38.266",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391419077,1760597438275,-420.87580113,0.00014186,2,"2025-10-16T06:50:38.275",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391419078,1760597438285,-200.0,0.00014197,2,"2025-10-16T06:50:38.285",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391419079,1760597438294,-557.23,0.00014197,2,"2025-10-16T06:50:38.294",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391419080,1760597438305,-224.42627156,0.00014243,7,"2025-10-16T06:50:38.305",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391419404,1760597441770,-25.57372844,0.00014243,7,"2025-10-16T06:50:41.770",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391419406,1760597441780,-693.69894207,0.00014263,2,"2025-10-16T06:50:41.780",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391419431,1760597442015,-1399.53483444,0.00014263,2,"2025-10-16T06:50:42.015",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391419433,1760597442025,-453.1,0.00014281,2,"2025-10-16T06:50:42.025",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391419435,1760597442035,-300.0,0.00014299,2,"2025-10-16T06:50:42.035",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391419437,1760597442044,-2000.0,0.00014299,2,"2025-10-16T06:50:42.044",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391419439,1760597442054,-698.67309033,0.00014299,2,"2025-10-16T06:50:42.054",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391419616,1760597443802,-611.17646118,0.00014299,2,"2025-10-16T06:50:43.802",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391419618,1760597443812,-195.0,0.00014299,2,"2025-10-16T06:50:43.812",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391419620,1760597443824,-166.66,0.00014363,2,"2025-10-16T06:50:43.824",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391419622,1760597443834,-69.59907734,0.00014494,2,"2025-10-16T06:50:43.834",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391419854,1760597446455,-2023.63469914,0.00014494,2,"2025-10-16T06:50:46.455",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391419856,1760597446465,-0.38025085,0.00014585,2,"2025-10-16T06:50:46.465",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391421440,1760597462101,200.0,0.00030844,120,"2025-10-16T06:51:02.101",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391421751,1760597465737,1180.1275554,0.00012,2,"2025-10-16T06:51:05.737",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391421757,1760597592488,2000.0,0.00027397,120,"2025-10-16T06:53:12.488",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391421758,1760597601851,500.0,0.00027397,120,"2025-10-16T06:53:21.851",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391421759,1760597609170,307.45,0.00030844,30,"2025-10-16T06:53:29.170",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391421760,1760597767557,200.0,0.00030844,120,"2025-10-16T06:56:07.557",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391421761,1760597870999,1408.22765026,0.00030844,30,"2025-10-16T06:57:50.999",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391421763,1760598062822,200.0,0.00030843,120,"2025-10-16T07:01:02.822",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391421765,1760598193656,2000.0,0.00027397,120,"2025-10-16T07:03:13.656",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391421842,1760598202853,500.0,0.00027397,120,"2025-10-16T07:03:22.853",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391421844,1760598205932,5017.99562212,0.00030843,120,"2025-10-16T07:03:25.932",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391421862,1760598234951,2074.2462414,0.00030843,120,"2025-10-16T07:03:54.951",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391421863,1760598252816,2732.43834436,0.00030843,120,"2025-10-16T07:04:12.816",0.00031025,51.02,0.9322222211640119,3204166638.55238]
[391421866,1760598362713,200.0,0.00030844,120,"2025-10-16T07:06:02.713",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391421881,1760598632432,-494.7458587,0.00013681,2,"2025-10-16T07:10:32.432",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391421882,1760598632444,-395.86238429,0.00013681,2,"2025-10-16T07:10:32.444",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391421883,1760598632470,-26853.34420281,0.00013681,2,"2025-10-16T07:10:32.470",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391421884,1760598632480,-3139.1899355,0.00013681,2,"2025-10-16T07:10:32.480",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391421885,1760598632490,-19637.0481796,0.00013681,2,"2025-10-16T07:10:32.490",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391421886,1760598632500,-705.13949549,0.00013681,2,"2025-10-16T07:10:32.500",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391421887,1760598632511,-150.0,0.00013795,2,"2025-10-16T07:10:32.511",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391421888,1760598632520,-2751.0,0.00013848,2,"2025-10-16T07:10:32.520",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391421889,1760598632530,-204.26,0.00013917,2,"2025-10-16T07:10:32.530",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391421890,1760598632540,-250.0,0.00014049,2,"2025-10-16T07:10:32.540",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391421891,1760598632550,-266.19,0.000142,2,"2025-10-16T07:10:32.550",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391421892,1760598632560,-300.0,0.000142,2,"2025-10-16T07:10:32.560",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391421893,1760598632569,-301.04,0.000142,2,"2025-10-16T07:10:32.569",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391421894,1760598632579,-151.85,0.000142,2,"2025-10-16T07:10:32.579",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391421895,1760598632589,-695.17,0.000142,2,"2025-10-16T07:10:32.589",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391421896,1760598632599,-175.87,0.000142,2,"2025-10-16T07:10:32.599",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391421897,1760598632608,-434.89818659,0.000142,2,"2025-10-16T07:10:32.608",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391421898,1760598632620,-260.27181341,0.000142,2,"2025-10-16T07:10:32.620",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391421899,1760598632630,-474.73,0.000142,2,"2025-10-16T07:10:32.630",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391421900,1760598632639,-176.0,0.000142,2,"2025-10-16T07:10:32.639",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391421901,1760598632649,-485.43077698,0.000142,2,"2025-10-16T07:10:32.649",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391421902,1760598632679,-143.82922302,0.000142,2,"2025-10-16T07:10:32.679",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391421904,1760598632689,-474.73,0.000142,2,"2025-10-16T07:10:32.689",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391421906,1760598632699,-474.73,0.000142,2,"2025-10-16T07:10:32.699",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391421908,1760598632709,-474.73,0.000142,2,"2025-10-16T07:10:32.709",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391421910,1760598632718,-300.0,0.000142,2,"2025-10-16T07:10:32.718",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391421912,1760598632728,-2344.55547,0.0001444,2,"2025-10-16T07:10:32.728",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391421914,1760598632738,-166.27974915,0.00014585,2,"2025-10-16T07:10:32.738",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391421915,1760598632747,-2344.55548,0.00014585,2,"2025-10-16T07:10:32.747",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391421916,1760598632757,-2344.55548,0.00014585,2,"2025-10-16T07:10:32.757",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391421917,1760598632766,-2344.55548,0.00014585,2,"2025-10-16T07:10:32.766",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391421918,1760598632775,-2344.55547,0.00014585,2,"2025-10-16T07:10:32.775",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391421919,1760598632785,-2344.55547,0.00014585,2,"2025-10-16T07:10:32.785",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391421920,1760598632794,-176.03,0.000146,2,"2025-10-16T07:10:32.794",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391421921,1760598632805,-176.03,0.000146,2,"2025-10-16T07:10:32.805",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391421922,1760598632815,-151.0,0.00014605,2,"2025-10-16T07:10:32.815",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391421923,1760598632824,-151.0,0.00014605,2,"2025-10-16T07:10:32.824",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391421925,1760598632834,-239.352003,0.00014605,2,"2025-10-16T07:10:32.834",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391421927,1760598632843,-301.99999931,0.00014605,2,"2025-10-16T07:10:32.843",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391421929,1760598632852,-151.0,0.00014605,2,"2025-10-16T07:10:32.852",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391421931,1760598632862,-151.0,0.00014605,2,"2025-10-16T07:10:32.862",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391421933,1760598632871,-151.0,0.00014605,2,"2025-10-16T07:10:32.871",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391421934,1760598632881,-156.379893,0.00014605,2,"2025-10-16T07:10:32.881",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391421935,1760598632891,-704.198495,0.00014605,2,"2025-10-16T07:10:32.891",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391421936,1760598632900,-151.0,0.00014605,2,"2025-10-16T07:10:32.900",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391421937,1760598632909,-704.198495,0.00014605,2,"2025-10-16T07:10:32.909",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391421939,1760598632920,-704.198495,0.00014605,2,"2025-10-16T07:10:32.920",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391421941,1760598632941,-704.198495,0.00014605,2,"2025-10-16T07:10:32.941",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391421942,1760598632951,-151.0,0.00014605,2,"2025-10-16T07:10:32.951",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391421943,1760598632962,-500.0,0.00014605,2,"2025-10-16T07:10:32.962",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391421944,1760598632973,-151.0,0.00014605,2,"2025-10-16T07:10:32.973",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391421945,1760598632982,-151.0,0.00014605,2,"2025-10-16T07:10:32.982",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391421946,1760598632992,-150.0,0.00014605,2,"2025-10-16T07:10:32.992",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391421947,1760598633002,-500.0,0.00014605,2,"2025-10-16T07:10:33.002",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391421948,1760598633012,-95.57239912,0.00014605,2,"2025-10-16T07:10:33.012",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391421949,1760598633086,-404.42760088,0.00014605,2,"2025-10-16T07:10:33.086",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391421950,1760598633096,-500.0,0.00014605,2,"2025-10-16T07:10:33.096",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391421951,1760598633106,-150.0,0.00014605,2,"2025-10-16T07:10:33.106",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391421952,1760598633116,-150.0,0.00014605,2,"2025-10-16T07:10:33.116",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391421953,1760598633125,-500.0,0.00014605,2,"2025-10-16T07:10:33.125",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391421954,1760598633135,-500.0,0.00014605,2,"2025-10-16T07:10:33.135",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391421955,1760598633146,-150.0,0.00014605,2,"2025-10-16T07:10:33.146",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391421956,1760598633157,-500.0,0.00014605,2,"2025-10-16T07:10:33.157",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391421957,1760598633167,-231.11,0.00014605,2,"2025-10-16T07:10:33.167",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391421958,1760598633177,-500.0,0.00014605,2,"2025-10-16T07:10:33.177",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391421959,1760598633188,-151.0,0.00014605,2,"2025-10-16T07:10:33.188",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391421960,1760598633197,-151.0,0.00014605,2,"2025-10-16T07:10:33.197",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391421961,1760598633206,-151.0,0.00014605,2,"2025-10-16T07:10:33.206",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391421962,1760598633216,-211.869921,0.00014605,2,"2025-10-16T07:10:33.216",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391421963,1760598633228,-151.0,0.00014605,2,"2025-10-16T07:10:33.228",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391421964,1760598633237,-151.0,0.00014605,2,"2025-10-16T07:10:33.237",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391421965,1760598633246,-151.0,0.00014605,2,"2025-10-16T07:10:33.246",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391421966,1760598633255,-314.654769,0.00014605,2,"2025-10-16T07:10:33.255",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391421967,1760598633265,-314.654769,0.00014605,2,"2025-10-16T07:10:33.265",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391421968,1760598633274,-314.654769,0.00014605,2,"2025-10-16T07:10:33.274",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391421969,1760598633283,-314.654769,0.00014605,2,"2025-10-16T07:10:33.283",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391421970,1760598633293,-150.0,0.00014605,2,"2025-10-16T07:10:33.293",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391421971,1760598633302,-314.654769,0.00014605,2,"2025-10-16T07:10:33.302",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391421972,1760598633311,-314.654769,0.00014605,2,"2025-10-16T07:10:33.311",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391421973,1760598633320,-314.654769,0.00014605,2,"2025-10-16T07:10:33.320",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391421974,1760598633330,-314.654769,0.00014605,2,"2025-10-16T07:10:33.330",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391421975,1760598633339,-151.0,0.00014605,2,"2025-10-16T07:10:33.339",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391421976,1760598633349,-151.0,0.00014605,2,"2025-10-16T07:10:33.349",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391421977,1760598633358,-151.0,0.00014605,2,"2025-10-16T07:10:33.358",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391421978,1760598633367,-151.0,0.00014605,2,"2025-10-16T07:10:33.367",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391421979,1760598633377,-222.744543,0.00014605,2,"2025-10-16T07:10:33.377",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391421980,1760598633397,-151.0,0.00014605,2,"2025-10-16T07:10:33.397",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391421981,1760598633407,-151.0,0.00014605,2,"2025-10-16T07:10:33.407",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391421982,1760598633416,-151.0,0.00014605,2,"2025-10-16T07:10:33.416",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391421983,1760598633427,-151.0,0.00014605,2,"2025-10-16T07:10:33.427",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391421984,1760598633437,-273.258294,0.00014605,2,"2025-10-16T07:10:33.437",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391421985,1760598633447,-5535.72352657,0.00014605,2,"2025-10-16T07:10:33.447",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391421986,1760598633456,-250.0,0.00014605,2,"2025-10-16T07:10:33.456",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391421987,1760598633466,-156.587,0.00014605,2,"2025-10-16T07:10:33.466",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391421988,1760598633475,-250.0,0.00014605,2,"2025-10-16T07:10:33.475",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391421989,1760598633484,-162.380719,0.00014605,2,"2025-10-16T07:10:33.484",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391421990,1760598633494,-168.3888056,0.00014605,2,"2025-10-16T07:10:33.494",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391421991,1760598633503,-174.61919141,0.00014605,2,"2025-10-16T07:10:33.503",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391421992,1760598633513,-250.0,0.00014605,2,"2025-10-16T07:10:33.513",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391421993,1760598633522,-181.08010149,0.00014605,2,"2025-10-16T07:10:33.522",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391421994,1760598633532,-250.0,0.00014605,2,"2025-10-16T07:10:33.532",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391421995,1760598633542,-187.78006525,0.00014605,2,"2025-10-16T07:10:33.542",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391421996,1760598633551,-250.0,0.00014605,2,"2025-10-16T07:10:33.551",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391421997,1760598633560,-194.72792766,0.00014605,2,"2025-10-16T07:10:33.560",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391421998,1760598633570,-250.0,0.00014605,2,"2025-10-16T07:10:33.570",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391421999,1760598633580,-201.932861,0.00014605,2,"2025-10-16T07:10:33.580",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422000,1760598633591,-250.0,0.00014605,2,"2025-10-16T07:10:33.591",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422001,1760598633600,-231.38536055,0.00014605,2,"2025-10-16T07:10:33.600",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422002,1760598633609,-277.35679052,0.00014605,2,"2025-10-16T07:10:33.609",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422003,1760598633619,-1000.0,0.00014605,2,"2025-10-16T07:10:33.619",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422004,1760598633628,-1000.0,0.00014605,2,"2025-10-16T07:10:33.628",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422005,1760598633637,-1000.0,0.00014605,2,"2025-10-16T07:10:33.637",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422006,1760598633647,-1000.0,0.00014605,2,"2025-10-16T07:10:33.647",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422007,1760598633656,-721.12765535,0.00014605,2,"2025-10-16T07:10:33.656",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422008,1760598633666,-1000.0,0.00014605,2,"2025-10-16T07:10:33.666",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422009,1760598633676,-1000.0,0.00014605,2,"2025-10-16T07:10:33.676",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422010,1760598633686,-250.0,0.00014605,2,"2025-10-16T07:10:33.686",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422011,1760598633696,-1000.0,0.00014605,2,"2025-10-16T07:10:33.696",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422012,1760598633706,-250.0,0.00014605,2,"2025-10-16T07:10:33.706",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422013,1760598633716,-1000.0,0.00014605,2,"2025-10-16T07:10:33.716",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422014,1760598633725,-250.0,0.00014605,2,"2025-10-16T07:10:33.725",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422015,1760598633735,-1000.0,0.00014605,2,"2025-10-16T07:10:33.735",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422016,1760598633745,-250.0,0.00014605,2,"2025-10-16T07:10:33.745",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422017,1760598633759,-250.0,0.00014605,2,"2025-10-16T07:10:33.759",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422018,1760598633769,-250.0,0.00014605,2,"2025-10-16T07:10:33.769",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422019,1760598633779,-250.0,0.00014605,2,"2025-10-16T07:10:33.779",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422020,1760598633789,-250.0,0.00014605,2,"2025-10-16T07:10:33.789",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422021,1760598633799,-151.0,0.00014605,2,"2025-10-16T07:10:33.799",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422022,1760598633809,-250.0,0.00014605,2,"2025-10-16T07:10:33.809",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422023,1760598633819,-151.0,0.00014605,2,"2025-10-16T07:10:33.819",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422024,1760598633829,-151.0,0.00014605,2,"2025-10-16T07:10:33.829",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422025,1760598633839,-151.0,0.00014605,2,"2025-10-16T07:10:33.839",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422026,1760598633849,-151.0,0.00014605,2,"2025-10-16T07:10:33.849",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422027,1760598633858,-1000.0,0.00014605,2,"2025-10-16T07:10:33.858",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422028,1760598633868,-151.0,0.00014605,2,"2025-10-16T07:10:33.868",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422029,1760598633878,-1000.0,0.00014605,2,"2025-10-16T07:10:33.878",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422030,1760598633888,-151.0,0.00014605,2,"2025-10-16T07:10:33.888",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422031,1760598633897,-1000.0,0.00014605,2,"2025-10-16T07:10:33.897",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422032,1760598633907,-284.0,0.00014605,2,"2025-10-16T07:10:33.907",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422033,1760598633917,-1000.0,0.00014605,2,"2025-10-16T07:10:33.917",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422034,1760598633927,-250.0,0.00014605,2,"2025-10-16T07:10:33.927",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422035,1760598633937,-322.6107,0.00014605,2,"2025-10-16T07:10:33.937",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422036,1760598633947,-1000.0,0.00014605,2,"2025-10-16T07:10:33.947",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422037,1760598633957,-250.0,0.00014605,2,"2025-10-16T07:10:33.957",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422038,1760598633966,-1000.0,0.00014605,2,"2025-10-16T07:10:33.966",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422039,1760598633976,-250.0,0.00014605,2,"2025-10-16T07:10:33.976",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422040,1760598633987,-1000.0,0.00014605,2,"2025-10-16T07:10:33.987",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422041,1760598633997,-250.0,0.00014605,2,"2025-10-16T07:10:33.997",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422042,1760598634008,-250.0,0.00014605,2,"2025-10-16T07:10:34.008",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422043,1760598634019,-250.0,0.00014605,2,"2025-10-16T07:10:34.019",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422044,1760598634029,-250.0,0.00014605,2,"2025-10-16T07:10:34.029",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422045,1760598634039,-250.0,0.00014605,2,"2025-10-16T07:10:34.039",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422046,1760598634049,-1600.0,0.00014647,2,"2025-10-16T07:10:34.049",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422047,1760598634059,-500.0,0.0001466,2,"2025-10-16T07:10:34.059",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422048,1760598634068,-150.0,0.0001466,2,"2025-10-16T07:10:34.068",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422049,1760598634079,-500.0,0.0001466,2,"2025-10-16T07:10:34.079",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422050,1760598634089,-519.76665767,0.0001466,2,"2025-10-16T07:10:34.089",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422051,1760598634099,-500.0,0.0001466,2,"2025-10-16T07:10:34.099",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422052,1760598634109,-500.0,0.0001466,2,"2025-10-16T07:10:34.109",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422053,1760598634118,-500.0,0.0001466,2,"2025-10-16T07:10:34.118",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422054,1760598634133,-500.0,0.0001466,2,"2025-10-16T07:10:34.133",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422055,1760598634145,-500.0,0.0001466,2,"2025-10-16T07:10:34.145",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422056,1760598634157,-194.655691,0.00014667,2,"2025-10-16T07:10:34.157",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422057,1760598634167,-151.0,0.00014667,2,"2025-10-16T07:10:34.167",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422058,1760598634179,-703.83954026,0.00014667,2,"2025-10-16T07:10:34.179",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422059,1760598634194,-0.35895474,0.00014667,2,"2025-10-16T07:10:34.194",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422060,1760598634204,-234.315593,0.00014667,2,"2025-10-16T07:10:34.204",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422061,1760598634214,-704.198495,0.00014667,2,"2025-10-16T07:10:34.214",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422062,1760598634225,-151.0,0.00014667,2,"2025-10-16T07:10:34.225",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422063,1760598634235,-164.54504403,0.00014667,2,"2025-10-16T07:10:34.235",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422064,1760598638355,-265.30676717,0.00014605,2,"2025-10-16T07:10:38.355",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422065,1760598638367,-234.69323283,0.00014605,2,"2025-10-16T07:10:38.367",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422066,1760598638377,-405.147247,0.00014605,2,"2025-10-16T07:10:38.377",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422067,1760598638388,-405.147247,0.00014605,2,"2025-10-16T07:10:38.388",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422068,1760598638398,-150.0,0.00014605,2,"2025-10-16T07:10:38.398",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422069,1760598638408,-405.147247,0.00014605,2,"2025-10-16T07:10:38.408",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422070,1760598638418,-405.147247,0.00014605,2,"2025-10-16T07:10:38.418",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422071,1760598638430,-161.09386583,0.0001466,2,"2025-10-16T07:10:38.430",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422072,1760598638442,-338.90613417,0.0001466,2,"2025-10-16T07:10:38.442",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422073,1760598638453,-539.65345097,0.00014667,2,"2025-10-16T07:10:38.453",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422074,1760598638463,-704.198495,0.00014667,2,"2025-10-16T07:10:38.463",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422075,1760598638474,-453.1,0.00014667,2,"2025-10-16T07:10:38.474",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422076,1760598638484,-301.22,0.000147,2,"2025-10-16T07:10:38.484",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422077,1760598638495,-351.81,0.000147,2,"2025-10-16T07:10:38.495",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422078,1760598638505,-176.03,0.000147,2,"2025-10-16T07:10:38.505",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422079,1760598638517,-352.06,0.000147,2,"2025-10-16T07:10:38.517",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422080,1760598638527,-176.03,0.000147,2,"2025-10-16T07:10:38.527",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422081,1760598638536,-176.03,0.000147,2,"2025-10-16T07:10:38.536",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422083,1760598638547,-176.03,0.000147,2,"2025-10-16T07:10:38.547",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422084,1760598638558,-314.654769,0.000147,2,"2025-10-16T07:10:38.558",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422085,1760598638568,-314.654769,0.000147,2,"2025-10-16T07:10:38.568",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422086,1760598638578,-314.654769,0.000147,2,"2025-10-16T07:10:38.578",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422087,1760598638588,-314.654769,0.000147,2,"2025-10-16T07:10:38.588",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422088,1760598638598,-151.0,0.000147,2,"2025-10-16T07:10:38.598",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422090,1760598638608,-151.0,0.000147,2,"2025-10-16T07:10:38.608",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422092,1760598638618,-151.0,0.000147,2,"2025-10-16T07:10:38.618",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422094,1760598638628,-211.721017,0.000147,2,"2025-10-16T07:10:38.628",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422096,1760598638638,-405.147247,0.000147,2,"2025-10-16T07:10:38.638",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422098,1760598638648,-405.147247,0.000147,2,"2025-10-16T07:10:38.648",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422100,1760598638658,-500.0,0.00014715,2,"2025-10-16T07:10:38.658",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422102,1760598638668,-150.0,0.00014715,2,"2025-10-16T07:10:38.668",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422104,1760598638680,-500.0,0.00014715,2,"2025-10-16T07:10:38.680",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422106,1760598638690,-500.0,0.00014715,2,"2025-10-16T07:10:38.690",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422108,1760598638700,-500.0,0.00014715,2,"2025-10-16T07:10:38.700",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422110,1760598638710,-151.0,0.00014715,2,"2025-10-16T07:10:38.710",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422112,1760598638720,-151.0,0.00014721,2,"2025-10-16T07:10:38.720",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422114,1760598638730,-539.67980564,0.00014721,2,"2025-10-16T07:10:38.730",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422116,1760598638743,-870.59918535,0.00014721,2,"2025-10-16T07:10:38.743",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422118,1760598638753,-200.25998153,0.00014767,2,"2025-10-16T07:10:38.753",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422121,1760598638775,-73.55001847,0.00014767,2,"2025-10-16T07:10:38.775",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422123,1760598638785,-150.0,0.00014767,2,"2025-10-16T07:10:38.785",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422125,1760598638794,-168.22,0.00014767,2,"2025-10-16T07:10:38.794",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422158,1760598639290,-413.59,0.00014767,2,"2025-10-16T07:10:39.290",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422161,1760598639325,-152.87028618,0.00014769,2,"2025-10-16T07:10:39.325",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422163,1760598639335,-150.0,0.00014769,2,"2025-10-16T07:10:39.335",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422165,1760598639344,-500.0,0.00014769,2,"2025-10-16T07:10:39.344",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422167,1760598639354,-500.0,0.00014769,2,"2025-10-16T07:10:39.354",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422169,1760598639364,-500.0,0.00014769,2,"2025-10-16T07:10:39.364",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422171,1760598639373,-166.66,0.00014806,2,"2025-10-16T07:10:39.373",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422173,1760598639382,-150.0,0.00014824,2,"2025-10-16T07:10:39.382",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422175,1760598639392,-500.0,0.00014824,2,"2025-10-16T07:10:39.392",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422177,1760598639402,-546.139,0.00014824,2,"2025-10-16T07:10:39.402",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422179,1760598639412,-500.0,0.00014824,2,"2025-10-16T07:10:39.412",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422181,1760598639422,-500.0,0.00014879,2,"2025-10-16T07:10:39.422",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422183,1760598639431,-150.0,0.00014879,2,"2025-10-16T07:10:39.431",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422185,1760598639441,-151.0,0.000149,2,"2025-10-16T07:10:39.441",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422187,1760598639450,-151.0,0.000149,2,"2025-10-16T07:10:39.450",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422188,1760598639460,-151.0,0.000149,2,"2025-10-16T07:10:39.460",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422190,1760598639470,-151.0,0.000149,2,"2025-10-16T07:10:39.470",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422192,1760598639479,-151.0,0.000149,2,"2025-10-16T07:10:39.479",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422194,1760598639489,-69.94679125,0.000149,2,"2025-10-16T07:10:39.489",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422197,1760598639509,-81.05320875,0.000149,2,"2025-10-16T07:10:39.509",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422199,1760598639518,-238.356424,0.000149,2,"2025-10-16T07:10:39.518",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422201,1760598639528,-151.0,0.000149,2,"2025-10-16T07:10:39.528",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422203,1760598639538,-153.254577,0.000149,2,"2025-10-16T07:10:39.538",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422205,1760598639547,-151.0,0.000149,2,"2025-10-16T07:10:39.547",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422207,1760598639557,-157.150748,0.000149,2,"2025-10-16T07:10:39.557",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422208,1760598639566,-430.78618928,0.000149,2,"2025-10-16T07:10:39.566",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422210,1760598639576,-500.34041888,0.00014973,2,"2025-10-16T07:10:39.576",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422213,1760598639586,-500.0,0.00014973,2,"2025-10-16T07:10:39.586",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422215,1760598639601,-549.16687258,0.00014973,2,"2025-10-16T07:10:39.601",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422216,1760598639610,-500.90842121,0.00014973,2,"2025-10-16T07:10:39.610",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422218,1760598639620,-500.0,0.00014973,2,"2025-10-16T07:10:39.620",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422220,1760598639630,-500.0,0.00014973,2,"2025-10-16T07:10:39.630",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422222,1760598639640,-501.58350115,0.00014973,2,"2025-10-16T07:10:39.640",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422224,1760598639649,-500.0,0.00014973,2,"2025-10-16T07:10:39.649",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422226,1760598639659,-500.0,0.00014973,2,"2025-10-16T07:10:39.659",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422228,1760598639668,-500.0,0.00014973,2,"2025-10-16T07:10:39.668",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422230,1760598639677,-503.65798688,0.00014973,2,"2025-10-16T07:10:39.677",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422232,1760598639687,-500.0,0.00014973,2,"2025-10-16T07:10:39.687",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422234,1760598639696,-500.0,0.00014973,2,"2025-10-16T07:10:39.696",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422236,1760598639705,-500.0,0.00014973,2,"2025-10-16T07:10:39.705",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422238,1760598639714,-150.0,0.00014973,2,"2025-10-16T07:10:39.714",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422239,1760598639724,-150.0,0.00014973,2,"2025-10-16T07:10:39.724",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422241,1760598639733,-223.43832233,0.00014973,2,"2025-10-16T07:10:39.733",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422243,1760598639743,-150.0,0.00014973,2,"2025-10-16T07:10:39.743",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422245,1760598639752,-500.0,0.00014973,2,"2025-10-16T07:10:39.752",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422247,1760598639761,-500.0,0.00014973,2,"2025-10-16T07:10:39.761",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422249,1760598639770,-150.0,0.00014973,2,"2025-10-16T07:10:39.770",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422251,1760598639780,-150.0,0.00014973,2,"2025-10-16T07:10:39.780",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422253,1760598639789,-150.0,0.00014973,2,"2025-10-16T07:10:39.789",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422254,1760598639798,-150.0,0.00014973,2,"2025-10-16T07:10:39.798",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422256,1760598639807,-500.0,0.00014973,2,"2025-10-16T07:10:39.807",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422258,1760598639817,-272.678297,0.00014973,2,"2025-10-16T07:10:39.817",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422260,1760598639826,-704.198495,0.00014973,2,"2025-10-16T07:10:39.826",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422262,1760598639835,-704.198495,0.00014973,2,"2025-10-16T07:10:39.835",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422264,1760598639845,-151.0,0.00014973,2,"2025-10-16T07:10:39.845",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422266,1760598639854,-704.198495,0.00014973,2,"2025-10-16T07:10:39.854",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422268,1760598639863,-704.198495,0.00014973,2,"2025-10-16T07:10:39.863",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422269,1760598639872,-151.0,0.00014973,2,"2025-10-16T07:10:39.872",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422271,1760598639882,-314.654769,0.00014973,2,"2025-10-16T07:10:39.882",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422273,1760598639891,-314.654769,0.00014973,2,"2025-10-16T07:10:39.891",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422275,1760598639902,-314.654769,0.00014973,2,"2025-10-16T07:10:39.902",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422277,1760598639911,-314.654769,0.00014973,2,"2025-10-16T07:10:39.911",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422279,1760598639921,-151.0,0.00014973,2,"2025-10-16T07:10:39.921",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422281,1760598639930,-151.0,0.00014973,2,"2025-10-16T07:10:39.930",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422283,1760598639940,-151.0,0.00014973,2,"2025-10-16T07:10:39.940",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422285,1760598639948,-405.147247,0.00014973,2,"2025-10-16T07:10:39.948",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422286,1760598639957,-405.147247,0.00014973,2,"2025-10-16T07:10:39.957",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422288,1760598639967,-500.0,0.00014989,2,"2025-10-16T07:10:39.967",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422290,1760598639977,-500.0,0.00014989,2,"2025-10-16T07:10:39.977",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422292,1760598639987,-500.0,0.00014989,2,"2025-10-16T07:10:39.987",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422294,1760598639996,-500.0,0.00014989,2,"2025-10-16T07:10:39.996",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422296,1760598640005,-500.0,0.00014989,2,"2025-10-16T07:10:40.005",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422298,1760598640015,-254.49483509,0.00014989,2,"2025-10-16T07:10:40.015",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422300,1760598640024,-500.0,0.00014989,2,"2025-10-16T07:10:40.024",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422302,1760598640033,-500.0,0.00014989,2,"2025-10-16T07:10:40.033",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422304,1760598640042,-500.0,0.00014989,2,"2025-10-16T07:10:40.042",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422306,1760598640052,-2405.44,0.0001499,2,"2025-10-16T07:10:40.052",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422308,1760598640061,-2405.44,0.0001499,2,"2025-10-16T07:10:40.061",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422310,1760598640070,-1001.6274,0.00014999,2,"2025-10-16T07:10:40.070",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422312,1760598640079,-155.0,0.00014999,2,"2025-10-16T07:10:40.079",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422313,1760598640089,-500.0,0.00014999,2,"2025-10-16T07:10:40.089",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422315,1760598640099,-500.0,0.00014999,2,"2025-10-16T07:10:40.099",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422317,1760598640108,-500.0,0.00014999,2,"2025-10-16T07:10:40.108",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422319,1760598640117,-150.0,0.00014999,2,"2025-10-16T07:10:40.117",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422322,1760598640126,-151.0,0.00014999,2,"2025-10-16T07:10:40.126",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422324,1760598640136,-1338.290946,0.00015,2,"2025-10-16T07:10:40.136",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422338,1760598640249,-774.34031492,0.00015,2,"2025-10-16T07:10:40.249",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422340,1760598640260,-361.87901232,0.00015,2,"2025-10-16T07:10:40.260",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422419,1760598641066,-405.147247,0.00014605,2,"2025-10-16T07:10:41.066",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422421,1760598641076,-405.147247,0.00014605,2,"2025-10-16T07:10:41.076",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422423,1760598641086,-405.147247,0.00014605,2,"2025-10-16T07:10:41.086",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422425,1760598641096,-405.147247,0.00014605,2,"2025-10-16T07:10:41.096",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422427,1760598641106,-405.147247,0.000147,2,"2025-10-16T07:10:41.106",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422429,1760598641115,-405.147247,0.00014973,2,"2025-10-16T07:10:41.115",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422431,1760598641125,-1077.61737615,0.00015,2,"2025-10-16T07:10:41.125",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422433,1760598641136,-2996.70193894,0.00015,2,"2025-10-16T07:10:41.136",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422449,1760598641301,-1704.41884933,0.00015,2,"2025-10-16T07:10:41.301",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422452,1760598641317,-586.97299914,0.00015,2,"2025-10-16T07:10:41.317",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422653,1760598643489,-283.39470106,0.000147,2,"2025-10-16T07:10:43.489",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422655,1760598643500,-121.75254594,0.000147,2,"2025-10-16T07:10:43.500",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422657,1760598643510,-405.147247,0.00014973,2,"2025-10-16T07:10:43.510",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422659,1760598643519,-43.983106,0.00015,2,"2025-10-16T07:10:43.519",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422948,1760598646407,-606.10131999,0.00015,2,"2025-10-16T07:10:46.407",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422950,1760598646420,-8106.47999998,0.00015,2,"2025-10-16T07:10:46.420",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422959,1760598646504,-5597.5,0.00015,2,"2025-10-16T07:10:46.504",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391422962,1760598646517,-3910.65,0.00015,2,"2025-10-16T07:10:46.517",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391424487,1760598661658,200.0,0.00030844,120,"2025-10-16T07:11:01.658",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425072,1760598727671,695.05564802,0.00030844,120,"2025-10-16T07:12:07.671",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425073,1760598750067,500.0,0.00027397,120,"2025-10-16T07:12:30.067",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425074,1760598750252,500.0,0.00027397,120,"2025-10-16T07:12:30.252",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425075,1760598750315,500.0,0.00027397,120,"2025-10-16T07:12:30.315",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425076,1760598750494,500.0,0.00027397,120,"2025-10-16T07:12:30.494",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425077,1760598750592,500.0,0.00027397,120,"2025-10-16T07:12:30.592",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425078,1760598750760,500.0,0.00027397,120,"2025-10-16T07:12:30.760",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425079,1760598750927,500.0,0.00027397,120,"2025-10-16T07:12:30.927",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425080,1760598751217,500.0,0.00027397,120,"2025-10-16T07:12:31.217",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425081,1760598751496,500.0,0.00027397,120,"2025-10-16T07:12:31.496",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425082,1760598751572,500.0,0.00027397,120,"2025-10-16T07:12:31.572",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425083,1760598751716,500.0,0.00027397,120,"2025-10-16T07:12:31.716",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425084,1760598751892,182.94933088,0.00027397,120,"2025-10-16T07:12:31.892",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425085,1760598781665,3863.33,0.00030844,30,"2025-10-16T07:13:01.665",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425086,1760598786311,150.0,0.00027397,120,"2025-10-16T07:13:06.311",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425087,1760598794223,2000.0,0.00027397,120,"2025-10-16T07:13:14.223",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425088,1760598806578,150.0,0.00016,90,"2025-10-16T07:13:26.578",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425089,1760598812196,500.0,0.00027397,120,"2025-10-16T07:13:32.196",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425090,1760598817371,150.0,0.00016,60,"2025-10-16T07:13:37.371",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425130,1760598969894,200.0,0.00030844,120,"2025-10-16T07:16:09.894",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425146,1760599041126,58819.8724446,0.00012759,2,"2025-10-16T07:17:21.126",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425150,1760599064841,15000.0,0.00012758,2,"2025-10-16T07:17:44.841",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425151,1760599064863,15000.0,0.00012758,2,"2025-10-16T07:17:44.863",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425152,1760599064884,10000.0,0.00012758,2,"2025-10-16T07:17:44.884",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425180,1760599163919,1008.93447017,0.00030844,30,"2025-10-16T07:19:23.919",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425181,1760599164768,4712.16467328,0.00030844,60,"2025-10-16T07:19:24.768",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425184,1760599203183,5000.0,0.00030855,60,"2025-10-16T07:20:03.183",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425198,1760599236651,5959.63,0.00030855,30,"2025-10-16T07:20:36.651",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425207,1760599261660,200.0,0.00030855,120,"2025-10-16T07:21:01.660",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425209,1760599293800,151.31,7.007e-05,2,"2025-10-16T07:21:33.800",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425210,1760599293987,151.31,8.175e-05,2,"2025-10-16T07:21:33.987",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425211,1760599294302,151.31,9.343e-05,2,"2025-10-16T07:21:34.302",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425212,1760599294504,151.31,0.00010511,2,"2025-10-16T07:21:34.504",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425213,1760599294701,151.31,0.00011679,2,"2025-10-16T07:21:34.701",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425214,1760599328683,1038.9,0.00030855,30,"2025-10-16T07:22:08.683",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425226,1760599395530,2000.0,0.00027397,120,"2025-10-16T07:23:15.530",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425227,1760599404758,500.0,0.00027397,120,"2025-10-16T07:23:24.758",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425240,1760599443787,50000.0,0.00030855,30,"2025-10-16T07:24:03.787",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425241,1760599561872,200.0,0.00030854,120,"2025-10-16T07:26:01.872",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425245,1760599693273,33842.57645759,0.00030854,31,"2025-10-16T07:28:13.273",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425284,1760599832230,-151.31,0.00012847,2,"2025-10-16T07:30:32.230",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425285,1760599832240,-182.078,0.00013534,2,"2025-10-16T07:30:32.240",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425530,1760599840086,-225.922,0.00013534,2,"2025-10-16T07:30:40.086",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425532,1760599840096,-463.33,0.00013699,2,"2025-10-16T07:30:40.096",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425582,1760599840594,-1200.0,0.00013761,2,"2025-10-16T07:30:40.594",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425584,1760599840608,-225.23394429,0.00013761,7,"2025-10-16T07:30:40.608",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425586,1760599840620,-24.76605571,0.00013761,7,"2025-10-16T07:30:40.620",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425588,1760599840630,-271.53277491,0.00013762,2,"2025-10-16T07:30:40.630",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425590,1760599840640,-125.18340557,0.00013762,2,"2025-10-16T07:30:40.640",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425592,1760599840651,-963.19752,0.00013762,2,"2025-10-16T07:30:40.651",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425594,1760599840663,-3227.98908442,0.00013762,2,"2025-10-16T07:30:40.663",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425596,1760599840678,-575.84246072,0.00013762,2,"2025-10-16T07:30:40.678",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425598,1760599840689,-18561.25752929,0.00013762,2,"2025-10-16T07:30:40.689",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425600,1760599840699,-1600.0,0.00013994,2,"2025-10-16T07:30:40.699",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425602,1760599840708,-151.31,0.00014015,2,"2025-10-16T07:30:40.708",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425604,1760599840718,-157.44,0.00014066,2,"2025-10-16T07:30:40.718",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425606,1760599840728,-666.0,0.00014078,3,"2025-10-16T07:30:40.728",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425608,1760599840738,-7857.38,0.0001412,2,"2025-10-16T07:30:40.738",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425610,1760599840749,-1552.34,0.0001412,2,"2025-10-16T07:30:40.749",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425612,1760599840761,-150.14480503,0.00014131,2,"2025-10-16T07:30:40.761",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425614,1760599840771,-2500.0,0.00014131,2,"2025-10-16T07:30:40.771",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425616,1760599840780,-1581.21947863,0.00014131,2,"2025-10-16T07:30:40.780",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425617,1760599840790,-470.42,0.000142,2,"2025-10-16T07:30:40.790",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425619,1760599840800,-150.0,0.00014248,2,"2025-10-16T07:30:40.800",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425621,1760599840811,-9211.34798985,0.00014249,2,"2025-10-16T07:30:40.811",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425623,1760599840820,-277.35679052,0.00014249,2,"2025-10-16T07:30:40.820",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425625,1760599840830,-336.38,0.00014378,2,"2025-10-16T07:30:40.830",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425627,1760599840840,-2373.75213554,0.00014699,2,"2025-10-16T07:30:40.840",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425629,1760599840850,-158.11860126,0.0001477,2,"2025-10-16T07:30:40.850",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425631,1760599840860,-168.19,0.0001484,2,"2025-10-16T07:30:40.860",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425633,1760599840870,-166.59,0.0001484,2,"2025-10-16T07:30:40.870",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425635,1760599840880,-196.4562,0.0001485,2,"2025-10-16T07:30:40.880",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425637,1760599840893,-7076.66939285,0.00014876,2,"2025-10-16T07:30:40.893",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425639,1760599840903,-200.0,0.00014879,2,"2025-10-16T07:30:40.903",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425641,1760599840913,-200.0,0.0001488,2,"2025-10-16T07:30:40.913",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425643,1760599840923,-200.0,0.0001488,2,"2025-10-16T07:30:40.923",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425645,1760599840933,-459.08653812,0.00014891,2,"2025-10-16T07:30:40.933",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425646,1760599840942,-300.0,0.000149,2,"2025-10-16T07:30:40.942",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425648,1760599840953,-211.63359243,0.000149,2,"2025-10-16T07:30:40.953",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425650,1760599840962,-407.29916239,0.00014919,2,"2025-10-16T07:30:40.962",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425652,1760599840972,-322.6107,0.00014967,2,"2025-10-16T07:30:40.972",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425654,1760599840982,-1000.0,0.00014967,2,"2025-10-16T07:30:40.982",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425656,1760599840991,-1000.0,0.00014967,2,"2025-10-16T07:30:40.991",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425658,1760599841002,-1000.0,0.00014967,2,"2025-10-16T07:30:41.002",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425660,1760599841011,-1000.0,0.00014967,2,"2025-10-16T07:30:41.011",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425661,1760599841021,-1000.0,0.00014967,2,"2025-10-16T07:30:41.021",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425663,1760599841031,-1000.0,0.00014967,2,"2025-10-16T07:30:41.031",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425665,1760599841041,-200.0,0.00014967,2,"2025-10-16T07:30:41.041",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425667,1760599841051,-721.12765535,0.00014967,2,"2025-10-16T07:30:41.051",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425669,1760599841061,-250.0,0.00014967,2,"2025-10-16T07:30:41.061",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425671,1760599841071,-201.6366141,0.00014967,2,"2025-10-16T07:30:41.071",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425673,1760599841081,-250.0,0.00014967,2,"2025-10-16T07:30:41.081",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425675,1760599841091,-250.0,0.00014967,2,"2025-10-16T07:30:41.091",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425676,1760599841100,-250.0,0.00014967,2,"2025-10-16T07:30:41.100",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425678,1760599841110,-250.0,0.00014967,2,"2025-10-16T07:30:41.110",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425680,1760599841119,-250.0,0.00014967,2,"2025-10-16T07:30:41.119",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425682,1760599841129,-250.0,0.00014967,2,"2025-10-16T07:30:41.129",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425684,1760599841138,-250.0,0.00014967,2,"2025-10-16T07:30:41.138",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425686,1760599841148,-250.0,0.00014967,2,"2025-10-16T07:30:41.148",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425688,1760599841157,-250.0,0.00014967,2,"2025-10-16T07:30:41.157",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425690,1760599841168,-896.48568569,0.00014967,2,"2025-10-16T07:30:41.168",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425692,1760599841178,-250.0,0.00014967,2,"2025-10-16T07:30:41.178",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425694,1760599841188,-1000.0,0.00014967,2,"2025-10-16T07:30:41.188",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425696,1760599841197,-1000.0,0.00014967,2,"2025-10-16T07:30:41.197",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425698,1760599841207,-1000.0,0.00014967,2,"2025-10-16T07:30:41.207",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425700,1760599841216,-1000.0,0.00014967,2,"2025-10-16T07:30:41.216",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425702,1760599841225,-1000.0,0.00014967,2,"2025-10-16T07:30:41.225",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425703,1760599841234,-1000.0,0.00014967,2,"2025-10-16T07:30:41.234",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425705,1760599841245,-1000.0,0.00014967,2,"2025-10-16T07:30:41.245",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425707,1760599841254,-1111.9259078,0.00014967,2,"2025-10-16T07:30:41.254",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425709,1760599841264,-635.46031829,0.00014973,2,"2025-10-16T07:30:41.264",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425711,1760599841273,-500.0,0.00014973,2,"2025-10-16T07:30:41.273",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425713,1760599841282,-500.0,0.00014973,2,"2025-10-16T07:30:41.282",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425715,1760599841292,-500.0,0.00014973,2,"2025-10-16T07:30:41.292",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425717,1760599841301,-501.57961135,0.00014973,2,"2025-10-16T07:30:41.301",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425719,1760599841311,-500.0,0.00014973,2,"2025-10-16T07:30:41.311",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425721,1760599841320,-500.0,0.00014973,2,"2025-10-16T07:30:41.320",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425723,1760599841330,-170.86584802,0.00014973,2,"2025-10-16T07:30:41.330",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425724,1760599841339,-409.93710416,0.00014973,2,"2025-10-16T07:30:41.339",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425726,1760599841349,-533.975432,0.00014973,2,"2025-10-16T07:30:41.349",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425728,1760599841358,-503.60532901,0.00014973,2,"2025-10-16T07:30:41.358",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425730,1760599841368,-500.0,0.00014973,2,"2025-10-16T07:30:41.368",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425732,1760599841377,-500.0,0.00014973,2,"2025-10-16T07:30:41.377",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425734,1760599841387,-503.65457467,0.00014973,2,"2025-10-16T07:30:41.387",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425736,1760599841396,-500.0,0.00014973,2,"2025-10-16T07:30:41.396",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425738,1760599841406,-500.0,0.00014973,2,"2025-10-16T07:30:41.406",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425740,1760599841415,-500.0,0.00014973,2,"2025-10-16T07:30:41.415",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425742,1760599841425,-501.3157321,0.00014973,2,"2025-10-16T07:30:41.425",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425744,1760599841439,-500.0,0.00014973,2,"2025-10-16T07:30:41.439",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425746,1760599841448,-472.72164834,0.00014975,2,"2025-10-16T07:30:41.448",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425748,1760599841458,-174392.1224831,0.00014976,2,"2025-10-16T07:30:41.458",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425750,1760599841468,-15699.0247756,0.00014976,2,"2025-10-16T07:30:41.468",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425752,1760599841477,-5948.3856767,0.00014976,2,"2025-10-16T07:30:41.477",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425754,1760599841487,-4210.2413616,0.00014976,2,"2025-10-16T07:30:41.487",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425755,1760599841497,-151.0,0.00014976,2,"2025-10-16T07:30:41.497",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425757,1760599841507,-151.0,0.00014976,2,"2025-10-16T07:30:41.507",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425759,1760599841517,-151.0,0.00014976,2,"2025-10-16T07:30:41.517",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425761,1760599841527,-151.0,0.00014976,2,"2025-10-16T07:30:41.527",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425762,1760599841536,-151.947342,0.00014976,2,"2025-10-16T07:30:41.536",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425764,1760599841547,-151.0,0.00014976,2,"2025-10-16T07:30:41.547",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425766,1760599841556,-151.0,0.00014976,2,"2025-10-16T07:30:41.556",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425768,1760599841566,-151.0,0.00014976,2,"2025-10-16T07:30:41.566",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425770,1760599841576,-151.0,0.00014976,2,"2025-10-16T07:30:41.576",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425771,1760599841586,-196.4562,0.0001498,2,"2025-10-16T07:30:41.586",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425773,1760599841595,-474.73,0.00014989,2,"2025-10-16T07:30:41.595",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425775,1760599841605,-168.0,0.00014991,2,"2025-10-16T07:30:41.605",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425777,1760599841615,-154.930218,0.00014991,2,"2025-10-16T07:30:41.615",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425779,1760599841625,-151.0,0.00014991,2,"2025-10-16T07:30:41.625",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425781,1760599841634,-151.0,0.00014991,2,"2025-10-16T07:30:41.634",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425782,1760599841644,-151.0,0.00014991,2,"2025-10-16T07:30:41.644",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425784,1760599841653,-154.005631,0.00014991,2,"2025-10-16T07:30:41.653",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425786,1760599841663,-151.0,0.00014991,2,"2025-10-16T07:30:41.663",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425788,1760599841673,-239.42748761,0.00014991,2,"2025-10-16T07:30:41.673",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425790,1760599841684,-151.0,0.00014991,2,"2025-10-16T07:30:41.684",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425792,1760599841693,-151.0,0.00014991,2,"2025-10-16T07:30:41.693",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425793,1760599841703,-151.0,0.00014991,2,"2025-10-16T07:30:41.703",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425795,1760599841712,-151.0,0.00014991,2,"2025-10-16T07:30:41.712",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425797,1760599841722,-151.0,0.00014991,2,"2025-10-16T07:30:41.722",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425798,1760599841731,-633.633147,0.00014991,2,"2025-10-16T07:30:41.731",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425800,1760599841741,-152.858815,0.00014991,2,"2025-10-16T07:30:41.741",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425802,1760599841752,-633.633147,0.00014991,2,"2025-10-16T07:30:41.752",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425804,1760599841761,-151.0,0.00014991,2,"2025-10-16T07:30:41.761",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425806,1760599841771,-633.633147,0.00014991,2,"2025-10-16T07:30:41.771",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425808,1760599841780,-633.633147,0.00014991,2,"2025-10-16T07:30:41.780",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425811,1760599841803,-151.0,0.00014991,2,"2025-10-16T07:30:41.803",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425813,1760599841814,-151.0,0.00014991,2,"2025-10-16T07:30:41.814",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425815,1760599841824,-152.571042,0.00014991,2,"2025-10-16T07:30:41.824",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425817,1760599841833,-151.0,0.00014991,2,"2025-10-16T07:30:41.833",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425818,1760599841844,-151.715732,0.00014991,2,"2025-10-16T07:30:41.844",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425820,1760599841854,-152.124692,0.00014991,2,"2025-10-16T07:30:41.854",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425822,1760599841864,-156.036121,0.00014991,2,"2025-10-16T07:30:41.864",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425824,1760599841874,-152.543119,0.00014991,2,"2025-10-16T07:30:41.874",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425826,1760599841885,-164.964222,0.00014991,2,"2025-10-16T07:30:41.885",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425828,1760599841897,-371.52576578,0.00014999,2,"2025-10-16T07:30:41.897",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425830,1760599841907,-185.73982483,0.00014999,2,"2025-10-16T07:30:41.907",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425832,1760599841916,-500.0,0.00014999,2,"2025-10-16T07:30:41.916",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425833,1760599841927,-291.82889222,0.00014999,2,"2025-10-16T07:30:41.927",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425835,1760599841937,-576.991893,0.00014999,2,"2025-10-16T07:30:41.937",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425837,1760599841947,-320.11755823,0.00014999,2,"2025-10-16T07:30:41.947",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425839,1760599841957,-202.327608,0.00014999,2,"2025-10-16T07:30:41.957",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425841,1760599841971,-151.0,0.00014999,2,"2025-10-16T07:30:41.971",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425843,1760599841981,-151.0,0.00014999,2,"2025-10-16T07:30:41.981",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425845,1760599841991,-151.0,0.00014999,2,"2025-10-16T07:30:41.991",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425847,1760599842000,-152.76789,0.00014999,2,"2025-10-16T07:30:42.000",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425849,1760599842010,-151.0,0.00014999,2,"2025-10-16T07:30:42.010",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425851,1760599842020,-151.0,0.00014999,2,"2025-10-16T07:30:42.020",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425853,1760599842030,-666.0,0.00014999,2,"2025-10-16T07:30:42.030",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425855,1760599842040,-666.0,0.00014999,2,"2025-10-16T07:30:42.040",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425856,1760599842049,-31233.69868454,0.00015,2,"2025-10-16T07:30:42.049",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425859,1760599842070,-153799.61647212,0.00015,2,"2025-10-16T07:30:42.070",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425862,1760599842089,-21985.63988538,0.00015,2,"2025-10-16T07:30:42.089",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425864,1760599842101,-66909.2038617,0.00015,2,"2025-10-16T07:30:42.101",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425867,1760599842119,-614.1800125,0.00015,2,"2025-10-16T07:30:42.119",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425869,1760599842131,-1232.19,0.00015,2,"2025-10-16T07:30:42.131",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425871,1760599842142,-1177.95232909,0.00015,2,"2025-10-16T07:30:42.142",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425873,1760599842157,-4289.61028403,0.00015,2,"2025-10-16T07:30:42.157",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425876,1760599842173,-2599.62282328,0.00015,2,"2025-10-16T07:30:42.173",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391425882,1760599842231,-6512.80982904,0.00015,2,"2025-10-16T07:30:42.231",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391426010,1760599843638,-151.0,0.00014976,2,"2025-10-16T07:30:43.638",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391426012,1760599843648,-151.0,0.00014999,2,"2025-10-16T07:30:43.648",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391426014,1760599843657,-151.0,0.00014999,2,"2025-10-16T07:30:43.657",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391426016,1760599843669,-726.29004344,0.00015,2,"2025-10-16T07:30:43.669",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391426018,1760599843681,-1251.56,0.00015,2,"2025-10-16T07:30:43.681",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391426021,1760599843704,-2503.12,0.00015,2,"2025-10-16T07:30:43.704",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391426024,1760599843716,-1182.47375131,0.00015,2,"2025-10-16T07:30:43.716",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391426027,1760599843740,-22207.99999999,0.00015,2,"2025-10-16T07:30:43.740",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391426200,1760599845407,-303.8,0.00015,2,"2025-10-16T07:30:45.407",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391426263,1760599846129,-15073.622,0.00015,2,"2025-10-16T07:30:46.129",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391426265,1760599846140,-546.84976146,0.00015,2,"2025-10-16T07:30:46.140",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391427880,1760599862055,200.0,0.00030854,120,"2025-10-16T07:31:02.055",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391428485,1760599999417,500.0,0.00027397,120,"2025-10-16T07:33:19.417",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391428567,1760600100811,150.0,0.00027397,120,"2025-10-16T07:35:00.811",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391428568,1760600112307,152.0,0.00027397,120,"2025-10-16T07:35:12.307",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391428569,1760600134929,150.0,0.00027397,120,"2025-10-16T07:35:34.929",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391428570,1760600145509,150.0,0.00027397,120,"2025-10-16T07:35:45.509",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391428571,1760600157902,150.0,0.00027397,120,"2025-10-16T07:35:57.902",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391428572,1760600168732,200.0,0.00030855,120,"2025-10-16T07:36:08.732",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391428573,1760600169067,224.352,0.00027397,120,"2025-10-16T07:36:09.067",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391428712,1760600461332,200.0,0.00030861,120,"2025-10-16T07:41:01.332",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391428714,1760600593912,2000.0,0.00027397,120,"2025-10-16T07:43:13.912",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391428715,1760600601320,500.0,0.00027397,120,"2025-10-16T07:43:21.320",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391428812,1760600762020,200.0,0.00030861,120,"2025-10-16T07:46:02.020",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391428814,1760600781224,2033.067319,0.0002739,120,"2025-10-16T07:46:21.224",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391428819,1760600841637,188.27990908,0.00030861,30,"2025-10-16T07:47:21.637",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391428829,1760601031687,-382.35999,0.00013548,2,"2025-10-16T07:50:31.687",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391428830,1760601031773,-1980.63001,0.00013548,2,"2025-10-16T07:50:31.773",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391428831,1760601031783,-1583.25,0.0001357,2,"2025-10-16T07:50:31.783",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391428832,1760601031793,-1199.62,0.00013579,2,"2025-10-16T07:50:31.793",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391428833,1760601031803,-166.66,0.00013699,2,"2025-10-16T07:50:31.803",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391428834,1760601031814,-200.0,0.00013699,2,"2025-10-16T07:50:31.814",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391428835,1760601031824,-1024.0,0.00013798,2,"2025-10-16T07:50:31.824",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391428836,1760601031834,-166.66,0.00013902,2,"2025-10-16T07:50:31.834",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391428837,1760601031848,-250.0,0.0001393,2,"2025-10-16T07:50:31.848",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391428838,1760601031857,-1000.0,0.00013947,2,"2025-10-16T07:50:31.857",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391428839,1760601031867,-430.0,0.00014039,2,"2025-10-16T07:50:31.867",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391428840,1760601031876,-300.0,0.0001405,2,"2025-10-16T07:50:31.876",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391428841,1760601031886,-1200.0,0.0001405,2,"2025-10-16T07:50:31.886",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391428842,1760601031895,-322.6107,0.00014052,2,"2025-10-16T07:50:31.895",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391428843,1760601031905,-250.0,0.00014052,2,"2025-10-16T07:50:31.905",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391428844,1760601031914,-250.0,0.00014052,2,"2025-10-16T07:50:31.914",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391428845,1760601031924,-250.0,0.00014052,2,"2025-10-16T07:50:31.924",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391428846,1760601031933,-250.0,0.00014052,2,"2025-10-16T07:50:31.933",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391428847,1760601031943,-250.0,0.00014052,2,"2025-10-16T07:50:31.943",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391428848,1760601031952,-250.0,0.00014052,2,"2025-10-16T07:50:31.952",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391428849,1760601031962,-250.0,0.00014052,2,"2025-10-16T07:50:31.962",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391428850,1760601031972,-250.0,0.00014052,2,"2025-10-16T07:50:31.972",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391428851,1760601031981,-250.0,0.00014052,2,"2025-10-16T07:50:31.981",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391428852,1760601031990,-200.0,0.00014052,2,"2025-10-16T07:50:31.990",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391428853,1760601032000,-277.35679052,0.00014052,2,"2025-10-16T07:50:32.000",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391428854,1760601032010,-448.82967415,0.00014052,2,"2025-10-16T07:50:32.010",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391428855,1760601032019,-150.0,0.00014059,2,"2025-10-16T07:50:32.019",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391428857,1760601032029,-262.77365313,0.00014059,2,"2025-10-16T07:50:32.029",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391428859,1760601032038,-3818.53287805,0.0001406,2,"2025-10-16T07:50:32.038",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391428860,1760601032049,-16971.69712195,0.0001406,2,"2025-10-16T07:50:32.049",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391428861,1760601032060,-805.0,0.00014091,2,"2025-10-16T07:50:32.060",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391428862,1760601032069,-166.66,0.00014105,2,"2025-10-16T07:50:32.069",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391428863,1760601032079,-168.22,0.000142,2,"2025-10-16T07:50:32.079",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391428864,1760601032089,-955.18,0.000142,2,"2025-10-16T07:50:32.089",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391428865,1760601032099,-1207.48,0.000142,2,"2025-10-16T07:50:32.099",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391428866,1760601032108,-430.0,0.00014279,2,"2025-10-16T07:50:32.108",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391428867,1760601032117,-166.66,0.00014308,2,"2025-10-16T07:50:32.117",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391428868,1760601032128,-168.0,0.00014421,2,"2025-10-16T07:50:32.128",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391428869,1760601032137,-430.0,0.00014435,2,"2025-10-16T07:50:32.137",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391428871,1760601032147,-1679.0,0.00014503,2,"2025-10-16T07:50:32.147",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391428872,1760601032156,-1488.84133987,0.00014504,2,"2025-10-16T07:50:32.156",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391428874,1760601032467,-1684.50551895,0.00014504,2,"2025-10-16T07:50:32.467",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391428875,1760601032560,-1670.94410896,0.00014504,2,"2025-10-16T07:50:32.560",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391428983,1760601039316,-15155.69903222,0.00014504,2,"2025-10-16T07:50:39.316",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391428985,1760601039325,-166.66,0.00014511,2,"2025-10-16T07:50:39.325",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391428987,1760601039335,-203.05725991,0.000146,2,"2025-10-16T07:50:39.335",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391428989,1760601039346,-166.66,0.00014714,2,"2025-10-16T07:50:39.346",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391428991,1760601039357,-168.0,0.00014728,2,"2025-10-16T07:50:39.357",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391428993,1760601039367,-1187.0,0.00014784,2,"2025-10-16T07:50:39.367",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391428994,1760601039377,-150.0,0.0001484,2,"2025-10-16T07:50:39.377",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391428996,1760601039395,-157.16496,0.0001485,2,"2025-10-16T07:50:39.395",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391428999,1760601039406,-200.0,0.0001488,2,"2025-10-16T07:50:39.406",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429000,1760601039416,-483.84934339,0.00014899,2,"2025-10-16T07:50:39.416",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429003,1760601039426,-1000.0,0.000149,2,"2025-10-16T07:50:39.426",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429005,1760601039436,-11667.0788,0.000149,2,"2025-10-16T07:50:39.436",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429007,1760601039445,-148.79085742,0.000149,2,"2025-10-16T07:50:39.445",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429009,1760601039457,-331.241408,0.000149,2,"2025-10-16T07:50:39.457",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429013,1760601039487,-7427.00645547,0.000149,2,"2025-10-16T07:50:39.487",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429015,1760601039496,-2500.0,0.000149,2,"2025-10-16T07:50:39.496",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429017,1760601039506,-6458.51476207,0.000149,2,"2025-10-16T07:50:39.506",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429019,1760601039515,-500.0,0.00014973,2,"2025-10-16T07:50:39.515",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429021,1760601039524,-500.0,0.00014973,2,"2025-10-16T07:50:39.524",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429023,1760601039533,-500.0,0.00014973,2,"2025-10-16T07:50:39.533",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429025,1760601039542,-500.0,0.00014973,2,"2025-10-16T07:50:39.542",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429027,1760601039552,-1187.0,0.00014973,2,"2025-10-16T07:50:39.552",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429029,1760601039562,-157.16496,0.0001498,2,"2025-10-16T07:50:39.562",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429031,1760601039571,-500.0,0.00014985,2,"2025-10-16T07:50:39.571",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429034,1760601039580,-5822.00714872,0.0001499,2,"2025-10-16T07:50:39.580",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429037,1760601039592,-5552.5,0.0001499,2,"2025-10-16T07:50:39.592",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429040,1760601039615,-13299.41938992,0.0001499,2,"2025-10-16T07:50:39.615",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429153,1760601040682,-9687.17703315,0.0001499,2,"2025-10-16T07:50:40.682",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429163,1760601040771,-292.60319997,0.0001499,2,"2025-10-16T07:50:40.771",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429177,1760601040893,-2054.86838987,0.0001499,2,"2025-10-16T07:50:40.893",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429179,1760601040905,-7315.2,0.0001499,2,"2025-10-16T07:50:40.905",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429181,1760601040916,-11914.712,0.0001499,2,"2025-10-16T07:50:40.916",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429184,1760601040927,-3770.90089442,0.0001499,2,"2025-10-16T07:50:40.927",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429369,1760601042787,-3323.05287521,0.0001499,2,"2025-10-16T07:50:42.787",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429371,1760601042799,-1767.7686502,0.0001499,2,"2025-10-16T07:50:42.799",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429374,1760601042819,-2348.2,0.0001499,2,"2025-10-16T07:50:42.819",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429379,1760601042853,-818.35140669,0.0001499,2,"2025-10-16T07:50:42.853",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429381,1760601042864,-2445.09886678,0.0001499,2,"2025-10-16T07:50:42.864",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429383,1760601042875,-532.03,0.0001499,2,"2025-10-16T07:50:42.875",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429387,1760601042898,-2303.34811332,0.0001499,2,"2025-10-16T07:50:42.898",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429389,1760601042910,-500.46701949,0.0001499,2,"2025-10-16T07:50:42.910",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429395,1760601042951,-1031.64859331,0.0001499,2,"2025-10-16T07:50:42.951",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429397,1760601042962,-25507.31148106,0.0001499,2,"2025-10-16T07:50:42.962",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429399,1760601042975,-1124.72568095,0.0001499,2,"2025-10-16T07:50:42.975",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429670,1760601045626,-190.47023325,0.000149,2,"2025-10-16T07:50:45.626",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429672,1760601045636,-1478.61126675,0.0001499,2,"2025-10-16T07:50:45.636",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429679,1760601045689,-147109.99799019,0.0001499,2,"2025-10-16T07:50:45.689",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429681,1760601045699,-156.064,0.00014999,2,"2025-10-16T07:50:45.699",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429683,1760601045708,-666.0,0.00014999,2,"2025-10-16T07:50:45.708",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429685,1760601045717,-666.0,0.00014999,2,"2025-10-16T07:50:45.717",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429687,1760601045726,-15295.33571868,0.00015,2,"2025-10-16T07:50:45.726",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429689,1760601045735,-263.8130716,0.00015,2,"2025-10-16T07:50:45.735",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429691,1760601045745,-50405.92033297,0.00015,2,"2025-10-16T07:50:45.745",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429693,1760601045755,-132924.80506983,0.00015,2,"2025-10-16T07:50:45.755",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429695,1760601045764,-1780.31410166,0.00015,2,"2025-10-16T07:50:45.764",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429697,1760601045773,-151.675622,0.00015,2,"2025-10-16T07:50:45.773",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429699,1760601045782,-152.754799,0.00015,2,"2025-10-16T07:50:45.782",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429701,1760601045791,-151.0,0.00015,2,"2025-10-16T07:50:45.791",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429703,1760601045800,-151.0,0.00015,2,"2025-10-16T07:50:45.800",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429705,1760601045810,-151.0,0.00015,2,"2025-10-16T07:50:45.810",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429707,1760601045819,-151.545373,0.00015,2,"2025-10-16T07:50:45.819",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429708,1760601045828,-151.0,0.00015,2,"2025-10-16T07:50:45.828",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429711,1760601045838,-151.0,0.00015,2,"2025-10-16T07:50:45.838",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429713,1760601045848,-151.0,0.00015,2,"2025-10-16T07:50:45.848",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429715,1760601045857,-151.0,0.00015,2,"2025-10-16T07:50:45.857",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429717,1760601045866,-151.0,0.00015,2,"2025-10-16T07:50:45.866",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429719,1760601045875,-155.091782,0.00015,2,"2025-10-16T07:50:45.875",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429720,1760601045884,-151.0,0.00015,2,"2025-10-16T07:50:45.884",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429722,1760601045893,-151.0,0.00015,2,"2025-10-16T07:50:45.893",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429724,1760601045902,-151.0,0.00015,2,"2025-10-16T07:50:45.902",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429726,1760601045911,-151.0,0.00015,2,"2025-10-16T07:50:45.911",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429728,1760601045921,-151.0,0.00015,2,"2025-10-16T07:50:45.921",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429730,1760601045930,-151.0,0.00015,2,"2025-10-16T07:50:45.930",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429732,1760601045939,-151.0,0.00015,2,"2025-10-16T07:50:45.939",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429734,1760601045949,-265.255543,0.00015,2,"2025-10-16T07:50:45.949",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429736,1760601045959,-151.0,0.00015,2,"2025-10-16T07:50:45.959",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429738,1760601045968,-151.0,0.00015,2,"2025-10-16T07:50:45.968",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429740,1760601045977,-151.0,0.00015,2,"2025-10-16T07:50:45.977",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429742,1760601045988,-151.0,0.00015,2,"2025-10-16T07:50:45.988",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429744,1760601045997,-151.0,0.00015,2,"2025-10-16T07:50:45.997",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429746,1760601046006,-151.0,0.00015,2,"2025-10-16T07:50:46.006",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429748,1760601046016,-151.0,0.00015,2,"2025-10-16T07:50:46.016",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429750,1760601046025,-152.319344,0.00015,2,"2025-10-16T07:50:46.025",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429752,1760601046035,-151.0,0.00015,2,"2025-10-16T07:50:46.035",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429754,1760601046044,-151.873245,0.00015,2,"2025-10-16T07:50:46.044",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429756,1760601046053,-151.0,0.00015,2,"2025-10-16T07:50:46.053",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429758,1760601046063,-151.0,0.00015,2,"2025-10-16T07:50:46.063",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429760,1760601046072,-151.614936,0.00015,2,"2025-10-16T07:50:46.072",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429762,1760601046081,-151.0,0.00015,2,"2025-10-16T07:50:46.081",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429764,1760601046091,-151.0,0.00015,2,"2025-10-16T07:50:46.091",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429766,1760601046101,-151.0,0.00015,2,"2025-10-16T07:50:46.101",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429768,1760601046110,-151.0,0.00015,2,"2025-10-16T07:50:46.110",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429771,1760601046119,-151.0,0.00015,2,"2025-10-16T07:50:46.119",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429773,1760601046128,-151.0,0.00015,2,"2025-10-16T07:50:46.128",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429775,1760601046138,-151.0,0.00015,2,"2025-10-16T07:50:46.138",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429777,1760601046148,-155.199653,0.00015,2,"2025-10-16T07:50:46.148",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429779,1760601046157,-151.0,0.00015,2,"2025-10-16T07:50:46.157",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429781,1760601046166,-151.0,0.00015,2,"2025-10-16T07:50:46.166",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429783,1760601046176,-151.0,0.00015,2,"2025-10-16T07:50:46.176",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429785,1760601046185,-151.0,0.00015,2,"2025-10-16T07:50:46.185",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429787,1760601046194,-152.255797,0.00015,2,"2025-10-16T07:50:46.194",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429788,1760601046203,-151.0,0.00015,2,"2025-10-16T07:50:46.203",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429791,1760601046213,-254.66973139,0.00015,2,"2025-10-16T07:50:46.213",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429793,1760601046224,-151.0,0.00015,2,"2025-10-16T07:50:46.224",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429795,1760601046234,-151.0,0.00015,2,"2025-10-16T07:50:46.234",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429796,1760601046243,-151.0,0.00015,2,"2025-10-16T07:50:46.243",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429799,1760601046253,-531.722978,0.00015,2,"2025-10-16T07:50:46.253",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429801,1760601046262,-531.722978,0.00015,2,"2025-10-16T07:50:46.262",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429803,1760601046271,-531.722978,0.00015,2,"2025-10-16T07:50:46.271",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429805,1760601046281,-531.722978,0.00015,2,"2025-10-16T07:50:46.281",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429807,1760601046290,-531.722978,0.00015,2,"2025-10-16T07:50:46.290",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429809,1760601046299,-531.722978,0.00015,2,"2025-10-16T07:50:46.299",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429811,1760601046309,-531.722978,0.00015,2,"2025-10-16T07:50:46.309",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429813,1760601046318,-531.722978,0.00015,2,"2025-10-16T07:50:46.318",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429815,1760601046327,-211.458318,0.00015,2,"2025-10-16T07:50:46.327",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429817,1760601046336,-151.0,0.00015,2,"2025-10-16T07:50:46.336",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429819,1760601046347,-151.0,0.00015,2,"2025-10-16T07:50:46.347",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429821,1760601046356,-229.713104,0.00015,2,"2025-10-16T07:50:46.356",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429823,1760601046366,-153.964556,0.00015,2,"2025-10-16T07:50:46.366",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429825,1760601046375,-37390.1882046,0.00015,2,"2025-10-16T07:50:46.375",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429827,1760601046384,-151.0,0.00015,2,"2025-10-16T07:50:46.384",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429829,1760601046394,-152.473314,0.00015,2,"2025-10-16T07:50:46.394",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429831,1760601046403,-151.0,0.00015,2,"2025-10-16T07:50:46.403",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429833,1760601046412,-151.0,0.00015,2,"2025-10-16T07:50:46.412",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429835,1760601046421,-270.457391,0.00015,2,"2025-10-16T07:50:46.421",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429837,1760601046432,-270.457391,0.00015,2,"2025-10-16T07:50:46.432",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429839,1760601046442,-270.457391,0.00015,2,"2025-10-16T07:50:46.442",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429841,1760601046450,-270.457391,0.00015,2,"2025-10-16T07:50:46.450",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429843,1760601046460,-270.457391,0.00015,2,"2025-10-16T07:50:46.460",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429845,1760601046469,-270.457391,0.00015,2,"2025-10-16T07:50:46.469",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429847,1760601046478,-270.457391,0.00015,2,"2025-10-16T07:50:46.478",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429849,1760601046488,-270.457391,0.00015,2,"2025-10-16T07:50:46.488",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429851,1760601046497,-153.983194,0.00015,2,"2025-10-16T07:50:46.497",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429853,1760601046506,-151.0,0.00015,2,"2025-10-16T07:50:46.506",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429855,1760601046515,-151.0,0.00015,2,"2025-10-16T07:50:46.515",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429857,1760601046524,-182.053928,0.00015,2,"2025-10-16T07:50:46.524",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429859,1760601046533,-151.0,0.00015,2,"2025-10-16T07:50:46.533",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429861,1760601046542,-151.0,0.00015,2,"2025-10-16T07:50:46.542",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429863,1760601046551,-151.0,0.00015,2,"2025-10-16T07:50:46.551",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429865,1760601046562,-151.0,0.00015,2,"2025-10-16T07:50:46.562",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429867,1760601046571,-151.0,0.00015,2,"2025-10-16T07:50:46.571",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429869,1760601046580,-151.0,0.00015,2,"2025-10-16T07:50:46.580",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429871,1760601046590,-178.115184,0.00015,2,"2025-10-16T07:50:46.590",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429873,1760601046599,-151.0,0.00015,2,"2025-10-16T07:50:46.599",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429875,1760601046608,-151.0,0.00015,2,"2025-10-16T07:50:46.608",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429877,1760601046617,-151.0,0.00015,2,"2025-10-16T07:50:46.617",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429879,1760601046626,-151.0,0.00015,2,"2025-10-16T07:50:46.626",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429881,1760601046635,-151.0,0.00015,2,"2025-10-16T07:50:46.635",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429883,1760601046644,-151.0,0.00015,2,"2025-10-16T07:50:46.644",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429885,1760601046653,-151.0,0.00015,2,"2025-10-16T07:50:46.653",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429887,1760601046662,-160.822445,0.00015,2,"2025-10-16T07:50:46.662",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429889,1760601046671,-160.822445,0.00015,2,"2025-10-16T07:50:46.671",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429891,1760601046680,-160.822445,0.00015,2,"2025-10-16T07:50:46.680",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429893,1760601046689,-160.822445,0.00015,2,"2025-10-16T07:50:46.689",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429895,1760601046698,-160.822445,0.00015,2,"2025-10-16T07:50:46.698",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429897,1760601046708,-151.0,0.00015,2,"2025-10-16T07:50:46.708",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429899,1760601046717,-160.822445,0.00015,2,"2025-10-16T07:50:46.717",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429901,1760601046727,-160.822445,0.00015,2,"2025-10-16T07:50:46.727",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429903,1760601046736,-160.822445,0.00015,2,"2025-10-16T07:50:46.736",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429905,1760601046746,-160.822445,0.00015,2,"2025-10-16T07:50:46.746",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429907,1760601046755,-160.822445,0.00015,2,"2025-10-16T07:50:46.755",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429909,1760601046765,-160.822445,0.00015,2,"2025-10-16T07:50:46.765",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429911,1760601046774,-160.822445,0.00015,2,"2025-10-16T07:50:46.774",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429913,1760601046783,-151.0,0.00015,2,"2025-10-16T07:50:46.783",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429915,1760601046793,-151.0,0.00015,2,"2025-10-16T07:50:46.793",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429917,1760601046802,-151.0,0.00015,2,"2025-10-16T07:50:46.802",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429920,1760601046814,-151.0,0.00015,2,"2025-10-16T07:50:46.814",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429922,1760601046823,-216.000007,0.00015,2,"2025-10-16T07:50:46.823",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429924,1760601046832,-238.486764,0.00015,2,"2025-10-16T07:50:46.832",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429926,1760601046841,-151.0,0.00015,2,"2025-10-16T07:50:46.841",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429928,1760601046850,-151.0,0.00015,2,"2025-10-16T07:50:46.850",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429929,1760601046860,-151.0,0.00015,2,"2025-10-16T07:50:46.860",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429931,1760601046869,-151.0,0.00015,2,"2025-10-16T07:50:46.869",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429934,1760601046878,-151.0,0.00015,2,"2025-10-16T07:50:46.878",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429936,1760601046888,-151.0,0.00015,2,"2025-10-16T07:50:46.888",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429938,1760601046896,-151.0,0.00015,2,"2025-10-16T07:50:46.896",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429940,1760601046906,-152.954391,0.00015,2,"2025-10-16T07:50:46.906",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429941,1760601046915,-151.0,0.00015,2,"2025-10-16T07:50:46.915",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429944,1760601046924,-151.0,0.00015,2,"2025-10-16T07:50:46.924",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429946,1760601046933,-151.0,0.00015,2,"2025-10-16T07:50:46.933",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429947,1760601046947,-151.0,0.00015,2,"2025-10-16T07:50:46.947",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429950,1760601046959,-151.0,0.00015,2,"2025-10-16T07:50:46.959",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429952,1760601046969,-151.0,0.00015,2,"2025-10-16T07:50:46.969",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429954,1760601046979,-151.0,0.00015,2,"2025-10-16T07:50:46.979",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429956,1760601046989,-151.0,0.00015,2,"2025-10-16T07:50:46.989",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429958,1760601046998,-151.749669,0.00015,2,"2025-10-16T07:50:46.998",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429960,1760601047008,-152.449385,0.00015,2,"2025-10-16T07:50:47.008",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429962,1760601047017,-183.865553,0.00015,2,"2025-10-16T07:50:47.017",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429964,1760601047026,-1623.416933,0.00015,2,"2025-10-16T07:50:47.026",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429966,1760601047035,-183.865553,0.00015,2,"2025-10-16T07:50:47.035",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429968,1760601047044,-183.865553,0.00015,2,"2025-10-16T07:50:47.044",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429970,1760601047054,-151.0,0.00015,2,"2025-10-16T07:50:47.054",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429972,1760601047063,-153.626116,0.00015,2,"2025-10-16T07:50:47.063",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429974,1760601047073,-160.0,0.00015,2,"2025-10-16T07:50:47.073",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429976,1760601047082,-183.865553,0.00015,2,"2025-10-16T07:50:47.082",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429978,1760601047091,-183.865553,0.00015,2,"2025-10-16T07:50:47.091",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429980,1760601047100,-183.865553,0.00015,2,"2025-10-16T07:50:47.100",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429982,1760601047110,-183.865553,0.00015,2,"2025-10-16T07:50:47.110",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429984,1760601047119,-183.865553,0.00015,2,"2025-10-16T07:50:47.119",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429986,1760601047127,-151.0,0.00015,2,"2025-10-16T07:50:47.127",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429988,1760601047136,-183.865553,0.00015,2,"2025-10-16T07:50:47.136",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429990,1760601047145,-151.0,0.00015,2,"2025-10-16T07:50:47.145",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429992,1760601047155,-151.0,0.00015,2,"2025-10-16T07:50:47.155",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429994,1760601047164,-183.865553,0.00015,2,"2025-10-16T07:50:47.164",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429996,1760601047174,-183.865553,0.00015,2,"2025-10-16T07:50:47.174",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391429998,1760601047183,-183.865553,0.00015,2,"2025-10-16T07:50:47.183",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430000,1760601047192,-195.495569,0.00015,2,"2025-10-16T07:50:47.192",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430002,1760601047201,-151.0,0.00015,2,"2025-10-16T07:50:47.201",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430004,1760601047211,-151.0,0.00015,2,"2025-10-16T07:50:47.211",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430006,1760601047220,-151.0,0.00015,2,"2025-10-16T07:50:47.220",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430008,1760601047230,-151.0,0.00015,2,"2025-10-16T07:50:47.230",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430010,1760601047239,-151.0,0.00015,2,"2025-10-16T07:50:47.239",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430012,1760601047248,-151.0,0.00015,2,"2025-10-16T07:50:47.248",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430014,1760601047257,-151.0,0.00015,2,"2025-10-16T07:50:47.257",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430016,1760601047267,-151.0,0.00015,2,"2025-10-16T07:50:47.267",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430018,1760601047276,-151.0,0.00015,2,"2025-10-16T07:50:47.276",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430020,1760601047286,-151.0,0.00015,2,"2025-10-16T07:50:47.286",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430022,1760601047294,-151.0,0.00015,2,"2025-10-16T07:50:47.294",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430024,1760601047303,-151.0,0.00015,2,"2025-10-16T07:50:47.303",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430026,1760601047313,-151.0,0.00015,2,"2025-10-16T07:50:47.313",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430028,1760601047322,-151.0,0.00015,2,"2025-10-16T07:50:47.322",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430030,1760601047331,-151.0,0.00015,2,"2025-10-16T07:50:47.331",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430033,1760601047340,-151.0,0.00015,2,"2025-10-16T07:50:47.340",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430035,1760601047350,-151.0,0.00015,2,"2025-10-16T07:50:47.350",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430036,1760601047362,-151.0,0.00015,2,"2025-10-16T07:50:47.362",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430039,1760601047371,-152.091544,0.00015,2,"2025-10-16T07:50:47.371",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430040,1760601047380,-151.0,0.00015,2,"2025-10-16T07:50:47.380",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430043,1760601047389,-152.707265,0.00015,2,"2025-10-16T07:50:47.389",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430045,1760601047401,-151.097955,0.00015,2,"2025-10-16T07:50:47.401",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430047,1760601047410,-1187.0,0.00015004,2,"2025-10-16T07:50:47.410",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430049,1760601047421,-1187.0,0.00015023,2,"2025-10-16T07:50:47.421",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430051,1760601047432,-1187.0,0.00015032,2,"2025-10-16T07:50:47.432",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430053,1760601047441,-1187.0,0.0001505,2,"2025-10-16T07:50:47.441",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430055,1760601047450,-666.0,0.00015059,2,"2025-10-16T07:50:47.450",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430057,1760601047460,-7907.03872085,0.0001506,2,"2025-10-16T07:50:47.460",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430059,1760601047469,-6458.51476202,0.0001506,2,"2025-10-16T07:50:47.469",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430061,1760601047478,-4204.08519142,0.00015085,2,"2025-10-16T07:50:47.478",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430063,1760601047487,-168.0,0.00015087,2,"2025-10-16T07:50:47.487",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430065,1760601047496,-483.84934336,0.00015105,2,"2025-10-16T07:50:47.496",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430067,1760601047505,-1187.0,0.00015132,2,"2025-10-16T07:50:47.505",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430069,1760601047514,-1187.0,0.00015164,2,"2025-10-16T07:50:47.514",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430071,1760601047524,-168.0,0.00015174,2,"2025-10-16T07:50:47.524",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430073,1760601047533,-188.0,0.00015184,2,"2025-10-16T07:50:47.533",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430075,1760601047542,-394.16047972,0.00015204,2,"2025-10-16T07:50:47.542",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430077,1760601047551,-1187.0,0.00015214,2,"2025-10-16T07:50:47.551",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430098,1760601047831,-529.17204663,0.00015219,2,"2025-10-16T07:50:47.831",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430100,1760601047842,-151.0,0.00015219,2,"2025-10-16T07:50:47.842",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430103,1760601047852,-270.457391,0.00015219,2,"2025-10-16T07:50:47.852",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430105,1760601047862,-270.457391,0.00015219,2,"2025-10-16T07:50:47.862",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430107,1760601047872,-270.457391,0.00015219,2,"2025-10-16T07:50:47.872",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430109,1760601047881,-270.457391,0.00015219,2,"2025-10-16T07:50:47.881",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430111,1760601047890,-151.0,0.00015219,2,"2025-10-16T07:50:47.890",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430113,1760601047899,-151.0,0.00015219,2,"2025-10-16T07:50:47.899",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430115,1760601047908,-7907.03872085,0.0001522,2,"2025-10-16T07:50:47.908",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430117,1760601047918,-6458.51476202,0.0001522,2,"2025-10-16T07:50:47.918",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430119,1760601047927,-157.16497,0.0001524,2,"2025-10-16T07:50:47.927",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430121,1760601047936,-5888.0,0.00015253,2,"2025-10-16T07:50:47.936",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430123,1760601047945,-151.0,0.00015253,2,"2025-10-16T07:50:47.945",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430125,1760601047955,-151.0,0.00015253,2,"2025-10-16T07:50:47.955",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430127,1760601047965,-151.0,0.00015253,2,"2025-10-16T07:50:47.965",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430129,1760601047975,-151.0,0.00015253,2,"2025-10-16T07:50:47.975",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430131,1760601047984,-196.113967,0.00015253,2,"2025-10-16T07:50:47.984",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430133,1760601047993,-152.110469,0.00015253,2,"2025-10-16T07:50:47.993",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430135,1760601048003,-151.0,0.00015253,2,"2025-10-16T07:50:48.003",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430137,1760601048012,-152.507123,0.00015253,2,"2025-10-16T07:50:48.012",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430139,1760601048021,-151.0,0.00015253,2,"2025-10-16T07:50:48.021",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430141,1760601048029,-151.0,0.00015253,2,"2025-10-16T07:50:48.029",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430143,1760601048039,-151.0,0.00015253,2,"2025-10-16T07:50:48.039",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430145,1760601048049,-181.52045,0.00015253,2,"2025-10-16T07:50:48.049",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430147,1760601048058,-151.0,0.00015253,2,"2025-10-16T07:50:48.058",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430149,1760601048067,-151.0,0.00015279,2,"2025-10-16T07:50:48.067",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430151,1760601048076,-151.0,0.00015279,2,"2025-10-16T07:50:48.076",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430153,1760601048085,-531.722978,0.00015279,2,"2025-10-16T07:50:48.085",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430155,1760601048095,-531.722978,0.00015279,2,"2025-10-16T07:50:48.095",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430157,1760601048104,-531.722978,0.00015279,2,"2025-10-16T07:50:48.104",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430159,1760601048113,-531.722978,0.00015279,2,"2025-10-16T07:50:48.113",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430161,1760601048122,-151.0,0.00015279,2,"2025-10-16T07:50:48.122",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430163,1760601048132,-151.0,0.00015279,2,"2025-10-16T07:50:48.132",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430165,1760601048141,-151.0,0.00015279,2,"2025-10-16T07:50:48.141",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430167,1760601048150,-201.619076,0.00015279,2,"2025-10-16T07:50:48.150",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430169,1760601048159,-160.822445,0.00015279,2,"2025-10-16T07:50:48.159",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430171,1760601048169,-160.822445,0.00015279,2,"2025-10-16T07:50:48.169",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430173,1760601048178,-160.822445,0.00015279,2,"2025-10-16T07:50:48.178",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430175,1760601048187,-160.822445,0.00015279,2,"2025-10-16T07:50:48.187",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430177,1760601048196,-151.0,0.00015279,2,"2025-10-16T07:50:48.196",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430179,1760601048205,-233.99538,0.00015279,2,"2025-10-16T07:50:48.205",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430181,1760601048215,-300.48504904,0.00015279,2,"2025-10-16T07:50:48.215",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430183,1760601048224,-183.865553,0.00015279,2,"2025-10-16T07:50:48.224",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430185,1760601048233,-183.865553,0.00015279,2,"2025-10-16T07:50:48.233",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430187,1760601048242,-183.865553,0.00015279,2,"2025-10-16T07:50:48.242",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430189,1760601048251,-151.0,0.00015279,2,"2025-10-16T07:50:48.251",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430191,1760601048261,-183.865553,0.00015279,2,"2025-10-16T07:50:48.261",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430194,1760601048271,-151.0,0.00015288,2,"2025-10-16T07:50:48.271",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430196,1760601048280,-151.0,0.00015288,2,"2025-10-16T07:50:48.280",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430198,1760601048289,-151.0,0.00015288,2,"2025-10-16T07:50:48.289",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430200,1760601048298,-152.324867,0.00015288,2,"2025-10-16T07:50:48.298",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430202,1760601048307,-300.0,0.00015292,2,"2025-10-16T07:50:48.307",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430204,1760601048317,-200.0,0.000153,5,"2025-10-16T07:50:48.317",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430206,1760601048326,-1187.0,0.00015303,2,"2025-10-16T07:50:48.326",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430208,1760601048335,-151.0,0.0001531,2,"2025-10-16T07:50:48.335",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430210,1760601048345,-151.0,0.0001531,2,"2025-10-16T07:50:48.345",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430212,1760601048357,-151.0,0.0001531,2,"2025-10-16T07:50:48.357",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430214,1760601048366,-151.0,0.0001531,2,"2025-10-16T07:50:48.366",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430216,1760601048375,-151.0,0.0001531,2,"2025-10-16T07:50:48.375",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430218,1760601048384,-151.0,0.0001531,2,"2025-10-16T07:50:48.384",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430220,1760601048395,-193.90049,0.0001531,2,"2025-10-16T07:50:48.395",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430222,1760601048404,-151.0,0.0001531,2,"2025-10-16T07:50:48.404",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430224,1760601048413,-483.84934336,0.0001531,2,"2025-10-16T07:50:48.413",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430226,1760601048422,-1187.0,0.00015315,2,"2025-10-16T07:50:48.422",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430228,1760601048434,-177.967836,0.0001536,2,"2025-10-16T07:50:48.434",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430230,1760601048444,-270.457391,0.0001536,2,"2025-10-16T07:50:48.444",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430232,1760601048453,-270.457391,0.0001536,2,"2025-10-16T07:50:48.453",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430234,1760601048463,-270.457391,0.0001536,2,"2025-10-16T07:50:48.463",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430236,1760601048472,-270.457391,0.0001536,2,"2025-10-16T07:50:48.472",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430238,1760601048481,-151.0,0.0001536,2,"2025-10-16T07:50:48.481",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430240,1760601048490,-151.0,0.0001536,2,"2025-10-16T07:50:48.490",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430242,1760601048500,-5888.0,0.0001536,2,"2025-10-16T07:50:48.500",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430244,1760601048509,-151.0,0.00015379,2,"2025-10-16T07:50:48.509",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430246,1760601048518,-163.792378,0.00015379,2,"2025-10-16T07:50:48.518",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430248,1760601048527,-151.0,0.00015379,2,"2025-10-16T07:50:48.527",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430251,1760601048537,-152.200975,0.00015379,2,"2025-10-16T07:50:48.537",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430253,1760601048548,-7907.03872085,0.00015379,2,"2025-10-16T07:50:48.548",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430254,1760601048557,-619.2709038,0.000154,2,"2025-10-16T07:50:48.557",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430257,1760601048567,-500.0,0.000154,5,"2025-10-16T07:50:48.567",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430259,1760601048576,-334.5472959,0.00015421,2,"2025-10-16T07:50:48.576",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430261,1760601048585,-203.05934364,0.00015421,2,"2025-10-16T07:50:48.585",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430263,1760601048594,-165.36,0.00015448,2,"2025-10-16T07:50:48.594",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430265,1760601048604,-323.0,0.00015455,2,"2025-10-16T07:50:48.604",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430267,1760601048613,-162.61694514,0.00015465,2,"2025-10-16T07:50:48.613",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430269,1760601048622,-157.16496,0.0001548,2,"2025-10-16T07:50:48.622",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430271,1760601048631,-800.0,0.000155,5,"2025-10-16T07:50:48.631",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430273,1760601048640,-151.0,0.00015514,2,"2025-10-16T07:50:48.640",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430275,1760601048649,-211.244295,0.00015514,2,"2025-10-16T07:50:48.649",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430277,1760601048658,-151.0,0.00015514,2,"2025-10-16T07:50:48.658",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430279,1760601048667,-271.060264,0.00015514,2,"2025-10-16T07:50:48.667",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430281,1760601048675,-151.0,0.00015514,2,"2025-10-16T07:50:48.675",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430283,1760601048684,-531.722978,0.00015514,2,"2025-10-16T07:50:48.684",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430285,1760601048693,-531.722978,0.00015514,2,"2025-10-16T07:50:48.693",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430287,1760601048702,-531.722978,0.00015514,2,"2025-10-16T07:50:48.702",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430289,1760601048711,-531.722978,0.00015514,2,"2025-10-16T07:50:48.711",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430291,1760601048720,-483.84934336,0.00015516,2,"2025-10-16T07:50:48.720",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430293,1760601048729,-151.0,0.00015519,2,"2025-10-16T07:50:48.729",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430295,1760601048738,-151.0,0.00015519,2,"2025-10-16T07:50:48.738",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430297,1760601048747,-151.0,0.00015519,2,"2025-10-16T07:50:48.747",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430299,1760601048756,-154.457782,0.00015519,2,"2025-10-16T07:50:48.756",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430301,1760601048765,-502.84819085,0.00015521,2,"2025-10-16T07:50:48.765",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430303,1760601048775,-500.0,0.00015521,2,"2025-10-16T07:50:48.775",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430305,1760601048785,-183.865553,0.00015521,2,"2025-10-16T07:50:48.785",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430307,1760601048794,-183.865553,0.00015521,2,"2025-10-16T07:50:48.794",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430309,1760601048804,-183.865553,0.00015521,2,"2025-10-16T07:50:48.804",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430311,1760601048815,-183.865549,0.00015521,2,"2025-10-16T07:50:48.815",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430313,1760601048824,-500.0,0.00015538,2,"2025-10-16T07:50:48.824",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430314,1760601048833,-204.28022455,0.00015538,2,"2025-10-16T07:50:48.833",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430317,1760601048842,-260.06803605,0.00015538,2,"2025-10-16T07:50:48.842",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430318,1760601048852,-253.8943251,0.00015538,2,"2025-10-16T07:50:48.852",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430321,1760601048861,-151.0,0.00015539,2,"2025-10-16T07:50:48.861",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430323,1760601048870,-288.02998,0.00015539,2,"2025-10-16T07:50:48.870",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430325,1760601048879,-151.0,0.00015539,2,"2025-10-16T07:50:48.879",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430327,1760601048890,-151.0,0.00015539,2,"2025-10-16T07:50:48.890",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430329,1760601048899,-160.822445,0.00015539,2,"2025-10-16T07:50:48.899",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430331,1760601048908,-160.822445,0.00015539,2,"2025-10-16T07:50:48.908",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430333,1760601048918,-160.822445,0.00015539,2,"2025-10-16T07:50:48.918",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430335,1760601048927,-160.822447,0.00015539,2,"2025-10-16T07:50:48.927",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430337,1760601048936,-151.0,0.00015539,2,"2025-10-16T07:50:48.936",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430339,1760601048946,-7907.03872085,0.00015539,2,"2025-10-16T07:50:48.946",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430341,1760601048955,-1000.0,0.000156,5,"2025-10-16T07:50:48.955",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430343,1760601048964,-151.0,0.00015616,2,"2025-10-16T07:50:48.964",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430345,1760601048973,-151.0,0.00015616,2,"2025-10-16T07:50:48.973",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430347,1760601048982,-151.0,0.00015616,2,"2025-10-16T07:50:48.982",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430349,1760601048996,-214.360056,0.00015616,2,"2025-10-16T07:50:48.996",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430351,1760601049006,-546.15,0.00015616,2,"2025-10-16T07:50:49.006",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430353,1760601049016,-270.457391,0.00015632,2,"2025-10-16T07:50:49.016",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430355,1760601049026,-270.457391,0.00015632,2,"2025-10-16T07:50:49.026",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430357,1760601049034,-270.457391,0.00015632,2,"2025-10-16T07:50:49.034",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430359,1760601049044,-270.457382,0.00015632,2,"2025-10-16T07:50:49.044",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430361,1760601049053,-151.0,0.00015632,2,"2025-10-16T07:50:49.053",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430363,1760601049063,-277.49272,0.00015632,2,"2025-10-16T07:50:49.063",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430365,1760601049073,-300.62,0.00015676,2,"2025-10-16T07:50:49.073",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430367,1760601049083,-150.0,0.00015676,2,"2025-10-16T07:50:49.083",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430369,1760601049094,-307.3,0.00015676,2,"2025-10-16T07:50:49.094",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430371,1760601049103,-546.25,0.00015676,2,"2025-10-16T07:50:49.103",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430373,1760601049114,-177.32,0.00015676,2,"2025-10-16T07:50:49.114",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430375,1760601049123,-168.22,0.00015676,2,"2025-10-16T07:50:49.123",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430377,1760601049133,-413.59,0.00015676,2,"2025-10-16T07:50:49.133",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430379,1760601049143,-1000.0,0.0001569,2,"2025-10-16T07:50:49.143",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430381,1760601049152,-7907.03872085,0.00015699,2,"2025-10-16T07:50:49.152",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430383,1760601049164,-1300.0,0.000157,5,"2025-10-16T07:50:49.164",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430385,1760601049174,-483.84934336,0.00015721,2,"2025-10-16T07:50:49.174",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430387,1760601049189,-157.16497,0.0001574,2,"2025-10-16T07:50:49.189",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430389,1760601049198,-1600.0,0.00015743,2,"2025-10-16T07:50:49.198",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430391,1760601049208,-157.776782,0.00015744,2,"2025-10-16T07:50:49.208",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430393,1760601049217,-151.0,0.00015744,2,"2025-10-16T07:50:49.217",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430395,1760601049227,-151.0,0.00015744,2,"2025-10-16T07:50:49.227",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430397,1760601049236,-1359.0,0.00015784,2,"2025-10-16T07:50:49.236",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430399,1760601049245,-583.0,0.00015784,2,"2025-10-16T07:50:49.245",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430401,1760601049255,-1760.62,0.00015794,7,"2025-10-16T07:50:49.255",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430403,1760601049264,-200.0,0.000158,5,"2025-10-16T07:50:49.264",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430405,1760601049273,-7907.03872085,0.00015859,2,"2025-10-16T07:50:49.273",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430407,1760601049283,-19818.61,0.000159,2,"2025-10-16T07:50:49.283",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430409,1760601049292,-200.0,0.000159,5,"2025-10-16T07:50:49.292",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430411,1760601049300,-151.0,0.000159,2,"2025-10-16T07:50:49.300",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430413,1760601049310,-151.0,0.000159,2,"2025-10-16T07:50:49.310",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430415,1760601049319,-153.18108661,0.000159,2,"2025-10-16T07:50:49.319",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430417,1760601049328,-151.0,0.000159,2,"2025-10-16T07:50:49.328",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430419,1760601049337,-231.873554,0.000159,2,"2025-10-16T07:50:49.337",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430421,1760601049347,-531.722978,0.000159,2,"2025-10-16T07:50:49.347",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430423,1760601049360,-531.722978,0.000159,2,"2025-10-16T07:50:49.360",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430426,1760601049370,-531.722978,0.000159,2,"2025-10-16T07:50:49.370",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430428,1760601049379,-531.722983,0.000159,2,"2025-10-16T07:50:49.379",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430429,1760601049388,-5000.0,0.000159,2,"2025-10-16T07:50:49.388",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430431,1760601049398,-483.84934336,0.00015927,2,"2025-10-16T07:50:49.398",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430434,1760601049407,-151.0,0.00015962,2,"2025-10-16T07:50:49.407",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430436,1760601049416,-151.0,0.00015962,2,"2025-10-16T07:50:49.416",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430438,1760601049427,-5888.0,0.00015962,2,"2025-10-16T07:50:49.427",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430440,1760601049437,-81894.86847122,0.00016,2,"2025-10-16T07:50:49.437",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430442,1760601049446,-151.0,0.00016,2,"2025-10-16T07:50:49.446",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430444,1760601049455,-151.0,0.00016,2,"2025-10-16T07:50:49.455",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430446,1760601049464,-289.298309,0.00016,2,"2025-10-16T07:50:49.464",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430448,1760601049473,-151.0,0.00016,2,"2025-10-16T07:50:49.473",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430450,1760601049482,-7907.03872085,0.00016018,2,"2025-10-16T07:50:49.482",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430452,1760601049491,-160.48747268,0.00016094,2,"2025-10-16T07:50:49.491",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430454,1760601049500,-833.554,0.00016094,2,"2025-10-16T07:50:49.500",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430455,1760601049509,-483.84934336,0.00016132,2,"2025-10-16T07:50:49.509",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430458,1760601049519,-11808.86454114,0.0001615,2,"2025-10-16T07:50:49.519",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430460,1760601049528,-7907.03872085,0.00016178,2,"2025-10-16T07:50:49.528",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430461,1760601049537,-399.57812001,0.00016238,2,"2025-10-16T07:50:49.537",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430464,1760601049547,-150.0,0.000163,2,"2025-10-16T07:50:49.547",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430466,1760601049555,-365.10434501,0.000163,2,"2025-10-16T07:50:49.555",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430468,1760601049565,-365.10434499,0.0001631,2,"2025-10-16T07:50:49.565",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430469,1760601049574,-160.53722179,0.00016311,2,"2025-10-16T07:50:49.574",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430472,1760601049583,-160.53722172,0.00016314,2,"2025-10-16T07:50:49.583",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430474,1760601049593,-160.53722172,0.00016317,2,"2025-10-16T07:50:49.593",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430476,1760601049602,-365.10434499,0.00016319,2,"2025-10-16T07:50:49.602",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430478,1760601049612,-160.53722172,0.0001632,2,"2025-10-16T07:50:49.612",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430480,1760601049621,-160.53722172,0.00016323,2,"2025-10-16T07:50:49.621",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430482,1760601049630,-160.53722172,0.00016326,2,"2025-10-16T07:50:49.630",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430483,1760601049639,-365.10434499,0.00016329,2,"2025-10-16T07:50:49.639",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430485,1760601049648,-160.53722172,0.00016329,2,"2025-10-16T07:50:49.648",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430487,1760601049657,-160.53722172,0.00016332,2,"2025-10-16T07:50:49.657",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430490,1760601049666,-160.53722172,0.00016335,2,"2025-10-16T07:50:49.666",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430492,1760601049675,-788.54218497,0.00016337,2,"2025-10-16T07:50:49.675",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430494,1760601049685,-788.54218491,0.00016337,2,"2025-10-16T07:50:49.685",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430495,1760601049695,-788.54218491,0.00016337,2,"2025-10-16T07:50:49.695",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430497,1760601049705,-788.54218491,0.00016338,2,"2025-10-16T07:50:49.705",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430499,1760601049714,-788.54218491,0.00016338,2,"2025-10-16T07:50:49.714",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430502,1760601049723,-788.54218491,0.00016338,2,"2025-10-16T07:50:49.723",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430504,1760601049732,-500.0,0.00016338,2,"2025-10-16T07:50:49.732",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430506,1760601049742,-500.0,0.00016338,2,"2025-10-16T07:50:49.742",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430508,1760601049751,-500.0,0.00016338,2,"2025-10-16T07:50:49.751",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430510,1760601049760,-500.0,0.00016338,2,"2025-10-16T07:50:49.760",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430512,1760601049769,-500.0,0.00016338,2,"2025-10-16T07:50:49.769",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430514,1760601049778,-500.0,0.00016338,2,"2025-10-16T07:50:49.778",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430516,1760601049788,-500.0,0.00016338,2,"2025-10-16T07:50:49.788",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430518,1760601049797,-500.0,0.00016338,2,"2025-10-16T07:50:49.797",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430520,1760601049806,-500.0,0.00016338,2,"2025-10-16T07:50:49.806",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430522,1760601049817,-500.0,0.00016338,2,"2025-10-16T07:50:49.817",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430523,1760601049826,-500.0,0.00016338,2,"2025-10-16T07:50:49.826",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430525,1760601049835,-500.0,0.00016338,2,"2025-10-16T07:50:49.835",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430527,1760601049846,-500.0,0.00016338,2,"2025-10-16T07:50:49.846",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430529,1760601049856,-500.0,0.00016338,2,"2025-10-16T07:50:49.856",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430531,1760601049865,-500.0,0.00016338,2,"2025-10-16T07:50:49.865",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430534,1760601049875,-500.0,0.00016338,2,"2025-10-16T07:50:49.875",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430536,1760601049884,-317.30916776,0.00016338,2,"2025-10-16T07:50:49.884",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430537,1760601049893,-160.53722172,0.00016338,2,"2025-10-16T07:50:49.893",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430539,1760601049902,-788.54218491,0.00016338,2,"2025-10-16T07:50:49.902",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430542,1760601049912,-4719.03607899,0.00016338,2,"2025-10-16T07:50:49.912",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430544,1760601049922,-365.10434499,0.00016338,2,"2025-10-16T07:50:49.922",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430546,1760601049931,-7907.03872085,0.00016338,2,"2025-10-16T07:50:49.931",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430548,1760601049940,-221.71915322,0.00016338,2,"2025-10-16T07:50:49.940",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430549,1760601049950,-483.84934336,0.00016338,2,"2025-10-16T07:50:49.950",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430552,1760601049959,-4382.92421882,0.00016338,2,"2025-10-16T07:50:49.959",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430554,1760601049969,-262.77365315,0.0001635,2,"2025-10-16T07:50:49.969",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430556,1760601049978,-2500.0,0.00016382,3,"2025-10-16T07:50:49.978",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430558,1760601049987,-2500.0,0.00016391,3,"2025-10-16T07:50:49.987",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430560,1760601049996,-2500.0,0.00016391,3,"2025-10-16T07:50:49.996",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430562,1760601050005,-311.79276548,0.000164,3,"2025-10-16T07:50:50.005",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430564,1760601050014,-150.55689233,0.000164,2,"2025-10-16T07:50:50.014",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430566,1760601050023,-112082.624592,0.000164,3,"2025-10-16T07:50:50.023",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430674,1760601051145,-24393.00874667,0.000164,3,"2025-10-16T07:50:51.145",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430676,1760601051155,-1308.5684138,0.000164,2,"2025-10-16T07:50:51.155",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430684,1760601051223,-379.12940536,0.000164,2,"2025-10-16T07:50:51.223",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430687,1760601051236,-230.29277917,0.000164,2,"2025-10-16T07:50:51.236",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430689,1760601051245,-2500.0,0.000164,3,"2025-10-16T07:50:51.245",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430691,1760601051255,-2500.0,0.000164,3,"2025-10-16T07:50:51.255",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430693,1760601051265,-2500.0,0.000164,3,"2025-10-16T07:50:51.265",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430695,1760601051274,-1224.0,0.00016411,2,"2025-10-16T07:50:51.274",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430697,1760601051283,-590.0,0.00016411,2,"2025-10-16T07:50:51.283",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430699,1760601051292,-12923.66451183,0.00016411,2,"2025-10-16T07:50:51.292",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430701,1760601051303,-4024.7,0.00016411,2,"2025-10-16T07:50:51.303",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430707,1760601051352,-31006.63548817,0.00016411,2,"2025-10-16T07:50:51.352",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430709,1760601051362,-6513.36451183,0.00016411,2,"2025-10-16T07:50:51.362",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430712,1760601051374,-701.58788103,0.00016411,2,"2025-10-16T07:50:51.374",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430715,1760601051392,-2007.12817063,0.00016411,2,"2025-10-16T07:50:51.392",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430717,1760601051404,-612.84989598,0.00016411,2,"2025-10-16T07:50:51.404",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391430719,1760601051415,-327.410967,0.00016411,2,"2025-10-16T07:50:51.415",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391431838,1760601062727,200.0,0.00030861,120,"2025-10-16T07:51:02.727",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391432733,1760601263071,600.0,0.00030861,30,"2025-10-16T07:54:23.071",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391432734,1760601284823,777.0,0.00030861,30,"2025-10-16T07:54:44.823",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391432735,1760601290670,777.0,0.00030861,30,"2025-10-16T07:54:50.670",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391432736,1760601299421,777.0,0.00030861,30,"2025-10-16T07:54:59.421",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391432737,1760601304770,777.0,0.00030861,30,"2025-10-16T07:55:04.770",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391432738,1760601310644,777.0,0.00030861,30,"2025-10-16T07:55:10.644",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391432739,1760601318176,777.0,0.00030861,30,"2025-10-16T07:55:18.176",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391432740,1760601323650,777.0,0.00030861,30,"2025-10-16T07:55:23.650",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391432741,1760601329583,777.0,0.00030861,30,"2025-10-16T07:55:29.583",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391432742,1760601340112,777.0,0.00030861,30,"2025-10-16T07:55:40.112",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391432745,1760601349185,777.0,0.00030861,30,"2025-10-16T07:55:49.185",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391432746,1760601355190,777.0,0.00030861,30,"2025-10-16T07:55:55.190",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391432747,1760601360519,777.0,0.00030861,30,"2025-10-16T07:56:00.519",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391432748,1760601366491,777.0,0.00030861,30,"2025-10-16T07:56:06.491",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391432749,1760601370122,200.0,0.00030861,120,"2025-10-16T07:56:10.122",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391432750,1760601373261,777.0,0.00030861,30,"2025-10-16T07:56:13.261",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391432751,1760601377204,777.0,0.00030861,30,"2025-10-16T07:56:17.204",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391432752,1760601382304,777.0,0.00030861,30,"2025-10-16T07:56:22.304",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391432753,1760601384125,7316.11,0.00030861,60,"2025-10-16T07:56:24.125",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391432754,1760601386821,777.0,0.00030861,30,"2025-10-16T07:56:26.821",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391432755,1760601391074,777.0,0.00030861,30,"2025-10-16T07:56:31.074",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391432756,1760601395487,777.0,0.00030861,30,"2025-10-16T07:56:35.487",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391432757,1760601445513,569.14,0.00030861,30,"2025-10-16T07:57:25.513",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391432758,1760601457694,151.000164,0.00027397,120,"2025-10-16T07:57:37.694",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391432769,1760601664491,200.0,0.00030848,120,"2025-10-16T08:01:04.491",0.00031025,51.15,0.9316001101024939,3205974521.131704]
[391432772,1760601962070,200.0,0.00030848,120,"2025-10-16T08:06:02.070",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391432773,1760601985604,31116.28,0.00030848,60,"2025-10-16T08:06:25.604",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391432777,1760602231949,-165.36,0.00013986,2,"2025-10-16T08:10:31.949",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391432778,1760602231962,-150.0,0.0001477,2,"2025-10-16T08:10:31.962",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391432779,1760602231972,-154.54210176,0.0001477,2,"2025-10-16T08:10:31.972",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391432780,1760602231982,-150.0,0.0001477,2,"2025-10-16T08:10:31.982",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391432781,1760602231993,-335.76029666,0.00014875,2,"2025-10-16T08:10:31.993",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391432782,1760602232002,-1000.0,0.0001489,2,"2025-10-16T08:10:32.002",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391432783,1760602232013,-3365.9174659,0.00015,2,"2025-10-16T08:10:32.013",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391432784,1760602232023,-157.44,0.00015294,2,"2025-10-16T08:10:32.023",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391432785,1760602232032,-1019.87024386,0.00015385,2,"2025-10-16T08:10:32.032",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391432786,1760602232042,-300.0,0.00015673,2,"2025-10-16T08:10:32.042",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391432787,1760602232051,-300.0,0.00015673,2,"2025-10-16T08:10:32.051",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391432788,1760602232061,-1200.0,0.00015673,2,"2025-10-16T08:10:32.061",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391432789,1760602232071,-546.62,0.00015674,2,"2025-10-16T08:10:32.071",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391432790,1760602232080,-167.95,0.00015674,2,"2025-10-16T08:10:32.080",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391432791,1760602232090,-413.59,0.00015674,2,"2025-10-16T08:10:32.090",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391432792,1760602232099,-289.2,0.00015674,2,"2025-10-16T08:10:32.099",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391432793,1760602232108,-832.45,0.00015674,2,"2025-10-16T08:10:32.108",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391432794,1760602232118,-412.69,0.00015674,2,"2025-10-16T08:10:32.118",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391432795,1760602232128,-742.84349176,0.00015674,2,"2025-10-16T08:10:32.128",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391432796,1760602232138,-326.83263569,0.00015793,2,"2025-10-16T08:10:32.138",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391432797,1760602232148,-150.0,0.00015799,2,"2025-10-16T08:10:32.148",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391432798,1760602232159,-150.0,0.000158,2,"2025-10-16T08:10:32.159",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391432799,1760602232168,-150.0,0.000158,2,"2025-10-16T08:10:32.168",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391432800,1760602232178,-300.44,0.000158,2,"2025-10-16T08:10:32.178",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391432801,1760602232187,-546.62,0.000158,2,"2025-10-16T08:10:32.187",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391432802,1760602232197,-150.0,0.000158,2,"2025-10-16T08:10:32.197",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391432803,1760602232207,-300.0,0.000158,2,"2025-10-16T08:10:32.207",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391432804,1760602232217,-168.22,0.000158,2,"2025-10-16T08:10:32.217",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391432805,1760602232226,-150.0,0.000158,2,"2025-10-16T08:10:32.226",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391432806,1760602232236,-546.62,0.000158,2,"2025-10-16T08:10:32.236",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391432807,1760602232245,-546.62,0.000158,2,"2025-10-16T08:10:32.245",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391432808,1760602232254,-150.0,0.000158,2,"2025-10-16T08:10:32.254",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391432810,1760602232264,-2404.96843076,0.00016,2,"2025-10-16T08:10:32.264",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391432814,1760602232295,-727.65809693,0.00016,2,"2025-10-16T08:10:32.295",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391432817,1760602232311,-867.37347231,0.00016,2,"2025-10-16T08:10:32.311",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391432819,1760602232321,-216.719588,0.00016082,2,"2025-10-16T08:10:32.321",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391432855,1760602237901,-1118.51598825,0.00016082,2,"2025-10-16T08:10:37.901",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391432856,1760602237912,-182.02696,0.0001625,2,"2025-10-16T08:10:37.912",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391432857,1760602237922,-200.0,0.0001628,2,"2025-10-16T08:10:37.922",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391432858,1760602237931,-161.39162119,0.00016311,2,"2025-10-16T08:10:37.931",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391432859,1760602237941,-161.39162116,0.00016318,2,"2025-10-16T08:10:37.941",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391432860,1760602237950,-161.39162116,0.00016325,2,"2025-10-16T08:10:37.950",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391432861,1760602237961,-229.73586526,0.00016328,2,"2025-10-16T08:10:37.961",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391432862,1760602237975,-162.96934251,0.00016328,2,"2025-10-16T08:10:37.975",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391432863,1760602237984,-94.5635184,0.00016328,2,"2025-10-16T08:10:37.984",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391432864,1760602238055,-56.4364816,0.00016328,2,"2025-10-16T08:10:38.055",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391432865,1760602238065,-151.0,0.00016328,2,"2025-10-16T08:10:38.065",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391432866,1760602238075,-151.0,0.00016328,2,"2025-10-16T08:10:38.075",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391432867,1760602238086,-151.0,0.00016328,2,"2025-10-16T08:10:38.086",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391432868,1760602238096,-151.0,0.00016328,2,"2025-10-16T08:10:38.096",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391432869,1760602238105,-151.0,0.00016328,2,"2025-10-16T08:10:38.105",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391432871,1760602238115,-151.0,0.00016328,2,"2025-10-16T08:10:38.115",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391432872,1760602238124,-151.0,0.00016328,2,"2025-10-16T08:10:38.124",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391432874,1760602238135,-125.80156993,0.00016328,2,"2025-10-16T08:10:38.135",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391432876,1760602238162,-25.19843007,0.00016328,2,"2025-10-16T08:10:38.162",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391432877,1760602238172,-201.46761862,0.00016328,2,"2025-10-16T08:10:38.172",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391432878,1760602238182,-503.6975417,0.00016328,2,"2025-10-16T08:10:38.182",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391432879,1760602238194,-151.0,0.00016328,2,"2025-10-16T08:10:38.194",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391432880,1760602238205,-151.0,0.00016328,2,"2025-10-16T08:10:38.205",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391432881,1760602238218,-90.29140986,0.00016328,2,"2025-10-16T08:10:38.218",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391432882,1760602238235,-155.6233667,0.00016328,2,"2025-10-16T08:10:38.235",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391432883,1760602238247,-200.0,0.00016328,2,"2025-10-16T08:10:38.247",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391432884,1760602238259,-200.0,0.00016328,2,"2025-10-16T08:10:38.259",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391432885,1760602238270,-176.47845399,0.00016328,2,"2025-10-16T08:10:38.270",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391432886,1760602238280,-161.39162116,0.00016331,2,"2025-10-16T08:10:38.280",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391432887,1760602238291,-522.66522313,0.00016338,2,"2025-10-16T08:10:38.291",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391433237,1760602241898,-500.19123311,0.00016338,2,"2025-10-16T08:10:41.898",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391433239,1760602241908,-1093.405,0.00016338,2,"2025-10-16T08:10:41.908",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391433241,1760602241918,-650.08216689,0.00016338,2,"2025-10-16T08:10:41.918",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391433245,1760602241938,-1548.1793606,0.00016338,2,"2025-10-16T08:10:41.938",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391433247,1760602241949,-7457.53818355,0.00016338,2,"2025-10-16T08:10:41.949",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391433249,1760602241961,-1432.08853532,0.00016338,2,"2025-10-16T08:10:41.961",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391433253,1760602241992,-750.34978988,0.00016338,2,"2025-10-16T08:10:41.992",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391433259,1760602242037,-332.34,0.00016338,2,"2025-10-16T08:10:42.037",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391433262,1760602242048,-436.58647097,0.00016338,2,"2025-10-16T08:10:42.048",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391433264,1760602242059,-331.06967471,0.00016338,2,"2025-10-16T08:10:42.059",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391433266,1760602242070,-301.13577631,0.00016338,2,"2025-10-16T08:10:42.070",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391433384,1760602243083,-8370.26206435,0.00016338,2,"2025-10-16T08:10:43.083",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391433386,1760602243094,-617.96,0.00016338,2,"2025-10-16T08:10:43.094",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391433388,1760602243105,-952.4835028,0.00016338,2,"2025-10-16T08:10:43.105",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391433390,1760602243116,-11065.00000001,0.00016338,2,"2025-10-16T08:10:43.116",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391433396,1760602243161,-11933.56450859,0.00016338,2,"2025-10-16T08:10:43.161",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391433398,1760602243170,-335.2861793,0.00016338,2,"2025-10-16T08:10:43.170",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391433400,1760602243179,-641.42157406,0.00016338,2,"2025-10-16T08:10:43.179",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391433402,1760602243189,-1935.23680212,0.00016338,2,"2025-10-16T08:10:43.189",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391433404,1760602243197,-161.39162116,0.00016338,2,"2025-10-16T08:10:43.197",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391433406,1760602243206,-49302.32991082,0.00016338,2,"2025-10-16T08:10:43.206",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391433678,1760602245888,-680.35158739,0.00016338,2,"2025-10-16T08:10:45.888",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391433680,1760602245899,-1136.82271602,0.00016338,2,"2025-10-16T08:10:45.899",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391433682,1760602245911,-5010.9590105,0.00016338,2,"2025-10-16T08:10:45.911",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391433690,1760602245985,-136428.81607527,0.00016338,2,"2025-10-16T08:10:45.985",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391433692,1760602245995,-11286.3065,0.00016338,2,"2025-10-16T08:10:45.995",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391433694,1760602246004,-5000.0,0.00016338,2,"2025-10-16T08:10:46.004",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391433696,1760602246015,-500.0,0.00016373,2,"2025-10-16T08:10:46.015",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391433699,1760602246024,-501.8937921,0.00016373,2,"2025-10-16T08:10:46.024",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391433700,1760602246033,-500.0,0.00016373,2,"2025-10-16T08:10:46.033",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391433703,1760602246045,-500.0,0.00016373,2,"2025-10-16T08:10:46.045",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391433705,1760602246054,-500.0,0.00016373,2,"2025-10-16T08:10:46.054",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391433706,1760602246063,-500.0,0.00016373,2,"2025-10-16T08:10:46.063",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391433709,1760602246072,-182.02697,0.0001638,2,"2025-10-16T08:10:46.072",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391433711,1760602246082,-1149.0474037,0.00016395,2,"2025-10-16T08:10:46.082",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391433713,1760602246091,-4957.0,0.00016411,2,"2025-10-16T08:10:46.091",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391433715,1760602246100,-4769.0,0.00016411,2,"2025-10-16T08:10:46.100",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391433717,1760602246110,-282.18518361,0.00016411,2,"2025-10-16T08:10:46.110",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391433719,1760602246119,-150.0,0.00016411,2,"2025-10-16T08:10:46.119",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391433721,1760602246128,-5157.0,0.00016411,2,"2025-10-16T08:10:46.128",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391433723,1760602246138,-239.25463558,0.00016428,2,"2025-10-16T08:10:46.138",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391433725,1760602246147,-8535.58266561,0.00016434,2,"2025-10-16T08:10:46.147",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391433727,1760602246156,-11292.29943683,0.00016437,7,"2025-10-16T08:10:46.156",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391433729,1760602246165,-16191.93243194,0.00016437,2,"2025-10-16T08:10:46.165",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391433731,1760602246175,-19273.03068116,0.00016437,2,"2025-10-16T08:10:46.175",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391433733,1760602246186,-15609.81232313,0.00016437,2,"2025-10-16T08:10:46.186",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391433735,1760602246197,-3327.81696,0.00016437,2,"2025-10-16T08:10:46.197",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391435322,1760602261875,200.0,0.00030849,120,"2025-10-16T08:11:01.875",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391435931,1760602511187,274.12,7.825e-05,2,"2025-10-16T08:15:11.187",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391435932,1760602511381,274.12,8.237e-05,2,"2025-10-16T08:15:11.381",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391435933,1760602511591,274.12,8.648e-05,2,"2025-10-16T08:15:11.591",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391435934,1760602511800,274.12,9.06e-05,2,"2025-10-16T08:15:11.800",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391435935,1760602512000,274.12,9.472e-05,2,"2025-10-16T08:15:12.000",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391435936,1760602512198,274.12,9.884e-05,2,"2025-10-16T08:15:12.198",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391435937,1760602512392,274.12,0.00010296,2,"2025-10-16T08:15:12.392",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391435938,1760602512599,274.12,0.00010708,2,"2025-10-16T08:15:12.599",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391435939,1760602512865,274.12,0.00011119,2,"2025-10-16T08:15:12.865",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391435940,1760602512985,274.12,0.00011531,2,"2025-10-16T08:15:12.985",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391435941,1760602513185,274.12,0.00011943,2,"2025-10-16T08:15:13.185",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391435942,1760602513415,274.12,0.00012355,2,"2025-10-16T08:15:13.415",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391435947,1760602518993,-1871.31,0.00016438,30,"2025-10-16T08:15:18.993",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391435950,1760602567547,200.0,0.00030849,120,"2025-10-16T08:16:07.547",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391436027,1760602815920,1715.36,0.00016438,30,"2025-10-16T08:20:15.920",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391437144,1760602862685,200.0,0.00030849,120,"2025-10-16T08:21:02.685",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391437571,1760602993702,-349.28772411,0.00012766,2,"2025-10-16T08:23:13.702",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391437572,1760602997570,-222.28227589,0.00012766,2,"2025-10-16T08:23:17.570",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391437573,1760602997594,-2.53390114,0.00012767,2,"2025-10-16T08:23:17.594",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391437583,1760603001111,-153.62668335,0.00012767,2,"2025-10-16T08:23:21.111",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391437589,1760603004453,-117.95941551,0.00012767,2,"2025-10-16T08:23:24.453",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391437590,1760603004477,-38.49235895,0.00013179,2,"2025-10-16T08:23:24.477",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391437660,1760603021464,-235.62764105,0.00013179,2,"2025-10-16T08:23:41.464",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391438079,1760603114096,183482.50545217,0.00030849,30,"2025-10-16T08:25:14.096",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391438200,1760603164573,200.0,0.00030849,120,"2025-10-16T08:26:04.573",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391438300,1760603191007,33842.57645759,0.00030849,32,"2025-10-16T08:26:31.007",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391438377,1760603247839,3289153.46705518,0.00030849,30,"2025-10-16T08:27:27.839",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391438518,1760603432406,-274.12,0.0001359,2,"2025-10-16T08:30:32.406",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391438519,1760603432416,-453.64,0.00013699,2,"2025-10-16T08:30:32.416",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391438520,1760603432426,-274.12,0.00014002,2,"2025-10-16T08:30:32.426",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391438521,1760603432435,-1079.193366,0.00014248,2,"2025-10-16T08:30:32.435",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391438522,1760603432445,-166.66,0.0001432,2,"2025-10-16T08:30:32.445",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391438523,1760603432456,-274.12,0.00014414,2,"2025-10-16T08:30:32.456",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391438524,1760603432465,-150.36656785,0.00014486,7,"2025-10-16T08:30:32.465",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391438525,1760603432475,-166.66,0.00014622,2,"2025-10-16T08:30:32.475",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391438526,1760603432485,-726.08926448,0.00014713,2,"2025-10-16T08:30:32.485",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391438527,1760603432505,-383.91073552,0.00014713,2,"2025-10-16T08:30:32.505",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391438528,1760603432515,-370.87736503,0.00014743,2,"2025-10-16T08:30:32.515",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391438529,1760603432526,-293.12263497,0.00014743,2,"2025-10-16T08:30:32.526",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391438530,1760603432535,-123.0433236,0.0001477,2,"2025-10-16T08:30:32.535",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391438531,1760603435305,-26.9566764,0.0001477,2,"2025-10-16T08:30:35.305",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391438532,1760603435315,-150.0,0.0001477,2,"2025-10-16T08:30:35.315",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391438533,1760603435325,-150.00000001,0.0001477,2,"2025-10-16T08:30:35.325",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391438534,1760603435335,-1200.0,0.00014771,2,"2025-10-16T08:30:35.335",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391438535,1760603435345,-671.0,0.00014772,2,"2025-10-16T08:30:35.345",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391438536,1760603435354,-1000.0,0.00014774,2,"2025-10-16T08:30:35.354",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391438537,1760603435364,-300.0,0.000148,2,"2025-10-16T08:30:35.364",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391438538,1760603435374,-1506.0,0.00014801,2,"2025-10-16T08:30:35.374",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391438539,1760603435383,-741.24597887,0.00014801,2,"2025-10-16T08:30:35.383",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391438540,1760603435393,-274.12,0.00014826,2,"2025-10-16T08:30:35.393",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391438541,1760603435403,-528.0,0.00014866,2,"2025-10-16T08:30:35.403",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391438542,1760603435412,-859.0,0.00014895,2,"2025-10-16T08:30:35.412",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391438543,1760603435421,-166.66,0.00014923,2,"2025-10-16T08:30:35.421",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391438544,1760603435430,-697.0,0.00014925,2,"2025-10-16T08:30:35.430",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391438545,1760603435440,-1288.0,0.00014955,2,"2025-10-16T08:30:35.440",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391438546,1760603435449,-1600.0,0.00014984,2,"2025-10-16T08:30:35.449",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391438547,1760603435458,-527.72602757,0.00014999,2,"2025-10-16T08:30:35.458",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391438548,1760603435470,-182.04762523,0.00014999,2,"2025-10-16T08:30:35.470",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391438549,1760603435481,-12543.50121543,0.00015,2,"2025-10-16T08:30:35.481",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391438551,1760603435493,-418.24853192,0.00015,2,"2025-10-16T08:30:35.493",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391438565,1760603437875,-11707.49139407,0.00015,2,"2025-10-16T08:30:37.875",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391438566,1760603437887,-3090.36816454,0.00015,2,"2025-10-16T08:30:37.887",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391438567,1760603437938,-1295.22364364,0.00015,2,"2025-10-16T08:30:37.938",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391438568,1760603437949,-1008.68011051,0.00015,2,"2025-10-16T08:30:37.949",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391438569,1760603437960,-291.53029014,0.00015,2,"2025-10-16T08:30:37.960",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391438570,1760603438002,-304.95018251,0.00015,2,"2025-10-16T08:30:38.002",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391438571,1760603438013,-273.20310905,0.00015,2,"2025-10-16T08:30:38.013",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391438572,1760603438068,-2238.90082339,0.00015,2,"2025-10-16T08:30:38.068",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391438755,1760603439991,-2631.87943128,0.00015,2,"2025-10-16T08:30:39.991",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391438757,1760603440003,-285.35032063,0.00015,2,"2025-10-16T08:30:40.003",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391438759,1760603440016,-1635.59993922,0.00015,2,"2025-10-16T08:30:40.016",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391438761,1760603440027,-3810.74823059,0.00015,2,"2025-10-16T08:30:40.027",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391438779,1760603440191,-1946.30015501,0.00015,2,"2025-10-16T08:30:40.191",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391438781,1760603440206,-25949.57475895,0.00015,2,"2025-10-16T08:30:40.206",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391438783,1760603440218,-1109.1782595,0.00015,2,"2025-10-16T08:30:40.218",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391438787,1760603440245,-4156.19990002,0.00015,2,"2025-10-16T08:30:40.245",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391438789,1760603440257,-839.15,0.00015,2,"2025-10-16T08:30:40.257",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391438798,1760603440334,-473.93335833,0.00015,2,"2025-10-16T08:30:40.334",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391438803,1760603440372,-491.42396994,0.00015,2,"2025-10-16T08:30:40.372",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391438806,1760603440385,-4187.16515031,0.00015,2,"2025-10-16T08:30:40.385",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391438809,1760603440404,-45086.17206826,0.00015,2,"2025-10-16T08:30:40.404",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391439167,1760603444022,-544.05,0.00015,2,"2025-10-16T08:30:44.022",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391439172,1760603444057,-111657.00000016,0.00015,2,"2025-10-16T08:30:44.057",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391439194,1760603444265,-27221.40451954,0.00015,2,"2025-10-16T08:30:44.265",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391439196,1760603444277,-1194.03000001,0.00015,2,"2025-10-16T08:30:44.277",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391439370,1760603445988,-335.26754325,0.00015,2,"2025-10-16T08:30:45.988",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391439371,1760603446000,-543.93585649,0.00015,2,"2025-10-16T08:30:46.000",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391439379,1760603446078,-466.81370507,0.00015,2,"2025-10-16T08:30:46.078",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391439382,1760603446100,-210915.42180206,0.00015,2,"2025-10-16T08:30:46.100",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391439384,1760603446111,-17588.22261244,0.00015,2,"2025-10-16T08:30:46.111",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391439386,1760603446122,-2217.45,0.00015,2,"2025-10-16T08:30:46.122",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391439459,1760603930829,267.34870034,0.00027397,120,"2025-10-16T08:38:50.829",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391439476,1760603953332,150.0,0.00027395,120,"2025-10-16T08:39:13.332",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391439577,1760604632026,-366.13195705,0.000147,2,"2025-10-16T08:50:32.026",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391439578,1760604632079,-300.58008161,0.000147,2,"2025-10-16T08:50:32.079",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391439579,1760604632091,-208.01196134,0.000147,2,"2025-10-16T08:50:32.091",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391439580,1760604632101,-289.73803866,0.00014875,2,"2025-10-16T08:50:32.101",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391439581,1760604632141,-1626.51196134,0.00014875,2,"2025-10-16T08:50:32.141",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391439582,1760604632150,-1058.73,0.00014879,2,"2025-10-16T08:50:32.150",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391439583,1760604632160,-552.23,0.00014888,2,"2025-10-16T08:50:32.160",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391439584,1760604632170,-626.66611489,0.000149,2,"2025-10-16T08:50:32.170",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391439585,1760604632179,-6782.59193728,0.000149,2,"2025-10-16T08:50:32.179",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391439586,1760604632191,-1154.65016272,0.000149,2,"2025-10-16T08:50:32.191",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391439587,1760604632201,-1000.0,0.000149,2,"2025-10-16T08:50:32.201",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391439588,1760604632211,-972.12830499,0.000149,2,"2025-10-16T08:50:32.211",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391439589,1760604632259,-2031.84954898,0.000149,2,"2025-10-16T08:50:32.259",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391439590,1760604632268,-5268.08114111,0.00014997,2,"2025-10-16T08:50:32.268",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391439591,1760604632280,-2748.48608709,0.00014997,2,"2025-10-16T08:50:32.280",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391439592,1760604632290,-500.0,0.00014999,2,"2025-10-16T08:50:32.290",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391439593,1760604632299,-500.0,0.00014999,2,"2025-10-16T08:50:32.299",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391439594,1760604632309,-500.0,0.00014999,2,"2025-10-16T08:50:32.309",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391439595,1760604632318,-500.0,0.00014999,2,"2025-10-16T08:50:32.318",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391439596,1760604632329,-500.0,0.00014999,2,"2025-10-16T08:50:32.329",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391439597,1760604632340,-500.0,0.00014999,2,"2025-10-16T08:50:32.340",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391439598,1760604632351,-500.0,0.00014999,2,"2025-10-16T08:50:32.351",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391439599,1760604632361,-500.0,0.00014999,2,"2025-10-16T08:50:32.361",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391439600,1760604632370,-500.0,0.00014999,2,"2025-10-16T08:50:32.370",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391439601,1760604632379,-500.0,0.00014999,2,"2025-10-16T08:50:32.379",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391439602,1760604632391,-500.0,0.00014999,2,"2025-10-16T08:50:32.391",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391439603,1760604632401,-500.0,0.00014999,2,"2025-10-16T08:50:32.401",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391439605,1760604632410,-500.0,0.00014999,2,"2025-10-16T08:50:32.410",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391439607,1760604632420,-500.0,0.00014999,2,"2025-10-16T08:50:32.420",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391439609,1760604632429,-500.0,0.00014999,2,"2025-10-16T08:50:32.429",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391439611,1760604632439,-500.0,0.00014999,2,"2025-10-16T08:50:32.439",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391439613,1760604632448,-500.0,0.00014999,2,"2025-10-16T08:50:32.448",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391439615,1760604632457,-177.152597,0.00014999,2,"2025-10-16T08:50:32.457",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391439617,1760604632467,-500.0,0.00014999,2,"2025-10-16T08:50:32.467",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391439618,1760604632476,-15788.91740731,0.00015,2,"2025-10-16T08:50:32.476",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391439621,1760604632491,-813.21851614,0.00015,2,"2025-10-16T08:50:32.491",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391439623,1760604632502,-292.42796134,0.00015,2,"2025-10-16T08:50:32.502",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391439637,1760604632572,-358.39683547,0.00015,2,"2025-10-16T08:50:32.572",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391439641,1760604632583,-563.90783571,0.00015,2,"2025-10-16T08:50:32.583",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391439644,1760604632594,-742.81520405,0.00015,2,"2025-10-16T08:50:32.594",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391439647,1760604632606,-16858.38409204,0.00015,2,"2025-10-16T08:50:32.606",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391439969,1760604640057,-364.5100005,0.000149,2,"2025-10-16T08:50:40.057",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391439976,1760604640113,-187.26530883,0.000149,2,"2025-10-16T08:50:40.113",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391439978,1760604640124,-334.22327167,0.00015,2,"2025-10-16T08:50:40.124",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391439989,1760604640219,-431.38773254,0.00015,2,"2025-10-16T08:50:40.219",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391439996,1760604640330,-2112.40000003,0.00015,2,"2025-10-16T08:50:40.330",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391439997,1760604640342,-4149.09999998,0.00015,2,"2025-10-16T08:50:40.342",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391439998,1760604640357,-70085.31712351,0.00015,2,"2025-10-16T08:50:40.357",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391439999,1760604640368,-325.70091321,0.00015,2,"2025-10-16T08:50:40.368",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391440256,1760604643139,-448.88,0.00015,2,"2025-10-16T08:50:43.139",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391440282,1760604643380,-278361.86852704,0.00015,2,"2025-10-16T08:50:43.380",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391440288,1760604643434,-529525.33387109,0.00015,2,"2025-10-16T08:50:43.434",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391440558,1760604646063,-323.91,0.00014868,2,"2025-10-16T08:50:46.063",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391440560,1760604646073,-7060.4840291,0.00015,2,"2025-10-16T08:50:46.073",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391440582,1760604646266,-1249.09754643,0.00015,2,"2025-10-16T08:50:46.266",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391441885,1760604793180,5000.0,0.00021917,120,"2025-10-16T08:53:13.180",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391441886,1760604793477,4337.25464583,0.00021917,120,"2025-10-16T08:53:13.477",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391441955,1760605018972,150.0,0.000273,120,"2025-10-16T08:56:58.972",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391441956,1760605109310,42773.81,0.0001276,2,"2025-10-16T08:58:29.310",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391441957,1760605253574,999.0,0.00027397,120,"2025-10-16T09:00:53.574",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391441966,1760605322288,1091.0,0.00012755,2,"2025-10-16T09:02:02.288",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391441974,1760605329476,1091.0,0.00012755,2,"2025-10-16T09:02:09.476",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391441975,1760605331218,-712.31550734,0.00013052,2,"2025-10-16T09:02:11.218",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391441976,1760605334415,1091.0,0.00012755,2,"2025-10-16T09:02:14.415",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391441977,1760605334452,-300.0,0.00013052,2,"2025-10-16T09:02:14.452",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391441978,1760605337197,-78.68449266,0.00013052,2,"2025-10-16T09:02:17.197",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391441979,1760605340599,1091.0,0.00012755,2,"2025-10-16T09:02:20.599",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391441980,1760605345153,480.12120947,0.00012755,2,"2025-10-16T09:02:25.153",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391441981,1760605417320,545.03,0.00027397,120,"2025-10-16T09:03:37.320",0.00031025,51.11,0.9315122818617502,3202719461.38176]
[391441982,1760605692674,1592.83,0.00016438,30,"2025-10-16T09:08:12.674",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391441983,1760605731521,506.81640406,0.00027397,120,"2025-10-16T09:08:51.521",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391441995,1760605832266,-583.751137,0.0001367,2,"2025-10-16T09:10:32.266",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391441996,1760605832277,-364.19201139,0.00013704,2,"2025-10-16T09:10:32.277",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391441997,1760605832287,-335.07685168,0.00013739,2,"2025-10-16T09:10:32.287",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391441998,1760605832299,-755.92314832,0.00013739,2,"2025-10-16T09:10:32.299",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391441999,1760605832310,-666.0,0.00014058,3,"2025-10-16T09:10:32.310",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442000,1760605832320,-1399.0823284,0.00014187,2,"2025-10-16T09:10:32.320",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442001,1760605832330,-300.0,0.00014214,2,"2025-10-16T09:10:32.330",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442002,1760605832340,-1200.0,0.00014214,2,"2025-10-16T09:10:32.340",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442003,1760605832350,-8368.97,0.00014215,2,"2025-10-16T09:10:32.350",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442004,1760605832360,-1091.0,0.00014462,2,"2025-10-16T09:10:32.360",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442005,1760605832370,-250.0,0.00014627,7,"2025-10-16T09:10:32.370",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442006,1760605832380,-381.05,0.00014627,2,"2025-10-16T09:10:32.380",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442007,1760605832391,-200.0,0.00014627,2,"2025-10-16T09:10:32.391",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442008,1760605832403,-150.0,0.0001477,2,"2025-10-16T09:10:32.403",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442009,1760605832413,-1034.11863125,0.0001478,2,"2025-10-16T09:10:32.413",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442010,1760605832423,-4308.74075307,0.00014819,2,"2025-10-16T09:10:32.423",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442011,1760605832433,-727.74339183,0.00014819,2,"2025-10-16T09:10:32.433",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442012,1760605832442,-155.51,0.00014826,2,"2025-10-16T09:10:32.442",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442013,1760605832452,-150.0,0.00014849,2,"2025-10-16T09:10:32.452",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442014,1760605832462,-355.0,0.00014854,2,"2025-10-16T09:10:32.462",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442015,1760605832472,-1000.0,0.000149,2,"2025-10-16T09:10:32.472",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442016,1760605832482,-362.0,0.000149,2,"2025-10-16T09:10:32.482",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442017,1760605832491,-1419.1652,0.000149,2,"2025-10-16T09:10:32.491",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442018,1760605832502,-584.0,0.00014962,2,"2025-10-16T09:10:32.502",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442019,1760605832513,-400.28334,0.0001497,2,"2025-10-16T09:10:32.513",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442020,1760605832522,-497.32,0.00014974,2,"2025-10-16T09:10:32.522",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442021,1760605832532,-339.63,0.00014974,2,"2025-10-16T09:10:32.532",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442022,1760605832541,-1611.0,0.00014992,2,"2025-10-16T09:10:32.541",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442023,1760605832551,-918.6168662,0.00014998,2,"2025-10-16T09:10:32.551",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442024,1760605832563,-27434.6805891,0.00014998,2,"2025-10-16T09:10:32.563",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442025,1760605832573,-1828.1915403,0.00014998,2,"2025-10-16T09:10:32.573",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442026,1760605832582,-262.92408763,0.00014999,2,"2025-10-16T09:10:32.582",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442027,1760605832592,-134837.84261803,0.00015,2,"2025-10-16T09:10:32.592",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442028,1760605832607,-11397.19258559,0.00015,2,"2025-10-16T09:10:32.607",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442029,1760605832623,-3797.35457578,0.00015,2,"2025-10-16T09:10:32.623",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442033,1760605832675,-2056.41511578,0.00015,2,"2025-10-16T09:10:32.675",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442035,1760605832685,-640.77921551,0.00015,2,"2025-10-16T09:10:32.685",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442037,1760605832695,-151.23,0.00015,2,"2025-10-16T09:10:32.695",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442039,1760605832705,-412.47,0.00015,2,"2025-10-16T09:10:32.705",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442042,1760605832715,-821.0,0.00015,2,"2025-10-16T09:10:32.715",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442044,1760605832725,-821.0,0.00015,2,"2025-10-16T09:10:32.725",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442046,1760605832734,-821.0,0.00015,2,"2025-10-16T09:10:32.734",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442048,1760605832744,-821.0,0.00015,2,"2025-10-16T09:10:32.744",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442050,1760605832754,-400.28334,0.00015,2,"2025-10-16T09:10:32.754",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442052,1760605832764,-400.28334,0.00015,2,"2025-10-16T09:10:32.764",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442054,1760605832773,-250.0,0.00015001,2,"2025-10-16T09:10:32.773",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442056,1760605832783,-19632.57336276,0.00015005,2,"2025-10-16T09:10:32.783",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442058,1760605832792,-300.0,0.00015037,2,"2025-10-16T09:10:32.792",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442060,1760605832805,-548.64702421,0.00015037,2,"2025-10-16T09:10:32.805",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442062,1760605832815,-562.97096077,0.00015037,2,"2025-10-16T09:10:32.815",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442064,1760605832824,-336.0,0.00015053,2,"2025-10-16T09:10:32.824",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442066,1760605832834,-151.0,0.00015057,2,"2025-10-16T09:10:32.834",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442068,1760605832844,-400.28334,0.0001509,2,"2025-10-16T09:10:32.844",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442070,1760605832854,-2981.03570341,0.00015124,2,"2025-10-16T09:10:32.854",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442072,1760605832864,-337.95,0.000152,2,"2025-10-16T09:10:32.864",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442074,1760605832875,-150.0,0.000152,2,"2025-10-16T09:10:32.875",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442076,1760605832885,-413.59,0.000152,2,"2025-10-16T09:10:32.885",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442078,1760605832894,-413.59,0.000152,2,"2025-10-16T09:10:32.894",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442080,1760605832904,-150.0,0.000152,2,"2025-10-16T09:10:32.904",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442082,1760605832915,-413.59,0.000152,2,"2025-10-16T09:10:32.915",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442084,1760605832924,-413.59,0.000152,2,"2025-10-16T09:10:32.924",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442086,1760605832934,-400.28334,0.0001522,2,"2025-10-16T09:10:32.934",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442088,1760605832944,-1091.0,0.00015223,2,"2025-10-16T09:10:32.944",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442091,1760605832954,-166.66,0.00015225,2,"2025-10-16T09:10:32.954",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442093,1760605832963,-274.12,0.00015238,2,"2025-10-16T09:10:32.963",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442095,1760605832973,-649.0,0.00015244,2,"2025-10-16T09:10:32.973",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442097,1760605832982,-400.28334,0.0001535,2,"2025-10-16T09:10:32.982",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442099,1760605832992,-150.34884907,0.00015379,2,"2025-10-16T09:10:32.992",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442101,1760605833002,-150.0,0.00015379,2,"2025-10-16T09:10:33.002",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442103,1760605833011,-500.0,0.00015379,2,"2025-10-16T09:10:33.011",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442105,1760605833021,-500.0,0.00015379,2,"2025-10-16T09:10:33.021",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442107,1760605833032,-577.0,0.00015379,2,"2025-10-16T09:10:33.032",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442109,1760605833041,-500.0,0.00015379,2,"2025-10-16T09:10:33.041",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442111,1760605833051,-254.84930619,0.00015379,2,"2025-10-16T09:10:33.051",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442113,1760605833062,-150.48277132,0.00015379,2,"2025-10-16T09:10:33.062",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442115,1760605833071,-500.0,0.00015379,2,"2025-10-16T09:10:33.071",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442117,1760605833080,-251.88543427,0.00015379,2,"2025-10-16T09:10:33.080",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442119,1760605833090,-500.0,0.00015379,2,"2025-10-16T09:10:33.090",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442120,1760605833099,-500.0,0.00015379,2,"2025-10-16T09:10:33.099",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442123,1760605833109,-150.0,0.00015379,2,"2025-10-16T09:10:33.109",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442125,1760605833120,-500.0,0.00015379,2,"2025-10-16T09:10:33.120",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442127,1760605833129,-150.0,0.00015379,2,"2025-10-16T09:10:33.129",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442129,1760605833139,-223.26,0.00015382,2,"2025-10-16T09:10:33.139",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442131,1760605833148,-250.0,0.00015383,2,"2025-10-16T09:10:33.148",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442133,1760605833158,-250.0,0.00015383,2,"2025-10-16T09:10:33.158",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442134,1760605833168,-250.0,0.00015383,2,"2025-10-16T09:10:33.168",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442135,1760605833177,-250.0,0.00015383,2,"2025-10-16T09:10:33.177",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442136,1760605833188,-151.0,0.00015383,2,"2025-10-16T09:10:33.188",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442137,1760605833209,-250.0,0.00015383,2,"2025-10-16T09:10:33.209",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442138,1760605833221,-151.0,0.00015383,2,"2025-10-16T09:10:33.221",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442139,1760605833232,-250.0,0.00015383,2,"2025-10-16T09:10:33.232",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442140,1760605833242,-151.0,0.00015383,2,"2025-10-16T09:10:33.242",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442141,1760605833252,-250.0,0.00015383,2,"2025-10-16T09:10:33.252",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442142,1760605833263,-151.0,0.00015383,2,"2025-10-16T09:10:33.263",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442143,1760605833272,-250.0,0.00015383,2,"2025-10-16T09:10:33.272",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442144,1760605833282,-1000.0,0.00015383,2,"2025-10-16T09:10:33.282",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442145,1760605833293,-1000.0,0.00015383,2,"2025-10-16T09:10:33.293",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442146,1760605833302,-1000.0,0.00015383,2,"2025-10-16T09:10:33.302",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442147,1760605833312,-1000.0,0.00015383,2,"2025-10-16T09:10:33.312",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442148,1760605833323,-1000.0,0.00015383,2,"2025-10-16T09:10:33.323",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442149,1760605833333,-1000.0,0.00015383,2,"2025-10-16T09:10:33.333",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442150,1760605833343,-1000.0,0.00015383,2,"2025-10-16T09:10:33.343",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442151,1760605833354,-1000.0,0.00015383,2,"2025-10-16T09:10:33.354",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442152,1760605833364,-250.0,0.00015383,2,"2025-10-16T09:10:33.364",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442153,1760605833375,-1000.0,0.00015383,2,"2025-10-16T09:10:33.375",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442154,1760605833384,-250.0,0.00015383,2,"2025-10-16T09:10:33.384",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442155,1760605833395,-156.587,0.00015383,2,"2025-10-16T09:10:33.395",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442156,1760605833404,-1000.0,0.00015383,2,"2025-10-16T09:10:33.404",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442157,1760605833415,-250.0,0.00015383,2,"2025-10-16T09:10:33.415",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442158,1760605833424,-1000.0,0.00015383,2,"2025-10-16T09:10:33.424",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442159,1760605833434,-162.380719,0.00015383,2,"2025-10-16T09:10:33.434",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442160,1760605833444,-168.3888056,0.00015383,2,"2025-10-16T09:10:33.444",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442161,1760605833454,-1000.0,0.00015383,2,"2025-10-16T09:10:33.454",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442162,1760605833463,-174.61919141,0.00015383,2,"2025-10-16T09:10:33.463",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442163,1760605833473,-181.08010149,0.00015383,2,"2025-10-16T09:10:33.473",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442164,1760605833483,-187.78006525,0.00015383,2,"2025-10-16T09:10:33.483",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442165,1760605833493,-194.72792766,0.00015383,2,"2025-10-16T09:10:33.493",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442166,1760605833502,-201.93286099,0.00015383,2,"2025-10-16T09:10:33.502",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442167,1760605833512,-277.35679052,0.00015383,2,"2025-10-16T09:10:33.512",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442168,1760605833522,-209.40437684,0.00015383,2,"2025-10-16T09:10:33.522",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442169,1760605833531,-250.0,0.00015383,2,"2025-10-16T09:10:33.531",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442170,1760605833541,-217.15233878,0.00015383,2,"2025-10-16T09:10:33.541",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442171,1760605833551,-250.0,0.00015383,2,"2025-10-16T09:10:33.551",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442172,1760605833561,-225.18697532,0.00015383,2,"2025-10-16T09:10:33.561",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442173,1760605833570,-250.0,0.00015383,2,"2025-10-16T09:10:33.570",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442174,1760605833580,-233.51889341,0.00015383,2,"2025-10-16T09:10:33.580",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442175,1760605833592,-250.0,0.00015383,2,"2025-10-16T09:10:33.592",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442176,1760605833602,-152.78798488,0.00015383,2,"2025-10-16T09:10:33.602",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442177,1760605833611,-250.0,0.00015383,2,"2025-10-16T09:10:33.611",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442178,1760605833621,-250.0,0.00015383,2,"2025-10-16T09:10:33.621",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442179,1760605833630,-250.0,0.00015383,2,"2025-10-16T09:10:33.630",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442180,1760605833640,-250.0,0.00015383,2,"2025-10-16T09:10:33.640",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442181,1760605833650,-250.0,0.00015383,2,"2025-10-16T09:10:33.650",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442182,1760605833659,-150.0,0.00015434,2,"2025-10-16T09:10:33.659",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442183,1760605833669,-500.0,0.00015434,2,"2025-10-16T09:10:33.669",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442184,1760605833679,-500.0,0.00015434,2,"2025-10-16T09:10:33.679",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442185,1760605833688,-577.0,0.00015434,2,"2025-10-16T09:10:33.688",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442186,1760605833697,-500.0,0.00015434,2,"2025-10-16T09:10:33.697",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442187,1760605833707,-500.0,0.00015434,2,"2025-10-16T09:10:33.707",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442188,1760605833717,-500.0,0.00015434,2,"2025-10-16T09:10:33.717",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442189,1760605833726,-500.0,0.00015434,2,"2025-10-16T09:10:33.726",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442190,1760605833736,-500.0,0.00015434,2,"2025-10-16T09:10:33.736",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442191,1760605833746,-1600.0,0.00015454,2,"2025-10-16T09:10:33.746",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442192,1760605833756,-150.0,0.00015489,2,"2025-10-16T09:10:33.756",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442193,1760605833765,-402.10861854,0.00015489,2,"2025-10-16T09:10:33.765",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442194,1760605833775,-500.0,0.00015489,2,"2025-10-16T09:10:33.775",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442195,1760605833784,-577.0,0.00015489,2,"2025-10-16T09:10:33.784",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442196,1760605833794,-250.0,0.00015489,2,"2025-10-16T09:10:33.794",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442197,1760605833803,-152.0218623,0.00015489,2,"2025-10-16T09:10:33.803",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442198,1760605833813,-500.0,0.00015489,2,"2025-10-16T09:10:33.813",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442199,1760605833823,-500.0,0.00015489,2,"2025-10-16T09:10:33.823",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442200,1760605833833,-500.0,0.00015489,2,"2025-10-16T09:10:33.833",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442201,1760605833843,-500.0,0.00015492,2,"2025-10-16T09:10:33.843",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442202,1760605833852,-500.0,0.00015492,2,"2025-10-16T09:10:33.852",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442203,1760605833861,-150.0,0.00015492,2,"2025-10-16T09:10:33.861",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442204,1760605833871,-500.0,0.00015492,2,"2025-10-16T09:10:33.871",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442205,1760605833880,-500.0,0.00015492,2,"2025-10-16T09:10:33.880",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442206,1760605833890,-500.0,0.00015492,2,"2025-10-16T09:10:33.890",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442207,1760605833900,-150.0,0.00015492,2,"2025-10-16T09:10:33.900",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442208,1760605833909,-150.0,0.00015492,2,"2025-10-16T09:10:33.909",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442209,1760605833918,-150.0,0.00015492,2,"2025-10-16T09:10:33.918",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442210,1760605833928,-150.0,0.00015492,2,"2025-10-16T09:10:33.928",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442211,1760605833937,-500.0,0.00015492,2,"2025-10-16T09:10:33.937",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442212,1760605833947,-500.0,0.00015492,2,"2025-10-16T09:10:33.947",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442213,1760605833956,-150.0,0.00015492,2,"2025-10-16T09:10:33.956",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442214,1760605833965,-150.0,0.00015492,2,"2025-10-16T09:10:33.965",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442215,1760605833975,-3035.59324525,0.00015502,2,"2025-10-16T09:10:33.975",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442216,1760605833986,-166.66,0.00015526,2,"2025-10-16T09:10:33.986",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442217,1760605833995,-229.53007047,0.00015543,2,"2025-10-16T09:10:33.995",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442218,1760605834005,-500.0,0.00015543,2,"2025-10-16T09:10:34.005",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442219,1760605834015,-577.0,0.00015543,2,"2025-10-16T09:10:34.015",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442220,1760605834026,-500.0,0.00015543,2,"2025-10-16T09:10:34.026",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442221,1760605834035,-500.0,0.00015543,2,"2025-10-16T09:10:34.035",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442222,1760605834045,-500.0,0.00015543,2,"2025-10-16T09:10:34.045",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442223,1760605834055,-500.0,0.00015547,2,"2025-10-16T09:10:34.055",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442224,1760605834065,-500.0,0.00015547,2,"2025-10-16T09:10:34.065",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442225,1760605834075,-150.0,0.00015547,2,"2025-10-16T09:10:34.075",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442226,1760605834085,-500.0,0.00015547,2,"2025-10-16T09:10:34.085",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442227,1760605834095,-500.0,0.00015547,2,"2025-10-16T09:10:34.095",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442228,1760605834104,-500.0,0.00015547,2,"2025-10-16T09:10:34.104",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442229,1760605834113,-150.0,0.00015547,2,"2025-10-16T09:10:34.113",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442230,1760605834125,-200.8066014,0.00015547,2,"2025-10-16T09:10:34.125",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442231,1760605834134,-150.0,0.00015547,2,"2025-10-16T09:10:34.134",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442232,1760605834144,-150.0,0.00015547,2,"2025-10-16T09:10:34.144",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442233,1760605834154,-500.0,0.00015547,2,"2025-10-16T09:10:34.154",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442234,1760605834164,-500.0,0.00015547,2,"2025-10-16T09:10:34.164",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442235,1760605834174,-156.21851696,0.00015547,2,"2025-10-16T09:10:34.174",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442236,1760605834184,-150.0,0.00015547,2,"2025-10-16T09:10:34.184",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442237,1760605834197,-2062.23436122,0.00015564,2,"2025-10-16T09:10:34.197",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442238,1760605834258,-947.85302223,0.00015564,2,"2025-10-16T09:10:34.258",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442239,1760605834272,-560.72803892,0.00015564,2,"2025-10-16T09:10:34.272",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442240,1760605834285,-370.23151519,0.00015564,2,"2025-10-16T09:10:34.285",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442241,1760605834295,-1327.04274002,0.00015567,2,"2025-10-16T09:10:34.295",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442247,1760605838236,-151.0,0.00015379,2,"2025-10-16T09:10:38.236",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442248,1760605838246,-210.12685834,0.00015567,2,"2025-10-16T09:10:38.246",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442249,1760605838343,-375.67514166,0.00015567,2,"2025-10-16T09:10:38.343",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442250,1760605838353,-4030.0,0.00015567,2,"2025-10-16T09:10:38.353",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442251,1760605838362,-6436.0,0.00015567,2,"2025-10-16T09:10:38.362",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442252,1760605838372,-6490.535,0.00015567,2,"2025-10-16T09:10:38.372",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442253,1760605838382,-300.0,0.00015569,2,"2025-10-16T09:10:38.382",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442254,1760605838392,-139.74024919,0.00015595,2,"2025-10-16T09:10:38.392",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442256,1760605838403,-2895.85299603,0.00015595,2,"2025-10-16T09:10:38.403",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442258,1760605838413,-500.0,0.00015598,2,"2025-10-16T09:10:38.413",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442260,1760605838423,-577.0,0.00015598,2,"2025-10-16T09:10:38.423",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442262,1760605838432,-500.0,0.00015598,2,"2025-10-16T09:10:38.432",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442264,1760605838442,-500.0,0.00015598,2,"2025-10-16T09:10:38.442",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442266,1760605838451,-500.0,0.00015598,2,"2025-10-16T09:10:38.451",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442268,1760605838461,-500.0,0.00015602,2,"2025-10-16T09:10:38.461",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442270,1760605838471,-301.79931622,0.00015602,2,"2025-10-16T09:10:38.471",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442272,1760605838482,-150.0,0.00015602,2,"2025-10-16T09:10:38.482",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442274,1760605838491,-500.0,0.00015602,2,"2025-10-16T09:10:38.491",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442276,1760605838500,-500.0,0.00015602,2,"2025-10-16T09:10:38.500",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442278,1760605838510,-500.0,0.00015602,2,"2025-10-16T09:10:38.510",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442280,1760605838519,-150.0,0.00015602,2,"2025-10-16T09:10:38.519",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442282,1760605838529,-150.0,0.00015602,2,"2025-10-16T09:10:38.529",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442284,1760605838538,-150.59493845,0.00015602,2,"2025-10-16T09:10:38.538",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442286,1760605838548,-331.75197015,0.00015602,2,"2025-10-16T09:10:38.548",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442288,1760605838558,-301.89863775,0.00015602,2,"2025-10-16T09:10:38.558",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442290,1760605838567,-151.08418185,0.00015602,2,"2025-10-16T09:10:38.567",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442292,1760605838577,-274.12,0.0001565,2,"2025-10-16T09:10:38.577",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442294,1760605838587,-500.0,0.00015653,2,"2025-10-16T09:10:38.587",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442296,1760605838596,-577.0,0.00015653,2,"2025-10-16T09:10:38.596",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442298,1760605838606,-500.0,0.00015653,2,"2025-10-16T09:10:38.606",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442300,1760605838615,-500.0,0.00015653,2,"2025-10-16T09:10:38.615",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442302,1760605838625,-500.0,0.00015653,2,"2025-10-16T09:10:38.625",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442304,1760605838634,-500.0,0.00015656,2,"2025-10-16T09:10:38.634",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442306,1760605838643,-150.0,0.00015656,2,"2025-10-16T09:10:38.643",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442308,1760605838652,-500.0,0.00015656,2,"2025-10-16T09:10:38.652",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442310,1760605838661,-500.0,0.00015656,2,"2025-10-16T09:10:38.661",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442348,1760605838670,-500.0,0.00015656,2,"2025-10-16T09:10:38.670",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442350,1760605839029,-201.42660385,0.00015656,2,"2025-10-16T09:10:39.029",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442352,1760605839039,-150.0,0.00015656,2,"2025-10-16T09:10:39.039",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442354,1760605839049,-179.40090088,0.00015662,2,"2025-10-16T09:10:39.049",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442356,1760605839061,-1882.92198362,0.00015688,2,"2025-10-16T09:10:39.061",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442358,1760605839074,-1152.6712616,0.00015688,2,"2025-10-16T09:10:39.074",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442360,1760605839084,-1006.0,0.000157,2,"2025-10-16T09:10:39.084",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442362,1760605839094,-500.0,0.00015708,2,"2025-10-16T09:10:39.094",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442364,1760605839104,-577.0,0.00015708,2,"2025-10-16T09:10:39.104",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442366,1760605839117,-500.0,0.00015708,2,"2025-10-16T09:10:39.117",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442368,1760605839127,-500.0,0.00015708,2,"2025-10-16T09:10:39.127",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442370,1760605839137,-500.0,0.00015708,2,"2025-10-16T09:10:39.137",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442372,1760605839148,-425.57880066,0.00015711,2,"2025-10-16T09:10:39.148",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442483,1760605840387,-74.42119934,0.00015711,2,"2025-10-16T09:10:40.387",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442485,1760605840396,-150.0,0.00015711,2,"2025-10-16T09:10:40.396",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442487,1760605840406,-231.11880066,0.00015711,2,"2025-10-16T09:10:40.406",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442494,1760605840463,-408.90103867,0.00015711,2,"2025-10-16T09:10:40.463",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442496,1760605840472,-89.29320971,0.00015711,2,"2025-10-16T09:10:40.472",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442498,1760605840483,-153.1286284,0.00015711,2,"2025-10-16T09:10:40.483",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442500,1760605840492,-158.64480734,0.00015711,2,"2025-10-16T09:10:40.492",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442502,1760605840502,-150.0,0.00015711,2,"2025-10-16T09:10:40.502",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442504,1760605840511,-459.18520318,0.00015763,2,"2025-10-16T09:10:40.511",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442506,1760605840520,-577.0,0.00015763,2,"2025-10-16T09:10:40.520",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442508,1760605840530,-500.0,0.00015763,2,"2025-10-16T09:10:40.530",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442510,1760605840539,-500.0,0.00015763,2,"2025-10-16T09:10:40.539",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442512,1760605840549,-150.0,0.00015766,2,"2025-10-16T09:10:40.549",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442514,1760605840558,-209.13632926,0.00015766,2,"2025-10-16T09:10:40.558",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442516,1760605840568,-154.84065625,0.00015766,2,"2025-10-16T09:10:40.568",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442518,1760605840577,-3035.59324522,0.00015781,2,"2025-10-16T09:10:40.577",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442520,1760605840586,-315.87634847,0.00015815,2,"2025-10-16T09:10:40.586",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442522,1760605840595,-577.0,0.00015817,2,"2025-10-16T09:10:40.595",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442524,1760605840604,-260.13723364,0.00015817,2,"2025-10-16T09:10:40.604",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442526,1760605840614,-636.00264476,0.00015817,2,"2025-10-16T09:10:40.614",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442528,1760605840623,-1460.55032978,0.0001582,2,"2025-10-16T09:10:40.623",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442530,1760605840632,-166.66,0.00015828,2,"2025-10-16T09:10:40.632",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442532,1760605840641,-386.2445737,0.00015872,2,"2025-10-16T09:10:40.641",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442536,1760605840672,-190.7554263,0.00015872,2,"2025-10-16T09:10:40.672",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442539,1760605840682,-3035.59324522,0.00015874,2,"2025-10-16T09:10:40.682",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442541,1760605840691,-152.693909,0.0001589,2,"2025-10-16T09:10:40.691",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442543,1760605840700,-151.0,0.0001589,2,"2025-10-16T09:10:40.700",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442545,1760605840710,-151.0,0.0001589,2,"2025-10-16T09:10:40.710",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442547,1760605840719,-151.0,0.0001589,2,"2025-10-16T09:10:40.719",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442549,1760605840728,-240.31850759,0.0001589,2,"2025-10-16T09:10:40.728",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442577,1760605840978,-111.78074041,0.0001589,2,"2025-10-16T09:10:40.978",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442579,1760605840988,-151.0,0.0001589,2,"2025-10-16T09:10:40.988",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442581,1760605840997,-352.099248,0.0001589,2,"2025-10-16T09:10:40.997",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442583,1760605841007,-352.099248,0.0001589,2,"2025-10-16T09:10:41.007",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442585,1760605841017,-352.099248,0.0001589,2,"2025-10-16T09:10:41.017",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442587,1760605841026,-151.0,0.0001589,2,"2025-10-16T09:10:41.026",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442589,1760605841035,-151.0,0.00015903,2,"2025-10-16T09:10:41.035",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442591,1760605841044,-577.0,0.00015927,2,"2025-10-16T09:10:41.044",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442593,1760605841053,-300.922611,0.0001593,2,"2025-10-16T09:10:41.053",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442595,1760605841063,-151.00000031,0.0001593,2,"2025-10-16T09:10:41.063",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442597,1760605841072,-152.962442,0.0001593,2,"2025-10-16T09:10:41.072",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442599,1760605841082,-518.51562484,0.00015965,2,"2025-10-16T09:10:41.082",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442833,1760605843389,-142.59437516,0.00015965,2,"2025-10-16T09:10:43.389",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442835,1760605843399,-3035.59324522,0.00015966,2,"2025-10-16T09:10:43.399",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442837,1760605843409,-577.0,0.00015982,2,"2025-10-16T09:10:43.409",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442839,1760605843419,-151.0,0.00016018,2,"2025-10-16T09:10:43.419",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442841,1760605843428,-151.0,0.00016018,2,"2025-10-16T09:10:43.428",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442843,1760605843438,-151.0,0.00016018,2,"2025-10-16T09:10:43.438",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442845,1760605843448,-246.504812,0.00016018,2,"2025-10-16T09:10:43.448",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442847,1760605843457,-151.0,0.00016018,2,"2025-10-16T09:10:43.457",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442849,1760605843466,-151.849203,0.00016018,2,"2025-10-16T09:10:43.466",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442851,1760605843476,-151.0,0.00016018,2,"2025-10-16T09:10:43.476",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442853,1760605843485,-151.0,0.00016018,2,"2025-10-16T09:10:43.485",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442855,1760605843495,-151.0,0.00016018,2,"2025-10-16T09:10:43.495",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442857,1760605843504,-151.0,0.00016018,2,"2025-10-16T09:10:43.504",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442859,1760605843514,-211.979363,0.00016018,2,"2025-10-16T09:10:43.514",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442861,1760605843523,-154.952227,0.00016018,2,"2025-10-16T09:10:43.523",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442863,1760605843533,-151.0,0.00016018,2,"2025-10-16T09:10:43.533",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442865,1760605843543,-151.0,0.00016018,2,"2025-10-16T09:10:43.543",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442867,1760605843553,-1208.222,0.00016022,2,"2025-10-16T09:10:43.553",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442869,1760605843562,-1091.0,0.00016024,2,"2025-10-16T09:10:43.562",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442871,1760605843571,-577.0,0.00016037,2,"2025-10-16T09:10:43.571",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442873,1760605843580,-3035.59324522,0.00016059,2,"2025-10-16T09:10:43.580",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442875,1760605843589,-577.0,0.00016091,2,"2025-10-16T09:10:43.589",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442877,1760605843599,-1001.42668218,0.00016108,2,"2025-10-16T09:10:43.599",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442879,1760605843609,-577.0,0.00016146,2,"2025-10-16T09:10:43.609",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442881,1760605843619,-3035.59324522,0.00016152,2,"2025-10-16T09:10:43.619",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442883,1760605843629,-151.0,0.00016178,2,"2025-10-16T09:10:43.629",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442885,1760605843639,-151.0,0.00016178,2,"2025-10-16T09:10:43.639",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442887,1760605843648,-153.258972,0.00016178,2,"2025-10-16T09:10:43.648",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442889,1760605843657,-151.0,0.00016178,2,"2025-10-16T09:10:43.657",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442891,1760605843667,-152.083764,0.00016178,2,"2025-10-16T09:10:43.667",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442893,1760605843677,-151.933678,0.00016178,2,"2025-10-16T09:10:43.677",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442895,1760605843687,-151.0,0.00016178,2,"2025-10-16T09:10:43.687",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442897,1760605843696,-151.0,0.00016178,2,"2025-10-16T09:10:43.696",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442899,1760605843706,-577.0,0.00016201,2,"2025-10-16T09:10:43.706",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442901,1760605843715,-300.0,0.00016231,2,"2025-10-16T09:10:43.715",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442903,1760605843724,-3035.59324522,0.00016245,2,"2025-10-16T09:10:43.724",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442905,1760605843733,-500.0,0.00016247,2,"2025-10-16T09:10:43.733",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442907,1760605843743,-151.549859,0.00016247,2,"2025-10-16T09:10:43.743",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442909,1760605843753,-151.0,0.00016247,2,"2025-10-16T09:10:43.753",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442911,1760605843762,-151.0,0.00016247,2,"2025-10-16T09:10:43.762",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442913,1760605843772,-151.0,0.00016247,2,"2025-10-16T09:10:43.772",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442916,1760605843782,-151.0,0.00016247,2,"2025-10-16T09:10:43.782",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442918,1760605843792,-151.0,0.00016247,2,"2025-10-16T09:10:43.792",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442919,1760605843800,-151.0,0.00016247,2,"2025-10-16T09:10:43.800",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442922,1760605843810,-151.80873,0.00016247,2,"2025-10-16T09:10:43.810",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442924,1760605843820,-577.0,0.00016256,2,"2025-10-16T09:10:43.820",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442925,1760605843829,-31655.85074667,0.0001628,2,"2025-10-16T09:10:43.829",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442927,1760605843838,-301.999999,0.0001628,2,"2025-10-16T09:10:43.838",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442930,1760605843848,-151.0,0.0001628,2,"2025-10-16T09:10:43.848",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442932,1760605843858,-151.0,0.0001628,2,"2025-10-16T09:10:43.858",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442933,1760605843867,-151.0,0.0001628,2,"2025-10-16T09:10:43.867",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442935,1760605843876,-151.0,0.0001628,2,"2025-10-16T09:10:43.876",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442937,1760605843886,-200.0,0.00016305,2,"2025-10-16T09:10:43.886",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442940,1760605843895,-200.0,0.00016306,2,"2025-10-16T09:10:43.895",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442941,1760605843905,-577.0,0.00016311,2,"2025-10-16T09:10:43.905",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442943,1760605843914,-179.40090087,0.00016338,2,"2025-10-16T09:10:43.914",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442946,1760605843924,-3035.59324522,0.00016338,2,"2025-10-16T09:10:43.924",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442948,1760605843933,-151.0,0.00016338,2,"2025-10-16T09:10:43.933",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442950,1760605843942,-151.0,0.00016338,2,"2025-10-16T09:10:43.942",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442952,1760605843952,-151.0,0.00016338,2,"2025-10-16T09:10:43.952",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442954,1760605843961,-314.654769,0.00016338,2,"2025-10-16T09:10:43.961",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442956,1760605843970,-314.654769,0.00016338,2,"2025-10-16T09:10:43.970",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442958,1760605843979,-314.654769,0.00016338,2,"2025-10-16T09:10:43.979",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442960,1760605843989,-314.654769,0.00016338,2,"2025-10-16T09:10:43.989",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442962,1760605843998,-151.0,0.00016338,2,"2025-10-16T09:10:43.998",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442964,1760605844008,-151.0,0.00016338,2,"2025-10-16T09:10:44.008",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442966,1760605844017,-151.0,0.00016338,2,"2025-10-16T09:10:44.017",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442967,1760605844027,-151.0,0.00016338,2,"2025-10-16T09:10:44.027",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442969,1760605844036,-151.0,0.00016338,2,"2025-10-16T09:10:44.036",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442971,1760605844046,-223.52411952,0.00016338,2,"2025-10-16T09:10:44.046",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442973,1760605844055,-151.0,0.00016338,2,"2025-10-16T09:10:44.055",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442975,1760605844065,-427.6143827,0.00016338,2,"2025-10-16T09:10:44.065",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442977,1760605844074,-5000.0,0.00016338,2,"2025-10-16T09:10:44.074",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442980,1760605844083,-577.0,0.00016365,2,"2025-10-16T09:10:44.083",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442981,1760605844092,-577.0,0.0001642,2,"2025-10-16T09:10:44.092",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442983,1760605844102,-1815.47738011,0.00016437,2,"2025-10-16T09:10:44.102",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442985,1760605844112,-156.021,0.00016437,2,"2025-10-16T09:10:44.112",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442988,1760605844122,-150.0,0.00016437,2,"2025-10-16T09:10:44.122",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442989,1760605844132,-1281.0,0.00016438,2,"2025-10-16T09:10:44.132",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442992,1760605844141,-500.0,0.00016438,2,"2025-10-16T09:10:44.141",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442993,1760605844150,-488.2620604,0.00016438,2,"2025-10-16T09:10:44.150",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442995,1760605844160,-1095.74,0.00016438,2,"2025-10-16T09:10:44.160",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442997,1760605844168,-1095.74,0.00016438,2,"2025-10-16T09:10:44.168",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391442999,1760605844177,-1050.08,0.00016438,2,"2025-10-16T09:10:44.177",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443001,1760605844187,-1095.74,0.00016438,2,"2025-10-16T09:10:44.187",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443003,1760605844202,-1050.08,0.00016438,2,"2025-10-16T09:10:44.202",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443006,1760605844213,-1095.74,0.00016438,2,"2025-10-16T09:10:44.213",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443008,1760605844222,-1050.08,0.00016438,2,"2025-10-16T09:10:44.222",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443010,1760605844232,-1095.74,0.00016438,2,"2025-10-16T09:10:44.232",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443012,1760605844241,-1050.08,0.00016438,2,"2025-10-16T09:10:44.241",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443014,1760605844251,-1095.74,0.00016438,2,"2025-10-16T09:10:44.251",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443016,1760605844260,-1050.08,0.00016438,2,"2025-10-16T09:10:44.260",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443017,1760605844271,-1095.74,0.00016438,2,"2025-10-16T09:10:44.271",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443020,1760605844281,-1050.08,0.00016438,2,"2025-10-16T09:10:44.281",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443022,1760605844291,-1095.74,0.00016438,2,"2025-10-16T09:10:44.291",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443024,1760605844300,-1050.08,0.00016438,2,"2025-10-16T09:10:44.300",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443026,1760605844310,-1095.74,0.00016438,2,"2025-10-16T09:10:44.310",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443027,1760605844321,-1050.08,0.00016438,2,"2025-10-16T09:10:44.321",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443030,1760605844333,-1095.75321434,0.00016438,2,"2025-10-16T09:10:44.333",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443032,1760605844342,-1050.08,0.00016438,2,"2025-10-16T09:10:44.342",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443034,1760605844351,-1050.08,0.00016438,2,"2025-10-16T09:10:44.351",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443036,1760605844364,-1050.08,0.00016438,2,"2025-10-16T09:10:44.364",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443038,1760605844377,-1050.08,0.00016438,2,"2025-10-16T09:10:44.377",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443040,1760605844387,-1050.08,0.00016438,2,"2025-10-16T09:10:44.387",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443042,1760605844397,-566.74757002,0.00016438,2,"2025-10-16T09:10:44.397",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443049,1760605844458,-483.33242998,0.00016438,2,"2025-10-16T09:10:44.458",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443051,1760605844468,-369.79030887,0.00016438,2,"2025-10-16T09:10:44.468",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443053,1760605844478,-809.4,0.00016438,2,"2025-10-16T09:10:44.478",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443055,1760605844488,-809.4,0.00016438,2,"2025-10-16T09:10:44.488",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443057,1760605844498,-809.4,0.00016438,2,"2025-10-16T09:10:44.498",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443059,1760605844507,-809.4,0.00016438,2,"2025-10-16T09:10:44.507",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443061,1760605844517,-809.4,0.00016438,2,"2025-10-16T09:10:44.517",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443063,1760605844527,-809.4,0.00016438,2,"2025-10-16T09:10:44.527",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443065,1760605844536,-809.4,0.00016438,2,"2025-10-16T09:10:44.536",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443067,1760605844546,-809.4,0.00016438,2,"2025-10-16T09:10:44.546",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443069,1760605844556,-809.4,0.00016438,2,"2025-10-16T09:10:44.556",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443071,1760605844566,-809.4,0.00016438,2,"2025-10-16T09:10:44.566",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443073,1760605844576,-809.4,0.00016438,2,"2025-10-16T09:10:44.576",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443075,1760605844586,-809.4,0.00016438,2,"2025-10-16T09:10:44.586",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443077,1760605844597,-809.4,0.00016438,2,"2025-10-16T09:10:44.597",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443079,1760605844607,-809.4,0.00016438,2,"2025-10-16T09:10:44.607",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443081,1760605844616,-809.4,0.00016438,2,"2025-10-16T09:10:44.616",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443083,1760605844626,-809.4,0.00016438,2,"2025-10-16T09:10:44.626",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443085,1760605844635,-809.4,0.00016438,2,"2025-10-16T09:10:44.635",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443087,1760605844645,-809.4,0.00016438,2,"2025-10-16T09:10:44.645",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443089,1760605844654,-809.4,0.00016438,2,"2025-10-16T09:10:44.654",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443091,1760605844664,-809.4,0.00016438,2,"2025-10-16T09:10:44.664",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443093,1760605844673,-809.4,0.00016438,2,"2025-10-16T09:10:44.673",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443095,1760605844683,-809.4,0.00016438,2,"2025-10-16T09:10:44.683",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443097,1760605844692,-809.4,0.00016438,2,"2025-10-16T09:10:44.692",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443099,1760605844702,-809.40950691,0.00016438,2,"2025-10-16T09:10:44.702",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443101,1760605844712,-2450.96,0.00016438,2,"2025-10-16T09:10:44.712",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443103,1760605844721,-2450.96,0.00016438,2,"2025-10-16T09:10:44.721",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443106,1760605844731,-2450.96,0.00016438,2,"2025-10-16T09:10:44.731",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443108,1760605844740,-2450.96,0.00016438,2,"2025-10-16T09:10:44.740",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443109,1760605844749,-2450.96,0.00016438,2,"2025-10-16T09:10:44.749",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443111,1760605844759,-2450.96,0.00016438,2,"2025-10-16T09:10:44.759",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443144,1760605845060,-2450.96,0.00016438,2,"2025-10-16T09:10:45.060",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443146,1760605845072,-2450.96,0.00016438,2,"2025-10-16T09:10:45.072",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443148,1760605845082,-2450.96,0.00016438,2,"2025-10-16T09:10:45.082",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443150,1760605845091,-2450.96,0.00016438,2,"2025-10-16T09:10:45.091",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443152,1760605845101,-2450.96,0.00016438,2,"2025-10-16T09:10:45.101",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443154,1760605845111,-2450.96,0.00016438,2,"2025-10-16T09:10:45.111",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443156,1760605845121,-2450.96,0.00016438,2,"2025-10-16T09:10:45.121",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443158,1760605845131,-2450.96,0.00016438,2,"2025-10-16T09:10:45.131",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443160,1760605845141,-2450.96,0.00016438,2,"2025-10-16T09:10:45.141",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443162,1760605845151,-2450.96,0.00016438,2,"2025-10-16T09:10:45.151",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443164,1760605845161,-2450.96,0.00016438,2,"2025-10-16T09:10:45.161",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443166,1760605845170,-2450.96,0.00016438,2,"2025-10-16T09:10:45.170",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443168,1760605845180,-2261.63685697,0.00016438,2,"2025-10-16T09:10:45.180",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443178,1760605845267,-189.32314303,0.00016438,2,"2025-10-16T09:10:45.267",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443180,1760605845277,-2450.96,0.00016438,2,"2025-10-16T09:10:45.277",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443182,1760605845286,-2450.96,0.00016438,2,"2025-10-16T09:10:45.286",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443184,1760605845295,-2450.96,0.00016438,2,"2025-10-16T09:10:45.295",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443186,1760605845305,-2450.96,0.00016438,2,"2025-10-16T09:10:45.305",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443188,1760605845315,-2450.9726517,0.00016438,2,"2025-10-16T09:10:45.315",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443190,1760605845325,-500.0,0.00016438,2,"2025-10-16T09:10:45.325",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443192,1760605845334,-500.0,0.00016438,2,"2025-10-16T09:10:45.334",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443194,1760605845343,-500.0,0.00016438,2,"2025-10-16T09:10:45.343",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443196,1760605845353,-500.0,0.00016438,2,"2025-10-16T09:10:45.353",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443198,1760605845362,-500.0,0.00016438,2,"2025-10-16T09:10:45.362",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443200,1760605845371,-500.0,0.00016438,2,"2025-10-16T09:10:45.371",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443202,1760605845381,-500.0,0.00016438,2,"2025-10-16T09:10:45.381",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443203,1760605845389,-500.0,0.00016438,2,"2025-10-16T09:10:45.389",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443204,1760605845398,-500.0,0.00016438,2,"2025-10-16T09:10:45.398",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443205,1760605845407,-500.0,0.00016438,2,"2025-10-16T09:10:45.407",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443206,1760605845416,-500.0,0.00016438,2,"2025-10-16T09:10:45.416",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443207,1760605845425,-500.0,0.00016438,2,"2025-10-16T09:10:45.425",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443208,1760605845434,-500.0,0.00016438,2,"2025-10-16T09:10:45.434",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443209,1760605845443,-335.60592823,0.00016438,2,"2025-10-16T09:10:45.443",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443210,1760605845451,-500.0,0.00016438,2,"2025-10-16T09:10:45.451",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443211,1760605845460,-500.0,0.00016438,2,"2025-10-16T09:10:45.460",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443212,1760605845469,-458.89172281,0.00016438,2,"2025-10-16T09:10:45.469",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443214,1760605845478,-153.52184,0.00016438,2,"2025-10-16T09:10:45.478",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443216,1760605845487,-2074.2,0.00016438,2,"2025-10-16T09:10:45.487",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443218,1760605845496,-2074.2,0.00016438,2,"2025-10-16T09:10:45.496",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443220,1760605845505,-145.78436243,0.00016438,2,"2025-10-16T09:10:45.505",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443229,1760605845585,-1928.41563757,0.00016438,2,"2025-10-16T09:10:45.585",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443231,1760605845595,-2074.2,0.00016438,2,"2025-10-16T09:10:45.595",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443233,1760605845604,-2074.2,0.00016438,2,"2025-10-16T09:10:45.604",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443235,1760605845616,-2074.2,0.00016438,2,"2025-10-16T09:10:45.616",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443237,1760605845625,-2074.2,0.00016438,2,"2025-10-16T09:10:45.625",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443239,1760605845634,-1009.78242243,0.00016438,2,"2025-10-16T09:10:45.634",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443244,1760605845664,-734.75038,0.00016438,2,"2025-10-16T09:10:45.664",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443451,1760605847634,-329.66719757,0.00016438,2,"2025-10-16T09:10:47.634",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443453,1760605847643,-2074.2,0.00016438,2,"2025-10-16T09:10:47.643",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443455,1760605847652,-2074.2,0.00016438,2,"2025-10-16T09:10:47.652",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443457,1760605847661,-2074.2,0.00016438,2,"2025-10-16T09:10:47.661",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443459,1760605847671,-2074.2,0.00016438,2,"2025-10-16T09:10:47.671",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443461,1760605847680,-2074.2,0.00016438,2,"2025-10-16T09:10:47.680",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443463,1760605847689,-2074.2,0.00016438,2,"2025-10-16T09:10:47.689",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443465,1760605847699,-2074.2,0.00016438,2,"2025-10-16T09:10:47.699",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443467,1760605847708,-2074.2,0.00016438,2,"2025-10-16T09:10:47.708",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443468,1760605847717,-2074.2,0.00016438,2,"2025-10-16T09:10:47.717",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443469,1760605847726,-2074.2,0.00016438,2,"2025-10-16T09:10:47.726",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443470,1760605847735,-1380.33280243,0.00016438,2,"2025-10-16T09:10:47.735",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443471,1760605847765,-693.86719757,0.00016438,2,"2025-10-16T09:10:47.765",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443472,1760605847775,-2074.2,0.00016438,2,"2025-10-16T09:10:47.775",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443473,1760605847784,-41.94280243,0.00016438,2,"2025-10-16T09:10:47.784",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443475,1760605847800,-2032.25719757,0.00016438,2,"2025-10-16T09:10:47.800",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443477,1760605847810,-2074.2,0.00016438,2,"2025-10-16T09:10:47.810",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443479,1760605847823,-1081.71497729,0.00016438,2,"2025-10-16T09:10:47.823",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443483,1760605847849,-270.81329954,0.00016438,2,"2025-10-16T09:10:47.849",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443485,1760605847860,-332.81762325,0.00016438,2,"2025-10-16T09:10:47.860",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443488,1760605847880,-388.85409992,0.00016438,2,"2025-10-16T09:10:47.880",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443490,1760605847889,-2074.28121513,0.00016438,2,"2025-10-16T09:10:47.889",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443492,1760605847899,-500.0,0.00016438,2,"2025-10-16T09:10:47.899",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443494,1760605847909,-500.0,0.00016438,2,"2025-10-16T09:10:47.909",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443496,1760605847918,-500.0,0.00016438,2,"2025-10-16T09:10:47.918",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443498,1760605847928,-500.0,0.00016438,2,"2025-10-16T09:10:47.928",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443500,1760605847937,-500.0,0.00016438,2,"2025-10-16T09:10:47.937",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443502,1760605847947,-500.0,0.00016438,2,"2025-10-16T09:10:47.947",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443504,1760605847956,-500.0,0.00016438,2,"2025-10-16T09:10:47.956",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443506,1760605847965,-500.0,0.00016438,2,"2025-10-16T09:10:47.965",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391443508,1760605847975,-144.55422885,0.00016438,2,"2025-10-16T09:10:47.975",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391444744,1760606593294,602.01093506,0.00026849,120,"2025-10-16T09:23:13.294",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391444745,1760606715297,152.57,7.629e-05,2,"2025-10-16T09:25:15.297",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391444746,1760606715487,152.57,8.719e-05,2,"2025-10-16T09:25:15.487",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391444747,1760606715726,152.57,9.808e-05,2,"2025-10-16T09:25:15.726",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391444748,1760606715930,152.57,0.00010898,2,"2025-10-16T09:25:15.930",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391444749,1760606716153,152.57,0.00011988,2,"2025-10-16T09:25:16.153",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391444771,1760606947062,509.64,0.00027397,120,"2025-10-16T09:29:07.062",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391444779,1760607031435,-152.57,0.00013078,2,"2025-10-16T09:30:31.435",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391444780,1760607031446,-445.8,0.00013699,2,"2025-10-16T09:30:31.446",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391444781,1760607031456,-663.62,0.00014153,2,"2025-10-16T09:30:31.456",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391444782,1760607031465,-152.57,0.00014168,2,"2025-10-16T09:30:31.465",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391444783,1760607031474,-300.0,0.00014386,2,"2025-10-16T09:30:31.474",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391444784,1760607031484,-318.60385465,0.00014899,2,"2025-10-16T09:30:31.484",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391444808,1760607037399,-881.39614535,0.00014899,2,"2025-10-16T09:30:37.399",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391444809,1760607037409,-305.8623,0.000149,2,"2025-10-16T09:30:37.409",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391444810,1760607037421,-963.4388,0.000149,2,"2025-10-16T09:30:37.421",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391444811,1760607037431,-1000.0,0.000149,2,"2025-10-16T09:30:37.431",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391444812,1760607037440,-200.0,0.00014909,2,"2025-10-16T09:30:37.440",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391444813,1760607037450,-300.0,0.00014972,2,"2025-10-16T09:30:37.450",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391444814,1760607037459,-300.0,0.00014972,2,"2025-10-16T09:30:37.459",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391444815,1760607037469,-500.0,0.00014973,2,"2025-10-16T09:30:37.469",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391444816,1760607037478,-500.0,0.00014973,2,"2025-10-16T09:30:37.478",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391444817,1760607037487,-500.0,0.00014973,2,"2025-10-16T09:30:37.487",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391444818,1760607037497,-500.0,0.00014973,2,"2025-10-16T09:30:37.497",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391444819,1760607037507,-500.0,0.00014973,2,"2025-10-16T09:30:37.507",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391444820,1760607037516,-500.0,0.00014973,2,"2025-10-16T09:30:37.516",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391444821,1760607037526,-500.0,0.00014973,2,"2025-10-16T09:30:37.526",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391444822,1760607037536,-175.6429173,0.00014973,2,"2025-10-16T09:30:37.536",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391444823,1760607037546,-547.99297014,0.00014973,2,"2025-10-16T09:30:37.546",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391444824,1760607037555,-735.35679281,0.00014973,2,"2025-10-16T09:30:37.555",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391444825,1760607037564,-151.0,0.00014997,2,"2025-10-16T09:30:37.564",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391444826,1760607037574,-150.0,0.00014998,2,"2025-10-16T09:30:37.574",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391444827,1760607037583,-314.26807239,0.00014999,2,"2025-10-16T09:30:37.583",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391444828,1760607037592,-503.53652257,0.00014999,2,"2025-10-16T09:30:37.592",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391444829,1760607037607,-500.0,0.00014999,2,"2025-10-16T09:30:37.607",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391444830,1760607037618,-500.0,0.00014999,2,"2025-10-16T09:30:37.618",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391444831,1760607037627,-299.97518894,0.00014999,2,"2025-10-16T09:30:37.627",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391444832,1760607037637,-447.62045917,0.00014999,2,"2025-10-16T09:30:37.637",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391444833,1760607037646,-500.0,0.00014999,2,"2025-10-16T09:30:37.646",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391444834,1760607037656,-500.0,0.00014999,2,"2025-10-16T09:30:37.656",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391444835,1760607037665,-519.68362189,0.00014999,2,"2025-10-16T09:30:37.665",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391444837,1760607037674,-500.0,0.00014999,2,"2025-10-16T09:30:37.674",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391444838,1760607037683,-500.0,0.00014999,2,"2025-10-16T09:30:37.683",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391444840,1760607037692,-500.0,0.00014999,2,"2025-10-16T09:30:37.692",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391444841,1760607037702,-500.0,0.00014999,2,"2025-10-16T09:30:37.702",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391444842,1760607037711,-500.0,0.00014999,2,"2025-10-16T09:30:37.711",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391444843,1760607037722,-500.0,0.00014999,2,"2025-10-16T09:30:37.722",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391444845,1760607037731,-500.0,0.00014999,2,"2025-10-16T09:30:37.731",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391444847,1760607037745,-500.0,0.00014999,2,"2025-10-16T09:30:37.745",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391444848,1760607037754,-500.0,0.00014999,2,"2025-10-16T09:30:37.754",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391444850,1760607037764,-500.0,0.00014999,2,"2025-10-16T09:30:37.764",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391444853,1760607037775,-500.0,0.00014999,2,"2025-10-16T09:30:37.775",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391444854,1760607037787,-500.0,0.00014999,2,"2025-10-16T09:30:37.787",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391444857,1760607037797,-500.0,0.00014999,2,"2025-10-16T09:30:37.797",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391444859,1760607037807,-500.0,0.00014999,2,"2025-10-16T09:30:37.807",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391444861,1760607037816,-500.0,0.00014999,2,"2025-10-16T09:30:37.816",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391444863,1760607037825,-500.0,0.00014999,2,"2025-10-16T09:30:37.825",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391444865,1760607037835,-500.0,0.00014999,2,"2025-10-16T09:30:37.835",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391444867,1760607037844,-500.0,0.00014999,2,"2025-10-16T09:30:37.844",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391444869,1760607037861,-500.0,0.00014999,2,"2025-10-16T09:30:37.861",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391444871,1760607037870,-500.0,0.00014999,2,"2025-10-16T09:30:37.870",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391444873,1760607037879,-500.0,0.00014999,2,"2025-10-16T09:30:37.879",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391444875,1760607037889,-500.0,0.00014999,2,"2025-10-16T09:30:37.889",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391444877,1760607037898,-500.0,0.00014999,2,"2025-10-16T09:30:37.898",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391444879,1760607037907,-500.0,0.00014999,2,"2025-10-16T09:30:37.907",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391444881,1760607037916,-500.0,0.00014999,2,"2025-10-16T09:30:37.916",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391444883,1760607037927,-228.10628161,0.00014999,2,"2025-10-16T09:30:37.927",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391444885,1760607037936,-500.0,0.00014999,2,"2025-10-16T09:30:37.936",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391444887,1760607037945,-500.0,0.00014999,2,"2025-10-16T09:30:37.945",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391444889,1760607037954,-500.0,0.00014999,2,"2025-10-16T09:30:37.954",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391444891,1760607037963,-300.0,0.00014999,2,"2025-10-16T09:30:37.963",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391444893,1760607037973,-297975.48199352,0.00015,2,"2025-10-16T09:30:37.973",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391444906,1760607038086,-35681.4463901,0.00015,2,"2025-10-16T09:30:38.086",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391444908,1760607038103,-7135.52825771,0.00015,2,"2025-10-16T09:30:38.103",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391444911,1760607038117,-36008.590824,0.00015,2,"2025-10-16T09:30:38.117",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445064,1760607039591,-11029.92184342,0.00015,2,"2025-10-16T09:30:39.591",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445174,1760607040743,-45058.0900164,0.00015,2,"2025-10-16T09:30:40.743",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445181,1760607040802,-10044.70954478,0.00015,2,"2025-10-16T09:30:40.802",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445187,1760607040857,-74125.18175763,0.00015,2,"2025-10-16T09:30:40.857",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445191,1760607040882,-306.069,0.00015,2,"2025-10-16T09:30:40.882",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445361,1760607042554,-277.1515,0.00015,2,"2025-10-16T09:30:42.554",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445386,1760607042770,-225354.09778562,0.00015,2,"2025-10-16T09:30:42.770",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445388,1760607042781,-1152.77290377,0.00015102,2,"2025-10-16T09:30:42.781",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445390,1760607042791,-348.24276144,0.00015202,2,"2025-10-16T09:30:42.791",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445392,1760607042800,-277.35679052,0.00015202,2,"2025-10-16T09:30:42.800",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445394,1760607042811,-7511.06820762,0.00015202,2,"2025-10-16T09:30:42.811",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445396,1760607042821,-1152.77290373,0.00015239,2,"2025-10-16T09:30:42.821",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445398,1760607042832,-152.57,0.00015257,2,"2025-10-16T09:30:42.832",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445400,1760607042848,-3636.42,0.00015353,2,"2025-10-16T09:30:42.848",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445402,1760607042859,-1152.77290373,0.00015377,2,"2025-10-16T09:30:42.859",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445403,1760607042868,-1600.0,0.00015386,2,"2025-10-16T09:30:42.868",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445406,1760607042877,-1000.0,0.00015489,2,"2025-10-16T09:30:42.877",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445408,1760607042887,-1152.77290373,0.00015514,2,"2025-10-16T09:30:42.887",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445410,1760607042896,-500.0,0.00015521,2,"2025-10-16T09:30:42.896",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445411,1760607042905,-500.0,0.00015521,2,"2025-10-16T09:30:42.905",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445414,1760607042915,-1002.44033433,0.00015538,2,"2025-10-16T09:30:42.915",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445416,1760607042925,-250.0,0.00015546,2,"2025-10-16T09:30:42.925",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445418,1760607042934,-1000.0,0.00015588,2,"2025-10-16T09:30:42.934",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445419,1760607042945,-1000.0,0.00015588,2,"2025-10-16T09:30:42.945",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445422,1760607042956,-302.293,0.00015588,2,"2025-10-16T09:30:42.956",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445423,1760607042966,-1152.77290373,0.00015651,2,"2025-10-16T09:30:42.966",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445425,1760607042976,-1152.77290373,0.00015789,2,"2025-10-16T09:30:42.976",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445428,1760607042992,-6436.0,0.00015905,2,"2025-10-16T09:30:42.992",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445430,1760607043001,-3998.0,0.00015905,2,"2025-10-16T09:30:43.001",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445432,1760607043011,-556.0,0.00015905,2,"2025-10-16T09:30:43.011",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445434,1760607043020,-1152.77290373,0.00015926,2,"2025-10-16T09:30:43.020",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445436,1760607043029,-1470.71358563,0.00015968,2,"2025-10-16T09:30:43.029",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445438,1760607043038,-966.578,0.00016018,2,"2025-10-16T09:30:43.038",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445440,1760607043047,-1152.77290373,0.00016063,2,"2025-10-16T09:30:43.047",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445442,1760607043056,-946.98608731,0.00016109,2,"2025-10-16T09:30:43.056",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445444,1760607043066,-1000.0,0.00016188,2,"2025-10-16T09:30:43.066",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445446,1760607043075,-1152.77290373,0.00016201,2,"2025-10-16T09:30:43.075",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445448,1760607043084,-200.0,0.00016307,2,"2025-10-16T09:30:43.084",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445450,1760607043094,-4584.05164568,0.00016328,2,"2025-10-16T09:30:43.094",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445452,1760607043105,-151.0,0.00016328,2,"2025-10-16T09:30:43.105",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445454,1760607043114,-151.0,0.00016328,2,"2025-10-16T09:30:43.114",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445456,1760607043124,-151.0,0.00016328,2,"2025-10-16T09:30:43.124",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445458,1760607043133,-151.0,0.00016328,2,"2025-10-16T09:30:43.133",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445460,1760607043143,-151.0,0.00016328,2,"2025-10-16T09:30:43.143",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445462,1760607043152,-521.60690922,0.00016328,2,"2025-10-16T09:30:43.152",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445464,1760607043163,-151.0,0.00016328,2,"2025-10-16T09:30:43.163",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445466,1760607043172,-250.0,0.00016328,2,"2025-10-16T09:30:43.172",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445468,1760607043181,-250.0,0.00016328,2,"2025-10-16T09:30:43.181",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445470,1760607043190,-151.0,0.00016328,2,"2025-10-16T09:30:43.190",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445472,1760607043200,-250.0,0.00016328,2,"2025-10-16T09:30:43.200",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445474,1760607043209,-151.0,0.00016328,2,"2025-10-16T09:30:43.209",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445476,1760607043218,-250.0,0.00016328,2,"2025-10-16T09:30:43.218",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445478,1760607043227,-250.0,0.00016328,2,"2025-10-16T09:30:43.227",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445480,1760607043236,-151.0,0.00016328,2,"2025-10-16T09:30:43.236",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445482,1760607043246,-250.0,0.00016328,2,"2025-10-16T09:30:43.246",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445484,1760607043255,-250.0,0.00016328,2,"2025-10-16T09:30:43.255",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445486,1760607043264,-151.0,0.00016328,2,"2025-10-16T09:30:43.264",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445488,1760607043273,-250.0,0.00016328,2,"2025-10-16T09:30:43.273",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445490,1760607043282,-151.0,0.00016328,2,"2025-10-16T09:30:43.282",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445492,1760607043291,-250.0,0.00016328,2,"2025-10-16T09:30:43.291",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445494,1760607043301,-151.0,0.00016328,2,"2025-10-16T09:30:43.301",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445496,1760607043310,-250.0,0.00016328,2,"2025-10-16T09:30:43.310",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445498,1760607043320,-151.0,0.00016328,2,"2025-10-16T09:30:43.320",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445500,1760607043330,-250.0,0.00016328,2,"2025-10-16T09:30:43.330",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445502,1760607043339,-151.0,0.00016328,2,"2025-10-16T09:30:43.339",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445504,1760607043348,-250.0,0.00016328,2,"2025-10-16T09:30:43.348",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445506,1760607043359,-151.0,0.00016328,2,"2025-10-16T09:30:43.359",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445508,1760607043368,-250.0,0.00016328,2,"2025-10-16T09:30:43.368",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445510,1760607043378,-151.0,0.00016328,2,"2025-10-16T09:30:43.378",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445512,1760607043387,-250.0,0.00016328,2,"2025-10-16T09:30:43.387",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445514,1760607043396,-151.0,0.00016328,2,"2025-10-16T09:30:43.396",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445516,1760607043405,-250.0,0.00016328,2,"2025-10-16T09:30:43.405",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445518,1760607043414,-151.0,0.00016328,2,"2025-10-16T09:30:43.414",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445520,1760607043423,-322.6107,0.00016328,2,"2025-10-16T09:30:43.423",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445522,1760607043432,-250.0,0.00016328,2,"2025-10-16T09:30:43.432",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445524,1760607043441,-151.0,0.00016328,2,"2025-10-16T09:30:43.441",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445526,1760607043451,-250.0,0.00016328,2,"2025-10-16T09:30:43.451",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445528,1760607043460,-151.0,0.00016328,2,"2025-10-16T09:30:43.460",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445530,1760607043469,-151.0,0.00016328,2,"2025-10-16T09:30:43.469",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445532,1760607043478,-151.0,0.00016328,2,"2025-10-16T09:30:43.478",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445534,1760607043487,-721.12765535,0.00016328,2,"2025-10-16T09:30:43.487",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445536,1760607043497,-250.0,0.00016328,2,"2025-10-16T09:30:43.497",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445538,1760607043506,-151.0,0.00016328,2,"2025-10-16T09:30:43.506",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445540,1760607043515,-250.0,0.00016328,2,"2025-10-16T09:30:43.515",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445542,1760607043524,-151.0,0.00016328,2,"2025-10-16T09:30:43.524",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445543,1760607043533,-250.0,0.00016328,2,"2025-10-16T09:30:43.533",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445545,1760607043542,-151.0,0.00016328,2,"2025-10-16T09:30:43.542",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445547,1760607043551,-250.0,0.00016328,2,"2025-10-16T09:30:43.551",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445550,1760607043561,-151.0,0.00016328,2,"2025-10-16T09:30:43.561",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445552,1760607043570,-250.0,0.00016328,2,"2025-10-16T09:30:43.570",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445553,1760607043580,-151.0,0.00016328,2,"2025-10-16T09:30:43.580",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445555,1760607043590,-250.0,0.00016328,2,"2025-10-16T09:30:43.590",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445558,1760607043599,-151.0,0.00016328,2,"2025-10-16T09:30:43.599",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445560,1760607043609,-250.0,0.00016328,2,"2025-10-16T09:30:43.609",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445561,1760607043618,-151.0,0.00016328,2,"2025-10-16T09:30:43.618",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445564,1760607043627,-250.0,0.00016328,2,"2025-10-16T09:30:43.627",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445566,1760607043637,-151.0,0.00016328,2,"2025-10-16T09:30:43.637",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445568,1760607043646,-250.0,0.00016328,2,"2025-10-16T09:30:43.646",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445569,1760607043655,-151.0,0.00016328,2,"2025-10-16T09:30:43.655",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445571,1760607043664,-250.0,0.00016328,2,"2025-10-16T09:30:43.664",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445574,1760607043674,-250.0,0.00016328,2,"2025-10-16T09:30:43.674",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445576,1760607043684,-151.0,0.00016328,2,"2025-10-16T09:30:43.684",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445577,1760607043694,-151.0,0.00016328,2,"2025-10-16T09:30:43.694",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445580,1760607043703,-151.0,0.00016328,2,"2025-10-16T09:30:43.703",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445582,1760607043712,-151.0,0.00016328,2,"2025-10-16T09:30:43.712",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445584,1760607043722,-200.0,0.00016328,2,"2025-10-16T09:30:43.722",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445586,1760607043731,-151.0,0.00016328,2,"2025-10-16T09:30:43.731",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445588,1760607043740,-151.0,0.00016328,2,"2025-10-16T09:30:43.740",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445589,1760607043749,-151.0,0.00016328,2,"2025-10-16T09:30:43.749",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445591,1760607043758,-250.0,0.00016328,2,"2025-10-16T09:30:43.758",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445593,1760607043770,-250.0,0.00016328,2,"2025-10-16T09:30:43.770",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445595,1760607043782,-199.88565917,0.00016328,2,"2025-10-16T09:30:43.782",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445597,1760607043791,-4584.05164561,0.00016329,2,"2025-10-16T09:30:43.791",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445599,1760607043800,-4584.05164561,0.0001633,2,"2025-10-16T09:30:43.800",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445601,1760607043809,-4584.05164561,0.00016331,2,"2025-10-16T09:30:43.809",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445604,1760607043821,-4584.05164561,0.00016332,2,"2025-10-16T09:30:43.821",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445606,1760607043830,-4584.05164561,0.00016334,2,"2025-10-16T09:30:43.830",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445608,1760607043839,-4584.05164561,0.00016335,2,"2025-10-16T09:30:43.839",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445610,1760607043852,-4584.05164561,0.00016336,2,"2025-10-16T09:30:43.852",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445611,1760607043861,-4584.05164561,0.00016337,2,"2025-10-16T09:30:43.861",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445614,1760607043871,-4584.05164561,0.00016338,2,"2025-10-16T09:30:43.871",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445616,1760607043880,-1152.77290373,0.00016338,2,"2025-10-16T09:30:43.880",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445617,1760607043890,-2921.94947922,0.00016338,2,"2025-10-16T09:30:43.890",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445619,1760607043899,-1000.0,0.00016338,2,"2025-10-16T09:30:43.899",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445621,1760607043908,-5000.0,0.00016338,2,"2025-10-16T09:30:43.908",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445623,1760607043917,-1000.0,0.00016338,2,"2025-10-16T09:30:43.917",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445625,1760607043926,-263775.45466174,0.000164,3,"2025-10-16T09:30:43.926",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445771,1760607045428,-9657.65747887,0.000164,3,"2025-10-16T09:30:45.428",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445778,1760607045482,-494.61771879,0.000164,3,"2025-10-16T09:30:45.482",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391445785,1760607045538,-4394.378,0.000164,3,"2025-10-16T09:30:45.538",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391447977,1760607791017,200.0,0.00013,2,"2025-10-16T09:43:11.017",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391447995,1760608105178,200.0,0.00012935,2,"2025-10-16T09:48:25.178",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448050,1760608232656,-166.66,0.00014731,2,"2025-10-16T09:50:32.656",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448051,1760608232667,-209.6631161,0.00014835,2,"2025-10-16T09:50:32.667",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448052,1760608232677,-1000.0,0.000149,2,"2025-10-16T09:50:32.677",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448053,1760608232686,-150.0,0.00015039,2,"2025-10-16T09:50:32.686",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448054,1760608232696,-166.66,0.00015041,2,"2025-10-16T09:50:32.696",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448055,1760608232705,-2203.42749722,0.0001515,2,"2025-10-16T09:50:32.705",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448056,1760608232800,-408.0,0.0001515,2,"2025-10-16T09:50:32.800",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448057,1760608233116,-500.8199223,0.0001515,2,"2025-10-16T09:50:33.116",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448058,1760608233192,-323.1063583,0.0001515,2,"2025-10-16T09:50:33.192",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448059,1760608233201,-399.15158212,0.0001515,2,"2025-10-16T09:50:33.201",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448060,1760608233213,-376.45209858,0.00015185,2,"2025-10-16T09:50:33.213",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448061,1760608233271,-296.16790142,0.00015185,2,"2025-10-16T09:50:33.271",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448062,1760608233285,-163.53,0.00015237,2,"2025-10-16T09:50:33.285",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448063,1760608233295,-323.9,0.00015326,2,"2025-10-16T09:50:33.295",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448064,1760608233304,-166.66,0.00015352,2,"2025-10-16T09:50:33.304",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448065,1760608233314,-440.9198,0.00015533,2,"2025-10-16T09:50:33.314",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448066,1760608233324,-236.0,0.00015533,2,"2025-10-16T09:50:33.324",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448067,1760608233333,-296.32724567,0.00015564,2,"2025-10-16T09:50:33.333",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448068,1760608233343,-245.0,0.00015613,2,"2025-10-16T09:50:33.343",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448069,1760608233352,-422.0,0.00015639,2,"2025-10-16T09:50:33.352",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448070,1760608233361,-369.0,0.00015644,2,"2025-10-16T09:50:33.361",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448071,1760608233371,-166.66,0.00015662,2,"2025-10-16T09:50:33.371",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448072,1760608233380,-177.0,0.00015675,2,"2025-10-16T09:50:33.380",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448073,1760608233393,-231.0,0.00015707,2,"2025-10-16T09:50:33.393",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448074,1760608233403,-417.0,0.00015744,2,"2025-10-16T09:50:33.403",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448075,1760608233412,-258.0,0.00015767,2,"2025-10-16T09:50:33.412",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448076,1760608233421,-395.0,0.00015776,2,"2025-10-16T09:50:33.421",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448077,1760608233431,-290.0,0.00015807,2,"2025-10-16T09:50:33.431",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448078,1760608233440,-191.0,0.00015839,2,"2025-10-16T09:50:33.440",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448079,1760608233449,-1988.7496776,0.00015895,2,"2025-10-16T09:50:33.449",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448080,1760608233459,-250.0,0.00015895,2,"2025-10-16T09:50:33.459",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448081,1760608233468,-250.0,0.00015895,2,"2025-10-16T09:50:33.468",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448082,1760608233478,-250.0,0.00015895,2,"2025-10-16T09:50:33.478",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448083,1760608233487,-250.0,0.00015895,2,"2025-10-16T09:50:33.487",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448084,1760608233497,-250.0,0.00015895,2,"2025-10-16T09:50:33.497",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448085,1760608233507,-250.0,0.00015895,2,"2025-10-16T09:50:33.507",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448086,1760608233516,-317.24646943,0.00015895,2,"2025-10-16T09:50:33.516",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448087,1760608233528,-471.613,0.00015905,2,"2025-10-16T09:50:33.528",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448088,1760608233539,-6436.0,0.00015905,2,"2025-10-16T09:50:33.539",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448089,1760608233549,-4014.0,0.00015905,2,"2025-10-16T09:50:33.549",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448090,1760608233559,-166.66,0.00015972,2,"2025-10-16T09:50:33.559",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448091,1760608233569,-2404.9728228,0.00016,2,"2025-10-16T09:50:33.569",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448092,1760608233579,-951.04125645,0.000161,2,"2025-10-16T09:50:33.579",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448093,1760608233589,-710.23956548,0.00016109,2,"2025-10-16T09:50:33.589",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448094,1760608233598,-773.262,0.00016132,2,"2025-10-16T09:50:33.598",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448095,1760608233607,-166.66,0.00016282,2,"2025-10-16T09:50:33.607",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448096,1760608233617,-2945.26869072,0.00016288,2,"2025-10-16T09:50:33.617",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448097,1760608233626,-2945.26869063,0.00016294,2,"2025-10-16T09:50:33.626",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448098,1760608233636,-2945.26869063,0.00016299,2,"2025-10-16T09:50:33.636",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448099,1760608233645,-6782.592,0.000163,2,"2025-10-16T09:50:33.645",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448100,1760608233655,-2500.0,0.000163,2,"2025-10-16T09:50:33.655",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448101,1760608233665,-188.27497138,0.000163,2,"2025-10-16T09:50:33.665",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448102,1760608233674,-2945.26869063,0.00016305,2,"2025-10-16T09:50:33.674",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448103,1760608233684,-2945.26869063,0.0001631,2,"2025-10-16T09:50:33.684",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448104,1760608233693,-2945.26869063,0.00016316,2,"2025-10-16T09:50:33.693",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448105,1760608233703,-2945.26869063,0.00016321,2,"2025-10-16T09:50:33.703",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448106,1760608233712,-2945.26869063,0.00016327,2,"2025-10-16T09:50:33.712",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448107,1760608233722,-2945.26869063,0.00016332,2,"2025-10-16T09:50:33.722",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448108,1760608233732,-5000.0,0.00016337,2,"2025-10-16T09:50:33.732",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448109,1760608233741,-1000.0,0.00016338,2,"2025-10-16T09:50:33.741",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448110,1760608233751,-317.66634918,0.00016338,2,"2025-10-16T09:50:33.751",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448111,1760608233761,-1000.0,0.00016338,2,"2025-10-16T09:50:33.761",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448112,1760608233774,-1000.0,0.00016338,2,"2025-10-16T09:50:33.774",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448113,1760608233788,-1000.0,0.00016338,2,"2025-10-16T09:50:33.788",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448114,1760608233798,-1000.0,0.00016338,2,"2025-10-16T09:50:33.798",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448115,1760608233808,-882.60879947,0.00016338,2,"2025-10-16T09:50:33.808",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448116,1760608233817,-2945.26869063,0.00016338,2,"2025-10-16T09:50:33.817",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448117,1760608233826,-285.07625514,0.00016338,2,"2025-10-16T09:50:33.826",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448118,1760608233837,-223.52411952,0.00016338,2,"2025-10-16T09:50:33.837",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448119,1760608233846,-1947.96631948,0.00016338,2,"2025-10-16T09:50:33.846",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448120,1760608233856,-1997.4320614,0.00016388,2,"2025-10-16T09:50:33.856",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448121,1760608233865,-85957.68595016,0.00016388,2,"2025-10-16T09:50:33.865",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448122,1760608233878,-550.55,0.00016388,2,"2025-10-16T09:50:33.878",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448123,1760608233890,-3285.09234464,0.00016388,2,"2025-10-16T09:50:33.890",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448428,1760608240772,-448.93019671,0.00015073,2,"2025-10-16T09:50:40.772",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448429,1760608240783,-1182.0,0.00015905,2,"2025-10-16T09:50:40.783",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448431,1760608240792,-4136.9802766,0.00016388,2,"2025-10-16T09:50:40.792",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448434,1760608240802,-13524.4370388,0.00016388,2,"2025-10-16T09:50:40.802",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448436,1760608240812,-2187.8593102,0.00016388,2,"2025-10-16T09:50:40.812",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448438,1760608240821,-33613.30690238,0.000164,3,"2025-10-16T09:50:40.821",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448444,1760608240872,-2627.72847815,0.000164,3,"2025-10-16T09:50:40.872",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448449,1760608240906,-3287.21471376,0.000164,3,"2025-10-16T09:50:40.906",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448451,1760608240920,-4306.1476099,0.000164,3,"2025-10-16T09:50:40.920",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448454,1760608240934,-1219.93349329,0.000164,3,"2025-10-16T09:50:40.934",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448456,1760608240945,-2235.5,0.000164,3,"2025-10-16T09:50:40.945",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448458,1760608240958,-5441.54725476,0.000164,3,"2025-10-16T09:50:40.958",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448460,1760608240969,-5863.4804551,0.000164,3,"2025-10-16T09:50:40.969",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448463,1760608240981,-11000.0,0.000164,3,"2025-10-16T09:50:40.981",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448465,1760608240996,-335.24497987,0.000164,3,"2025-10-16T09:50:40.996",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448569,1760608242076,-3272.96,0.00016359,2,"2025-10-16T09:50:42.076",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448571,1760608242088,-187668.11563761,0.000164,3,"2025-10-16T09:50:42.088",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448573,1760608242097,-200.0,0.000164,2,"2025-10-16T09:50:42.097",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448575,1760608242106,-200.0,0.000164,2,"2025-10-16T09:50:42.106",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448577,1760608242115,-262.16,0.000164,2,"2025-10-16T09:50:42.115",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448579,1760608242125,-2000.0,0.000164,2,"2025-10-16T09:50:42.125",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448581,1760608242134,-200.0,0.000164,2,"2025-10-16T09:50:42.134",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448583,1760608242143,-150.0,0.0001642,2,"2025-10-16T09:50:42.143",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448585,1760608242152,-150.0,0.0001642,2,"2025-10-16T09:50:42.152",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448587,1760608242161,-500.0,0.0001642,2,"2025-10-16T09:50:42.161",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448589,1760608242171,-500.0,0.0001642,2,"2025-10-16T09:50:42.171",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448591,1760608242181,-500.0,0.0001642,2,"2025-10-16T09:50:42.181",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448593,1760608242190,-500.0,0.0001642,2,"2025-10-16T09:50:42.190",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448594,1760608242199,-244.42365491,0.0001642,2,"2025-10-16T09:50:42.199",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448597,1760608242209,-500.0,0.0001642,2,"2025-10-16T09:50:42.209",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448599,1760608242218,-150.60482175,0.0001642,2,"2025-10-16T09:50:42.218",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448601,1760608242228,-150.0,0.0001642,2,"2025-10-16T09:50:42.228",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448602,1760608242237,-500.0,0.0001642,2,"2025-10-16T09:50:42.237",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448605,1760608242248,-500.0,0.0001642,2,"2025-10-16T09:50:42.248",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448607,1760608242259,-369.4082193,0.00016437,2,"2025-10-16T09:50:42.259",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448609,1760608242268,-150.0,0.00016437,2,"2025-10-16T09:50:42.268",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448611,1760608242277,-247.4733579,0.00016437,2,"2025-10-16T09:50:42.277",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448613,1760608242291,-500.0,0.00016437,2,"2025-10-16T09:50:42.291",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448615,1760608242300,-500.0,0.00016437,2,"2025-10-16T09:50:42.300",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448617,1760608242309,-447.56736462,0.00016437,2,"2025-10-16T09:50:42.309",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448619,1760608242318,-120316.74167002,0.00016437,2,"2025-10-16T09:50:42.318",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448621,1760608242327,-500.0,0.00016437,2,"2025-10-16T09:50:42.327",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448623,1760608242337,-184.85,0.00016437,2,"2025-10-16T09:50:42.337",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448625,1760608242346,-150.0,0.00016437,2,"2025-10-16T09:50:42.346",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448628,1760608242355,-155.0,0.00016437,2,"2025-10-16T09:50:42.355",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448735,1760608242788,-1440.0,0.00016438,2,"2025-10-16T09:50:42.788",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448738,1760608242798,-1023.86,0.00016438,2,"2025-10-16T09:50:42.798",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448740,1760608242808,-1023.86,0.00016438,2,"2025-10-16T09:50:42.808",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448743,1760608242818,-1023.86,0.00016438,2,"2025-10-16T09:50:42.818",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448746,1760608242828,-1023.86,0.00016438,2,"2025-10-16T09:50:42.828",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448748,1760608242839,-1023.86,0.00016438,2,"2025-10-16T09:50:42.839",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448751,1760608242848,-1023.86,0.00016438,2,"2025-10-16T09:50:42.848",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448755,1760608242860,-1023.86,0.00016438,2,"2025-10-16T09:50:42.860",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448758,1760608242870,-1023.86,0.00016438,2,"2025-10-16T09:50:42.870",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448761,1760608242880,-1023.86,0.00016438,2,"2025-10-16T09:50:42.880",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448764,1760608242889,-1023.86,0.00016438,2,"2025-10-16T09:50:42.889",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448766,1760608242899,-1023.86,0.00016438,2,"2025-10-16T09:50:42.899",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448769,1760608242909,-1023.86,0.00016438,2,"2025-10-16T09:50:42.909",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448772,1760608242919,-1023.86,0.00016438,2,"2025-10-16T09:50:42.919",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448775,1760608242931,-1023.86,0.00016438,2,"2025-10-16T09:50:42.931",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448777,1760608242941,-1023.86,0.00016438,2,"2025-10-16T09:50:42.941",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448779,1760608242951,-1023.86,0.00016438,2,"2025-10-16T09:50:42.951",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448781,1760608242961,-1023.86,0.00016438,2,"2025-10-16T09:50:42.961",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448783,1760608242971,-1023.86,0.00016438,2,"2025-10-16T09:50:42.971",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448786,1760608242982,-1023.86,0.00016438,2,"2025-10-16T09:50:42.982",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448789,1760608242991,-1023.86,0.00016438,2,"2025-10-16T09:50:42.991",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448792,1760608243001,-1023.86,0.00016438,2,"2025-10-16T09:50:43.001",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448795,1760608243010,-1023.86,0.00016438,2,"2025-10-16T09:50:43.010",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448798,1760608243019,-1023.86,0.00016438,2,"2025-10-16T09:50:43.019",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448801,1760608243029,-1023.88905271,0.00016438,2,"2025-10-16T09:50:43.029",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448805,1760608243043,-500.0,0.00016438,2,"2025-10-16T09:50:43.043",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448808,1760608243053,-699.95,0.00016438,2,"2025-10-16T09:50:43.053",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448811,1760608243063,-500.0,0.00016438,2,"2025-10-16T09:50:43.063",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448814,1760608243075,-699.95,0.00016438,2,"2025-10-16T09:50:43.075",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448817,1760608243086,-500.0,0.00016438,2,"2025-10-16T09:50:43.086",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448820,1760608243096,-699.95,0.00016438,2,"2025-10-16T09:50:43.096",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448823,1760608243107,-500.0,0.00016438,2,"2025-10-16T09:50:43.107",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448826,1760608243117,-699.95,0.00016438,2,"2025-10-16T09:50:43.117",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448830,1760608243127,-500.0,0.00016438,2,"2025-10-16T09:50:43.127",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448834,1760608243138,-500.0,0.00016438,2,"2025-10-16T09:50:43.138",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448837,1760608243155,-699.95,0.00016438,2,"2025-10-16T09:50:43.155",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448840,1760608243169,-699.95,0.00016438,2,"2025-10-16T09:50:43.169",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448843,1760608243179,-500.0,0.00016438,2,"2025-10-16T09:50:43.179",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448846,1760608243189,-699.95,0.00016438,2,"2025-10-16T09:50:43.189",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448849,1760608243199,-500.0,0.00016438,2,"2025-10-16T09:50:43.199",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448853,1760608243209,-500.0,0.00016438,2,"2025-10-16T09:50:43.209",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448856,1760608243219,-699.95,0.00016438,2,"2025-10-16T09:50:43.219",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448859,1760608243229,-699.95,0.00016438,2,"2025-10-16T09:50:43.229",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448862,1760608243238,-500.0,0.00016438,2,"2025-10-16T09:50:43.238",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448865,1760608243248,-699.95,0.00016438,2,"2025-10-16T09:50:43.248",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448868,1760608243257,-500.0,0.00016438,2,"2025-10-16T09:50:43.257",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448871,1760608243267,-699.95,0.00016438,2,"2025-10-16T09:50:43.267",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448874,1760608243276,-500.0,0.00016438,2,"2025-10-16T09:50:43.276",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448877,1760608243289,-699.95,0.00016438,2,"2025-10-16T09:50:43.289",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448879,1760608243299,-500.0,0.00016438,2,"2025-10-16T09:50:43.299",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448881,1760608243309,-699.95,0.00016438,2,"2025-10-16T09:50:43.309",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448883,1760608243319,-500.0,0.00016438,2,"2025-10-16T09:50:43.319",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448885,1760608243329,-699.95,0.00016438,2,"2025-10-16T09:50:43.329",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448887,1760608243339,-500.0,0.00016438,2,"2025-10-16T09:50:43.339",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448890,1760608243349,-699.95,0.00016438,2,"2025-10-16T09:50:43.349",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448891,1760608243359,-500.0,0.00016438,2,"2025-10-16T09:50:43.359",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448893,1760608243368,-699.95,0.00016438,2,"2025-10-16T09:50:43.368",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448896,1760608243378,-500.0,0.00016438,2,"2025-10-16T09:50:43.378",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448897,1760608243387,-699.95,0.00016438,2,"2025-10-16T09:50:43.387",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448899,1760608243397,-500.0,0.00016438,2,"2025-10-16T09:50:43.397",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448901,1760608243407,-699.95,0.00016438,2,"2025-10-16T09:50:43.407",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448904,1760608243423,-500.0,0.00016438,2,"2025-10-16T09:50:43.423",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448905,1760608243435,-699.95,0.00016438,2,"2025-10-16T09:50:43.435",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448907,1760608243445,-699.95,0.00016438,2,"2025-10-16T09:50:43.445",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448910,1760608243454,-288.37912161,0.00016438,2,"2025-10-16T09:50:43.454",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448912,1760608243470,-699.95,0.00016438,2,"2025-10-16T09:50:43.470",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448914,1760608243488,-699.95,0.00016438,2,"2025-10-16T09:50:43.488",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448916,1760608243498,-699.95,0.00016438,2,"2025-10-16T09:50:43.498",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448918,1760608243507,-699.98986813,0.00016438,2,"2025-10-16T09:50:43.507",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448920,1760608243525,-500.0,0.00016438,2,"2025-10-16T09:50:43.525",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448923,1760608243539,-500.0,0.00016438,2,"2025-10-16T09:50:43.539",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448925,1760608243549,-500.0,0.00016438,2,"2025-10-16T09:50:43.549",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448927,1760608243558,-501.64765922,0.00016438,2,"2025-10-16T09:50:43.558",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448929,1760608243568,-500.0,0.00016438,2,"2025-10-16T09:50:43.568",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448931,1760608243578,-500.0,0.00016438,2,"2025-10-16T09:50:43.578",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448933,1760608243588,-500.0,0.00016438,2,"2025-10-16T09:50:43.588",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448935,1760608243598,-500.0,0.00016438,2,"2025-10-16T09:50:43.598",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448937,1760608243607,-500.0,0.00016438,2,"2025-10-16T09:50:43.607",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448939,1760608243618,-500.0,0.00016438,2,"2025-10-16T09:50:43.618",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448941,1760608243628,-500.0,0.00016438,2,"2025-10-16T09:50:43.628",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448943,1760608243638,-500.0,0.00016438,2,"2025-10-16T09:50:43.638",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448945,1760608243649,-500.0,0.00016438,2,"2025-10-16T09:50:43.649",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448947,1760608243658,-500.0,0.00016438,2,"2025-10-16T09:50:43.658",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448949,1760608243668,-500.0,0.00016438,2,"2025-10-16T09:50:43.668",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448951,1760608243678,-500.0,0.00016438,2,"2025-10-16T09:50:43.678",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448953,1760608243688,-500.0,0.00016438,2,"2025-10-16T09:50:43.688",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448956,1760608243698,-500.0,0.00016438,2,"2025-10-16T09:50:43.698",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448958,1760608243708,-500.0,0.00016438,2,"2025-10-16T09:50:43.708",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448960,1760608243718,-500.0,0.00016438,2,"2025-10-16T09:50:43.718",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448962,1760608243727,-196.72789938,0.00016438,2,"2025-10-16T09:50:43.727",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448964,1760608243739,-500.0,0.00016438,2,"2025-10-16T09:50:43.739",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448966,1760608243748,-500.0,0.00016438,2,"2025-10-16T09:50:43.748",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448968,1760608243759,-154.97064663,0.00016438,2,"2025-10-16T09:50:43.759",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448969,1760608243794,-266.83101151,0.00016438,2,"2025-10-16T09:50:43.794",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448970,1760608243805,-19.72698849,0.00016438,2,"2025-10-16T09:50:43.805",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448971,1760608243845,-577.13301151,0.00016438,2,"2025-10-16T09:50:43.845",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448973,1760608243855,-543.78678849,0.00016438,2,"2025-10-16T09:50:43.855",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448975,1760608243867,-53.07321151,0.00016438,2,"2025-10-16T09:50:43.867",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448977,1760608243876,-596.86,0.00016438,2,"2025-10-16T09:50:43.876",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448979,1760608243886,-596.86,0.00016438,2,"2025-10-16T09:50:43.886",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448981,1760608243895,-596.86,0.00016438,2,"2025-10-16T09:50:43.895",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448983,1760608243905,-596.86,0.00016438,2,"2025-10-16T09:50:43.905",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448985,1760608243915,-596.86,0.00016438,2,"2025-10-16T09:50:43.915",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448987,1760608243924,-596.86,0.00016438,2,"2025-10-16T09:50:43.924",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448989,1760608243934,-596.86,0.00016438,2,"2025-10-16T09:50:43.934",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448991,1760608243943,-179.90678849,0.00016438,2,"2025-10-16T09:50:43.943",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448993,1760608243958,-416.95321151,0.00016438,2,"2025-10-16T09:50:43.958",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448995,1760608243968,-596.86,0.00016438,2,"2025-10-16T09:50:43.968",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448997,1760608243978,-596.86,0.00016438,2,"2025-10-16T09:50:43.978",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391448999,1760608243987,-224.78328839,0.00016438,2,"2025-10-16T09:50:43.987",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449069,1760608244651,-372.07671161,0.00016438,2,"2025-10-16T09:50:44.651",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449071,1760608244661,-596.86,0.00016438,2,"2025-10-16T09:50:44.661",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449073,1760608244671,-596.86,0.00016438,2,"2025-10-16T09:50:44.671",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449075,1760608244681,-555.55328839,0.00016438,2,"2025-10-16T09:50:44.681",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449084,1760608244755,-41.30671161,0.00016438,2,"2025-10-16T09:50:44.755",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449086,1760608244766,-596.86,0.00016438,2,"2025-10-16T09:50:44.766",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449088,1760608244784,-596.86,0.00016438,2,"2025-10-16T09:50:44.784",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449090,1760608244794,-596.86,0.00016438,2,"2025-10-16T09:50:44.794",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449092,1760608244803,-596.86,0.00016438,2,"2025-10-16T09:50:44.803",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449094,1760608244814,-596.86,0.00016438,2,"2025-10-16T09:50:44.814",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449096,1760608244823,-596.86,0.00016438,2,"2025-10-16T09:50:44.823",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449098,1760608244833,-596.86,0.00016438,2,"2025-10-16T09:50:44.833",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449100,1760608244842,-596.8783717,0.00016438,2,"2025-10-16T09:50:44.842",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449102,1760608244852,-500.0,0.00016438,2,"2025-10-16T09:50:44.852",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449105,1760608244862,-546.14794963,0.00016438,2,"2025-10-16T09:50:44.862",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449107,1760608244872,-152.75997465,0.00016438,2,"2025-10-16T09:50:44.872",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449109,1760608244891,-500.0,0.00016438,2,"2025-10-16T09:50:44.891",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449111,1760608244902,-500.0,0.00016438,2,"2025-10-16T09:50:44.902",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449113,1760608244912,-500.0,0.00016438,2,"2025-10-16T09:50:44.912",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449115,1760608244922,-500.0,0.00016438,2,"2025-10-16T09:50:44.922",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449117,1760608244931,-500.0,0.00016438,2,"2025-10-16T09:50:44.931",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449119,1760608244941,-500.0,0.00016438,2,"2025-10-16T09:50:44.941",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449121,1760608244951,-500.0,0.00016438,2,"2025-10-16T09:50:44.951",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449123,1760608244960,-500.0,0.00016438,2,"2025-10-16T09:50:44.960",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449125,1760608244969,-500.0,0.00016438,2,"2025-10-16T09:50:44.969",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449127,1760608244980,-500.0,0.00016438,2,"2025-10-16T09:50:44.980",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449129,1760608244989,-500.0,0.00016438,2,"2025-10-16T09:50:44.989",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449131,1760608245000,-500.0,0.00016438,2,"2025-10-16T09:50:45.000",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449133,1760608245011,-500.0,0.00016438,2,"2025-10-16T09:50:45.011",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449135,1760608245021,-494.97445077,0.00016438,2,"2025-10-16T09:50:45.021",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449137,1760608245031,-984.91,0.00016438,2,"2025-10-16T09:50:45.031",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449139,1760608245042,-984.91,0.00016438,2,"2025-10-16T09:50:45.042",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449141,1760608245051,-984.91,0.00016438,2,"2025-10-16T09:50:45.051",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449143,1760608245062,-984.91,0.00016438,2,"2025-10-16T09:50:45.062",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449145,1760608245072,-984.91,0.00016438,2,"2025-10-16T09:50:45.072",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449147,1760608245082,-984.91,0.00016438,2,"2025-10-16T09:50:45.082",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449150,1760608245092,-984.91,0.00016438,2,"2025-10-16T09:50:45.092",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449152,1760608245101,-984.91,0.00016438,2,"2025-10-16T09:50:45.101",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449154,1760608245110,-984.91,0.00016438,2,"2025-10-16T09:50:45.110",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449156,1760608245120,-281.32254164,0.00016438,2,"2025-10-16T09:50:45.120",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449159,1760608245140,-703.58745836,0.00016438,2,"2025-10-16T09:50:45.140",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449161,1760608245149,-53.23596884,0.00016438,2,"2025-10-16T09:50:45.149",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449396,1760608247468,-931.67403116,0.00016438,2,"2025-10-16T09:50:47.468",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449397,1760608247478,-984.91,0.00016438,2,"2025-10-16T09:50:47.478",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449399,1760608247487,-984.91,0.00016438,2,"2025-10-16T09:50:47.487",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449401,1760608247498,-984.91,0.00016438,2,"2025-10-16T09:50:47.498",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449403,1760608247506,-985.11827358,0.00016438,2,"2025-10-16T09:50:47.506",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449405,1760608247515,-2438.1,0.00016438,2,"2025-10-16T09:50:47.515",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449406,1760608247524,-2438.1,0.00016438,2,"2025-10-16T09:50:47.524",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449408,1760608247534,-2336.51,0.00016438,2,"2025-10-16T09:50:47.534",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449410,1760608247548,-2438.1,0.00016438,2,"2025-10-16T09:50:47.548",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449412,1760608247557,-2336.51,0.00016438,2,"2025-10-16T09:50:47.557",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449414,1760608247566,-2438.1,0.00016438,2,"2025-10-16T09:50:47.566",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449416,1760608247576,-2336.51,0.00016438,2,"2025-10-16T09:50:47.576",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449417,1760608247587,-2163.70811707,0.00016438,2,"2025-10-16T09:50:47.587",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449420,1760608247601,-274.39188293,0.00016438,2,"2025-10-16T09:50:47.601",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449421,1760608247610,-2336.51,0.00016438,2,"2025-10-16T09:50:47.610",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449423,1760608247619,-2438.1,0.00016438,2,"2025-10-16T09:50:47.619",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449425,1760608247628,-2336.51,0.00016438,2,"2025-10-16T09:50:47.628",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449427,1760608247637,-2438.25958961,0.00016438,2,"2025-10-16T09:50:47.637",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449429,1760608247647,-2336.51,0.00016438,2,"2025-10-16T09:50:47.647",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449430,1760608247657,-2336.51,0.00016438,2,"2025-10-16T09:50:47.657",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449432,1760608247666,-2336.51,0.00016438,2,"2025-10-16T09:50:47.666",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449434,1760608247676,-2336.51,0.00016438,2,"2025-10-16T09:50:47.676",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449436,1760608247686,-2336.51,0.00016438,2,"2025-10-16T09:50:47.686",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449438,1760608247695,-2336.51,0.00016438,2,"2025-10-16T09:50:47.695",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449440,1760608247704,-2336.51,0.00016438,2,"2025-10-16T09:50:47.704",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449441,1760608247714,-2336.51,0.00016438,2,"2025-10-16T09:50:47.714",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449443,1760608247724,-2336.51,0.00016438,2,"2025-10-16T09:50:47.724",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449445,1760608247733,-2336.51,0.00016438,2,"2025-10-16T09:50:47.733",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449447,1760608247743,-2336.51,0.00016438,2,"2025-10-16T09:50:47.743",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449449,1760608247753,-2336.51,0.00016438,2,"2025-10-16T09:50:47.753",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449450,1760608247762,-500.0,0.00016438,2,"2025-10-16T09:50:47.762",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449451,1760608247771,-500.0,0.00016438,2,"2025-10-16T09:50:47.771",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449452,1760608247780,-500.0,0.00016438,2,"2025-10-16T09:50:47.780",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449453,1760608247791,-500.0,0.00016438,2,"2025-10-16T09:50:47.791",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449454,1760608247805,-500.0,0.00016438,2,"2025-10-16T09:50:47.805",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449455,1760608247814,-282.80117501,0.00016438,2,"2025-10-16T09:50:47.814",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449456,1760608247823,-500.0,0.00016438,2,"2025-10-16T09:50:47.823",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449457,1760608247832,-500.0,0.00016438,2,"2025-10-16T09:50:47.832",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449458,1760608247841,-215.76957689,0.00016438,2,"2025-10-16T09:50:47.841",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449459,1760608247849,-528.46,0.00016438,2,"2025-10-16T09:50:47.849",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449460,1760608247858,-500.0,0.00016438,2,"2025-10-16T09:50:47.858",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449461,1760608247867,-500.0,0.00016438,2,"2025-10-16T09:50:47.867",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449462,1760608247876,-528.46,0.00016438,2,"2025-10-16T09:50:47.876",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449463,1760608247885,-500.0,0.00016438,2,"2025-10-16T09:50:47.885",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449465,1760608247894,-500.0,0.00016438,2,"2025-10-16T09:50:47.894",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449467,1760608247903,-528.46,0.00016438,2,"2025-10-16T09:50:47.903",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449469,1760608247912,-500.0,0.00016438,2,"2025-10-16T09:50:47.912",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449471,1760608247921,-500.0,0.00016438,2,"2025-10-16T09:50:47.921",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449473,1760608247931,-528.46,0.00016438,2,"2025-10-16T09:50:47.931",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449475,1760608247940,-500.0,0.00016438,2,"2025-10-16T09:50:47.940",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449477,1760608247949,-500.0,0.00016438,2,"2025-10-16T09:50:47.949",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449479,1760608247958,-528.46,0.00016438,2,"2025-10-16T09:50:47.958",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449481,1760608247967,-500.0,0.00016438,2,"2025-10-16T09:50:47.967",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449483,1760608247976,-528.46,0.00016438,2,"2025-10-16T09:50:47.976",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449485,1760608247985,-500.0,0.00016438,2,"2025-10-16T09:50:47.985",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449487,1760608247994,-528.46,0.00016438,2,"2025-10-16T09:50:47.994",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449489,1760608248003,-500.0,0.00016438,2,"2025-10-16T09:50:48.003",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449491,1760608248013,-528.46,0.00016438,2,"2025-10-16T09:50:48.013",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449493,1760608248022,-500.0,0.00016438,2,"2025-10-16T09:50:48.022",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449495,1760608248031,-528.46,0.00016438,2,"2025-10-16T09:50:48.031",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449497,1760608248043,-500.0,0.00016438,2,"2025-10-16T09:50:48.043",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449499,1760608248052,-500.0,0.00016438,2,"2025-10-16T09:50:48.052",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449501,1760608248061,-528.46,0.00016438,2,"2025-10-16T09:50:48.061",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449503,1760608248071,-500.0,0.00016438,2,"2025-10-16T09:50:48.071",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449505,1760608248080,-528.46,0.00016438,2,"2025-10-16T09:50:48.080",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449507,1760608248090,-500.0,0.00016438,2,"2025-10-16T09:50:48.090",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449509,1760608248099,-528.46,0.00016438,2,"2025-10-16T09:50:48.099",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449511,1760608248108,-500.0,0.00016438,2,"2025-10-16T09:50:48.108",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449514,1760608248120,-528.46,0.00016438,2,"2025-10-16T09:50:48.120",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449516,1760608248130,-500.0,0.00016438,2,"2025-10-16T09:50:48.130",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449518,1760608248139,-528.46,0.00016438,2,"2025-10-16T09:50:48.139",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449520,1760608248149,-500.0,0.00016438,2,"2025-10-16T09:50:48.149",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449522,1760608248158,-528.46,0.00016438,2,"2025-10-16T09:50:48.158",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449524,1760608248168,-500.0,0.00016438,2,"2025-10-16T09:50:48.168",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449526,1760608248177,-528.46,0.00016438,2,"2025-10-16T09:50:48.177",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449528,1760608248186,-528.46,0.00016438,2,"2025-10-16T09:50:48.186",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449530,1760608248195,-528.46,0.00016438,2,"2025-10-16T09:50:48.195",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449532,1760608248205,-528.46,0.00016438,2,"2025-10-16T09:50:48.205",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449534,1760608248214,-528.46,0.00016438,2,"2025-10-16T09:50:48.214",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449536,1760608248223,-528.46,0.00016438,2,"2025-10-16T09:50:48.223",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449538,1760608248232,-528.46,0.00016438,2,"2025-10-16T09:50:48.232",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449539,1760608248241,-528.46,0.00016438,2,"2025-10-16T09:50:48.241",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449541,1760608248250,-528.52168751,0.00016438,2,"2025-10-16T09:50:48.250",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449544,1760608248260,-312.57711192,0.00016438,2,"2025-10-16T09:50:48.260",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449546,1760608248269,-500.0,0.00016438,2,"2025-10-16T09:50:48.269",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449547,1760608248278,-500.0,0.00016438,2,"2025-10-16T09:50:48.278",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449549,1760608248289,-500.0,0.00016438,2,"2025-10-16T09:50:48.289",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449552,1760608248299,-500.0,0.00016438,2,"2025-10-16T09:50:48.299",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449554,1760608248309,-500.0,0.00016438,2,"2025-10-16T09:50:48.309",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449556,1760608248318,-500.0,0.00016438,2,"2025-10-16T09:50:48.318",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449558,1760608248327,-500.0,0.00016438,2,"2025-10-16T09:50:48.327",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449560,1760608248337,-500.0,0.00016438,2,"2025-10-16T09:50:48.337",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449562,1760608248349,-500.0,0.00016438,2,"2025-10-16T09:50:48.349",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449564,1760608248358,-500.0,0.00016438,2,"2025-10-16T09:50:48.358",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449566,1760608248367,-500.0,0.00016438,2,"2025-10-16T09:50:48.367",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449568,1760608248376,-500.0,0.00016438,2,"2025-10-16T09:50:48.376",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449570,1760608248385,-536.4577906,0.00016438,2,"2025-10-16T09:50:48.385",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449572,1760608248394,-500.0,0.00016438,2,"2025-10-16T09:50:48.394",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449574,1760608248404,-500.0,0.00016438,2,"2025-10-16T09:50:48.404",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449576,1760608248414,-500.0,0.00016438,2,"2025-10-16T09:50:48.414",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449578,1760608248425,-500.0,0.00016438,2,"2025-10-16T09:50:48.425",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449580,1760608248434,-500.0,0.00016438,2,"2025-10-16T09:50:48.434",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449582,1760608248443,-500.0,0.00016438,2,"2025-10-16T09:50:48.443",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449584,1760608248451,-500.0,0.00016438,2,"2025-10-16T09:50:48.451",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449586,1760608248461,-197.67367386,0.00016438,2,"2025-10-16T09:50:48.461",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449588,1760608248470,-500.0,0.00016438,2,"2025-10-16T09:50:48.470",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449590,1760608248479,-500.0,0.00016438,2,"2025-10-16T09:50:48.479",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449592,1760608248488,-500.0,0.00016438,2,"2025-10-16T09:50:48.488",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449594,1760608248497,-500.0,0.00016438,2,"2025-10-16T09:50:48.497",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449596,1760608248506,-500.0,0.00016438,2,"2025-10-16T09:50:48.506",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449598,1760608248515,-500.0,0.00016438,2,"2025-10-16T09:50:48.515",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449600,1760608248524,-500.0,0.00016438,2,"2025-10-16T09:50:48.524",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449602,1760608248534,-500.0,0.00016438,2,"2025-10-16T09:50:48.534",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449604,1760608248546,-500.0,0.00016438,2,"2025-10-16T09:50:48.546",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449606,1760608248555,-500.0,0.00016438,2,"2025-10-16T09:50:48.555",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449608,1760608248564,-500.0,0.00016438,2,"2025-10-16T09:50:48.564",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449610,1760608248573,-324.97612644,0.00016438,2,"2025-10-16T09:50:48.573",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449612,1760608248582,-500.0,0.00016438,2,"2025-10-16T09:50:48.582",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449614,1760608248591,-500.0,0.00016438,2,"2025-10-16T09:50:48.591",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449616,1760608248600,-500.0,0.00016438,2,"2025-10-16T09:50:48.600",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449618,1760608248610,-500.0,0.00016438,2,"2025-10-16T09:50:48.610",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449620,1760608248619,-500.0,0.00016438,2,"2025-10-16T09:50:48.619",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449622,1760608248629,-500.0,0.00016438,2,"2025-10-16T09:50:48.629",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449624,1760608248638,-500.0,0.00016438,2,"2025-10-16T09:50:48.638",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449626,1760608248647,-500.0,0.00016438,2,"2025-10-16T09:50:48.647",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449628,1760608248655,-500.0,0.00016438,2,"2025-10-16T09:50:48.655",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449630,1760608248665,-500.0,0.00016438,2,"2025-10-16T09:50:48.665",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449632,1760608248674,-500.0,0.00016438,2,"2025-10-16T09:50:48.674",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449634,1760608248683,-500.0,0.00016438,2,"2025-10-16T09:50:48.683",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449636,1760608248692,-184.20939111,0.00016438,2,"2025-10-16T09:50:48.692",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449638,1760608248701,-500.0,0.00016438,2,"2025-10-16T09:50:48.701",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449640,1760608248710,-500.0,0.00016438,2,"2025-10-16T09:50:48.710",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449642,1760608248719,-369.14060759,0.00016438,2,"2025-10-16T09:50:48.719",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449644,1760608248730,-500.0,0.00016438,2,"2025-10-16T09:50:48.730",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449646,1760608248739,-500.0,0.00016438,2,"2025-10-16T09:50:48.739",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449648,1760608248748,-500.0,0.00016438,2,"2025-10-16T09:50:48.748",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449650,1760608248757,-500.0,0.00016438,2,"2025-10-16T09:50:48.757",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449652,1760608248766,-500.0,0.00016438,2,"2025-10-16T09:50:48.766",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449654,1760608248775,-500.0,0.00016438,2,"2025-10-16T09:50:48.775",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449656,1760608248784,-323.87239142,0.00016438,2,"2025-10-16T09:50:48.784",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449658,1760608248795,-500.0,0.00016438,2,"2025-10-16T09:50:48.795",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449660,1760608248804,-500.0,0.00016438,2,"2025-10-16T09:50:48.804",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449662,1760608248813,-500.0,0.00016438,2,"2025-10-16T09:50:48.813",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449664,1760608248822,-500.0,0.00016438,2,"2025-10-16T09:50:48.822",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449666,1760608248832,-500.0,0.00016438,2,"2025-10-16T09:50:48.832",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449668,1760608248841,-500.0,0.00016438,2,"2025-10-16T09:50:48.841",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449670,1760608248851,-638.74073492,0.00016438,2,"2025-10-16T09:50:48.851",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449672,1760608248861,-500.0,0.00016438,2,"2025-10-16T09:50:48.861",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449674,1760608248871,-500.0,0.00016438,2,"2025-10-16T09:50:48.871",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449676,1760608248880,-500.0,0.00016438,2,"2025-10-16T09:50:48.880",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449678,1760608248890,-500.0,0.00016438,2,"2025-10-16T09:50:48.890",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449680,1760608248899,-585.19615559,0.00016438,2,"2025-10-16T09:50:48.899",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449682,1760608248908,-500.0,0.00016438,2,"2025-10-16T09:50:48.908",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449684,1760608248918,-500.0,0.00016438,2,"2025-10-16T09:50:48.918",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449686,1760608248928,-500.0,0.00016438,2,"2025-10-16T09:50:48.928",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449688,1760608248937,-151.0,0.00016438,2,"2025-10-16T09:50:48.937",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449690,1760608248946,-472.57669006,0.00016438,2,"2025-10-16T09:50:48.946",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449692,1760608248956,-500.0,0.00016438,2,"2025-10-16T09:50:48.956",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449694,1760608248966,-500.0,0.00016438,2,"2025-10-16T09:50:48.966",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449696,1760608248975,-500.0,0.00016438,2,"2025-10-16T09:50:48.975",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449698,1760608248984,-1260.1,0.00016438,2,"2025-10-16T09:50:48.984",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449700,1760608248995,-1260.1,0.00016438,2,"2025-10-16T09:50:48.995",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449703,1760608249012,-1726.47,0.00016438,2,"2025-10-16T09:50:49.012",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449704,1760608249021,-1260.1,0.00016438,2,"2025-10-16T09:50:49.021",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449707,1760608249031,-1726.47,0.00016438,2,"2025-10-16T09:50:49.031",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449709,1760608249044,-1260.1,0.00016438,2,"2025-10-16T09:50:49.044",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449711,1760608249053,-1726.47,0.00016438,2,"2025-10-16T09:50:49.053",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449713,1760608249062,-1260.1,0.00016438,2,"2025-10-16T09:50:49.062",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449715,1760608249071,-1726.47,0.00016438,2,"2025-10-16T09:50:49.071",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449717,1760608249080,-1260.1,0.00016438,2,"2025-10-16T09:50:49.080",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449719,1760608249088,-1726.47,0.00016438,2,"2025-10-16T09:50:49.088",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449721,1760608249097,-1260.1,0.00016438,2,"2025-10-16T09:50:49.097",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449723,1760608249107,-1726.47,0.00016438,2,"2025-10-16T09:50:49.107",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449725,1760608249116,-1260.1,0.00016438,2,"2025-10-16T09:50:49.116",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449727,1760608249126,-1726.47,0.00016438,2,"2025-10-16T09:50:49.126",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449762,1760608249449,-1260.1,0.00016438,2,"2025-10-16T09:50:49.449",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449764,1760608249458,-1726.47,0.00016438,2,"2025-10-16T09:50:49.458",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449767,1760608249468,-1260.1,0.00016438,2,"2025-10-16T09:50:49.468",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449769,1760608249477,-1726.47,0.00016438,2,"2025-10-16T09:50:49.477",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449771,1760608249486,-1260.1,0.00016438,2,"2025-10-16T09:50:49.486",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449773,1760608249497,-1726.47,0.00016438,2,"2025-10-16T09:50:49.497",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449775,1760608249506,-1260.1,0.00016438,2,"2025-10-16T09:50:49.506",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449777,1760608249516,-1726.47,0.00016438,2,"2025-10-16T09:50:49.516",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449779,1760608249526,-1260.1,0.00016438,2,"2025-10-16T09:50:49.526",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449781,1760608249535,-1726.47,0.00016438,2,"2025-10-16T09:50:49.535",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449783,1760608249547,-1260.1,0.00016438,2,"2025-10-16T09:50:49.547",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449785,1760608249557,-1726.47,0.00016438,2,"2025-10-16T09:50:49.557",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449787,1760608249566,-1260.1,0.00016438,2,"2025-10-16T09:50:49.566",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449789,1760608249575,-1260.1,0.00016438,2,"2025-10-16T09:50:49.575",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449791,1760608249584,-1032.81304248,0.00016438,2,"2025-10-16T09:50:49.584",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449793,1760608249595,-989.56,0.00016438,2,"2025-10-16T09:50:49.595",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449795,1760608249605,-989.56,0.00016438,2,"2025-10-16T09:50:49.605",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449797,1760608249614,-989.56,0.00016438,2,"2025-10-16T09:50:49.614",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449799,1760608249623,-989.56,0.00016438,2,"2025-10-16T09:50:49.623",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449801,1760608249633,-989.56,0.00016438,2,"2025-10-16T09:50:49.633",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449803,1760608249642,-989.56,0.00016438,2,"2025-10-16T09:50:49.642",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449805,1760608249651,-989.56,0.00016438,2,"2025-10-16T09:50:49.651",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449807,1760608249660,-989.56,0.00016438,2,"2025-10-16T09:50:49.660",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449809,1760608249669,-989.56,0.00016438,2,"2025-10-16T09:50:49.669",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449811,1760608249678,-989.56,0.00016438,2,"2025-10-16T09:50:49.678",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449813,1760608249688,-989.56,0.00016438,2,"2025-10-16T09:50:49.688",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449815,1760608249707,-989.56,0.00016438,2,"2025-10-16T09:50:49.707",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449817,1760608249722,-989.56,0.00016438,2,"2025-10-16T09:50:49.722",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449819,1760608249731,-989.56,0.00016438,2,"2025-10-16T09:50:49.731",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449821,1760608249743,-989.56,0.00016438,2,"2025-10-16T09:50:49.743",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449823,1760608249755,-989.56,0.00016438,2,"2025-10-16T09:50:49.755",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449825,1760608249765,-989.56,0.00016438,2,"2025-10-16T09:50:49.765",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449827,1760608249775,-989.56,0.00016438,2,"2025-10-16T09:50:49.775",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449829,1760608249784,-989.56,0.00016438,2,"2025-10-16T09:50:49.784",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449831,1760608249799,-989.56,0.00016438,2,"2025-10-16T09:50:49.799",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449833,1760608249809,-989.56,0.00016438,2,"2025-10-16T09:50:49.809",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449835,1760608249818,-989.56,0.00016438,2,"2025-10-16T09:50:49.818",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449837,1760608249829,-989.56,0.00016438,2,"2025-10-16T09:50:49.829",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449839,1760608249838,-989.69,0.00016438,2,"2025-10-16T09:50:49.838",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449841,1760608249848,-3294.61,0.00016438,2,"2025-10-16T09:50:49.848",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449843,1760608249858,-3294.61,0.00016438,2,"2025-10-16T09:50:49.858",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449845,1760608249868,-3294.61,0.00016438,2,"2025-10-16T09:50:49.868",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449847,1760608249878,-3294.61,0.00016438,2,"2025-10-16T09:50:49.878",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449849,1760608249887,-3294.61,0.00016438,2,"2025-10-16T09:50:49.887",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449851,1760608249896,-3294.61,0.00016438,2,"2025-10-16T09:50:49.896",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449853,1760608249906,-3294.61,0.00016438,2,"2025-10-16T09:50:49.906",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449855,1760608249915,-3294.61,0.00016438,2,"2025-10-16T09:50:49.915",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449858,1760608249924,-3294.61,0.00016438,2,"2025-10-16T09:50:49.924",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449860,1760608249934,-3294.61,0.00016438,2,"2025-10-16T09:50:49.934",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449862,1760608249943,-3294.61,0.00016438,2,"2025-10-16T09:50:49.943",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449863,1760608249952,-3294.61,0.00016438,2,"2025-10-16T09:50:49.952",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449865,1760608249962,-3294.61,0.00016438,2,"2025-10-16T09:50:49.962",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449867,1760608249971,-3294.61,0.00016438,2,"2025-10-16T09:50:49.971",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449870,1760608249982,-3294.61,0.00016438,2,"2025-10-16T09:50:49.982",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449872,1760608250003,-3294.61,0.00016438,2,"2025-10-16T09:50:50.003",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449874,1760608250016,-3294.61,0.00016438,2,"2025-10-16T09:50:50.016",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449876,1760608250026,-3294.61,0.00016438,2,"2025-10-16T09:50:50.026",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449877,1760608250035,-3294.61,0.00016438,2,"2025-10-16T09:50:50.035",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449878,1760608250046,-3294.61,0.00016438,2,"2025-10-16T09:50:50.046",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449879,1760608250055,-3294.61,0.00016438,2,"2025-10-16T09:50:50.055",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449880,1760608250064,-3294.61,0.00016438,2,"2025-10-16T09:50:50.064",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449881,1760608250073,-3294.61,0.00016438,2,"2025-10-16T09:50:50.073",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449882,1760608250083,-3294.76648517,0.00016438,2,"2025-10-16T09:50:50.083",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449883,1760608250092,-2922.83,0.00016438,2,"2025-10-16T09:50:50.092",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449884,1760608250102,-2922.83,0.00016438,2,"2025-10-16T09:50:50.102",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449885,1760608250111,-2922.83,0.00016438,2,"2025-10-16T09:50:50.111",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449887,1760608250125,-2801.04,0.00016438,2,"2025-10-16T09:50:50.125",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449889,1760608250134,-2922.83,0.00016438,2,"2025-10-16T09:50:50.134",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449890,1760608250144,-2801.04,0.00016438,2,"2025-10-16T09:50:50.144",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449892,1760608250153,-2922.83,0.00016438,2,"2025-10-16T09:50:50.153",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449894,1760608250162,-2801.04,0.00016438,2,"2025-10-16T09:50:50.162",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449896,1760608250171,-2922.83,0.00016438,2,"2025-10-16T09:50:50.171",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449898,1760608250182,-2801.04,0.00016438,2,"2025-10-16T09:50:50.182",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449900,1760608250191,-2922.8656575,0.00016438,2,"2025-10-16T09:50:50.191",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449902,1760608250201,-2801.04,0.00016438,2,"2025-10-16T09:50:50.201",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449904,1760608250211,-2801.04,0.00016438,2,"2025-10-16T09:50:50.211",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449906,1760608250220,-2801.04,0.00016438,2,"2025-10-16T09:50:50.220",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449909,1760608250230,-2801.04,0.00016438,2,"2025-10-16T09:50:50.230",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449911,1760608250239,-2801.04,0.00016438,2,"2025-10-16T09:50:50.239",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449913,1760608250248,-2801.04,0.00016438,2,"2025-10-16T09:50:50.248",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449915,1760608250257,-2801.04,0.00016438,2,"2025-10-16T09:50:50.257",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449917,1760608250266,-2801.04,0.00016438,2,"2025-10-16T09:50:50.266",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449919,1760608250276,-2801.04,0.00016438,2,"2025-10-16T09:50:50.276",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449921,1760608250285,-2801.04,0.00016438,2,"2025-10-16T09:50:50.285",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449923,1760608250298,-2801.04,0.00016438,2,"2025-10-16T09:50:50.298",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449925,1760608250308,-2801.04,0.00016438,2,"2025-10-16T09:50:50.308",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449927,1760608250317,-2801.04,0.00016438,2,"2025-10-16T09:50:50.317",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449929,1760608250327,-500.0,0.00016438,2,"2025-10-16T09:50:50.327",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449931,1760608250336,-600.31496903,0.00016438,2,"2025-10-16T09:50:50.336",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449933,1760608250345,-500.0,0.00016438,2,"2025-10-16T09:50:50.345",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449935,1760608250355,-288.98491298,0.00016438,2,"2025-10-16T09:50:50.355",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449937,1760608250372,-500.0,0.00016438,2,"2025-10-16T09:50:50.372",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449939,1760608250381,-500.0,0.00016438,2,"2025-10-16T09:50:50.381",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449941,1760608250390,-500.0,0.00016438,2,"2025-10-16T09:50:50.390",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449943,1760608250399,-500.0,0.00016438,2,"2025-10-16T09:50:50.399",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449945,1760608250410,-500.0,0.00016438,2,"2025-10-16T09:50:50.410",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449947,1760608250422,-500.0,0.00016438,2,"2025-10-16T09:50:50.422",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449949,1760608250432,-500.0,0.00016438,2,"2025-10-16T09:50:50.432",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449951,1760608250442,-500.0,0.00016438,2,"2025-10-16T09:50:50.442",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449953,1760608250451,-500.0,0.00016438,2,"2025-10-16T09:50:50.451",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449955,1760608250461,-500.0,0.00016438,2,"2025-10-16T09:50:50.461",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449957,1760608250470,-500.0,0.00016438,2,"2025-10-16T09:50:50.470",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449959,1760608250480,-500.0,0.00016438,2,"2025-10-16T09:50:50.480",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449961,1760608250491,-500.0,0.00016438,2,"2025-10-16T09:50:50.491",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449963,1760608250500,-500.0,0.00016438,2,"2025-10-16T09:50:50.500",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449965,1760608250509,-500.0,0.00016438,2,"2025-10-16T09:50:50.509",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449967,1760608250519,-1105.24,0.00016438,2,"2025-10-16T09:50:50.519",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449969,1760608250528,-1105.24,0.00016438,2,"2025-10-16T09:50:50.528",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449971,1760608250540,-1059.18,0.00016438,2,"2025-10-16T09:50:50.540",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449973,1760608250550,-1105.24,0.00016438,2,"2025-10-16T09:50:50.550",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449975,1760608250559,-1059.18,0.00016438,2,"2025-10-16T09:50:50.559",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449977,1760608250569,-1105.24,0.00016438,2,"2025-10-16T09:50:50.569",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449979,1760608250578,-1059.18,0.00016438,2,"2025-10-16T09:50:50.578",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449981,1760608250588,-1105.24,0.00016438,2,"2025-10-16T09:50:50.588",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449983,1760608250597,-1059.18,0.00016438,2,"2025-10-16T09:50:50.597",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449985,1760608250607,-1105.24,0.00016438,2,"2025-10-16T09:50:50.607",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449987,1760608250617,-1059.18,0.00016438,2,"2025-10-16T09:50:50.617",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449989,1760608250627,-1105.24,0.00016438,2,"2025-10-16T09:50:50.627",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449991,1760608250636,-1059.18,0.00016438,2,"2025-10-16T09:50:50.636",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449993,1760608250646,-1105.25920154,0.00016438,2,"2025-10-16T09:50:50.646",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449994,1760608250656,-1059.18,0.00016438,2,"2025-10-16T09:50:50.656",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449996,1760608250666,-1059.18,0.00016438,2,"2025-10-16T09:50:50.666",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391449999,1760608250675,-1059.18,0.00016438,2,"2025-10-16T09:50:50.675",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450001,1760608250690,-1059.18,0.00016438,2,"2025-10-16T09:50:50.690",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450003,1760608250704,-1059.18,0.00016438,2,"2025-10-16T09:50:50.704",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450005,1760608250714,-1059.18,0.00016438,2,"2025-10-16T09:50:50.714",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450007,1760608250736,-1059.18,0.00016438,2,"2025-10-16T09:50:50.736",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450009,1760608250746,-1059.18,0.00016438,2,"2025-10-16T09:50:50.746",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450011,1760608250756,-1059.18,0.00016438,2,"2025-10-16T09:50:50.756",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450013,1760608250766,-1059.18,0.00016438,2,"2025-10-16T09:50:50.766",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450015,1760608250776,-500.0,0.00016438,2,"2025-10-16T09:50:50.776",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450017,1760608250785,-500.0,0.00016438,2,"2025-10-16T09:50:50.785",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450019,1760608250798,-500.0,0.00016438,2,"2025-10-16T09:50:50.798",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450021,1760608250809,-500.0,0.00016438,2,"2025-10-16T09:50:50.809",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450023,1760608250818,-500.0,0.00016438,2,"2025-10-16T09:50:50.818",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450025,1760608250828,-500.0,0.00016438,2,"2025-10-16T09:50:50.828",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450027,1760608250838,-500.0,0.00016438,2,"2025-10-16T09:50:50.838",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450029,1760608250849,-500.0,0.00016438,2,"2025-10-16T09:50:50.849",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450031,1760608250859,-500.0,0.00016438,2,"2025-10-16T09:50:50.859",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450033,1760608250868,-500.0,0.00016438,2,"2025-10-16T09:50:50.868",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450035,1760608250879,-500.0,0.00016438,2,"2025-10-16T09:50:50.879",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450037,1760608250888,-500.0,0.00016438,2,"2025-10-16T09:50:50.888",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450039,1760608250899,-500.0,0.00016438,2,"2025-10-16T09:50:50.899",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450041,1760608250908,-500.0,0.00016438,2,"2025-10-16T09:50:50.908",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450043,1760608250918,-500.0,0.00016438,2,"2025-10-16T09:50:50.918",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450045,1760608250929,-279.1347805,0.00016438,2,"2025-10-16T09:50:50.929",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450047,1760608250944,-5882.0768733,0.00016438,2,"2025-10-16T09:50:50.944",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450049,1760608250953,-500.0,0.00016438,2,"2025-10-16T09:50:50.953",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450051,1760608250963,-500.0,0.00016438,2,"2025-10-16T09:50:50.963",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450053,1760608250972,-500.0,0.00016438,2,"2025-10-16T09:50:50.972",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450055,1760608250982,-500.0,0.00016438,2,"2025-10-16T09:50:50.982",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450057,1760608250992,-500.0,0.00016438,2,"2025-10-16T09:50:50.992",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450059,1760608251002,-500.0,0.00016438,2,"2025-10-16T09:50:51.002",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450061,1760608251012,-500.0,0.00016438,2,"2025-10-16T09:50:51.012",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450063,1760608251021,-500.0,0.00016438,2,"2025-10-16T09:50:51.021",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450065,1760608251031,-384.96,0.00016438,2,"2025-10-16T09:50:51.031",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450067,1760608251042,-500.0,0.00016438,2,"2025-10-16T09:50:51.042",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450069,1760608251052,-500.0,0.00016438,2,"2025-10-16T09:50:51.052",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450071,1760608251062,-500.0,0.00016438,2,"2025-10-16T09:50:51.062",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450073,1760608251074,-500.0,0.00016438,2,"2025-10-16T09:50:51.074",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450075,1760608251084,-463.43731171,0.00016438,2,"2025-10-16T09:50:51.084",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450077,1760608251094,-500.0,0.00016438,2,"2025-10-16T09:50:51.094",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450079,1760608251104,-500.0,0.00016438,2,"2025-10-16T09:50:51.104",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450081,1760608251113,-500.0,0.00016438,2,"2025-10-16T09:50:51.113",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450083,1760608251122,-500.0,0.00016438,2,"2025-10-16T09:50:51.122",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450085,1760608251131,-500.0,0.00016438,2,"2025-10-16T09:50:51.131",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450087,1760608251141,-500.0,0.00016438,2,"2025-10-16T09:50:51.141",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450089,1760608251150,-500.0,0.00016438,2,"2025-10-16T09:50:51.150",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450091,1760608251159,-500.0,0.00016438,2,"2025-10-16T09:50:51.159",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450093,1760608251168,-500.0,0.00016438,2,"2025-10-16T09:50:51.168",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450094,1760608251177,-500.0,0.00016438,2,"2025-10-16T09:50:51.177",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450097,1760608251186,-500.0,0.00016438,2,"2025-10-16T09:50:51.186",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450098,1760608251196,-500.0,0.00016438,2,"2025-10-16T09:50:51.196",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450101,1760608251206,-500.0,0.00016438,2,"2025-10-16T09:50:51.206",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450103,1760608251215,-410.12967808,0.00016438,2,"2025-10-16T09:50:51.215",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450105,1760608251224,-500.0,0.00016438,2,"2025-10-16T09:50:51.224",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450107,1760608251233,-500.0,0.00016438,2,"2025-10-16T09:50:51.233",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450109,1760608251243,-500.0,0.00016438,2,"2025-10-16T09:50:51.243",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450111,1760608251252,-500.0,0.00016438,2,"2025-10-16T09:50:51.252",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450113,1760608251261,-500.0,0.00016438,2,"2025-10-16T09:50:51.261",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450115,1760608251270,-500.0,0.00016438,2,"2025-10-16T09:50:51.270",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450116,1760608251280,-500.0,0.00016438,2,"2025-10-16T09:50:51.280",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450118,1760608251290,-500.0,0.00016438,2,"2025-10-16T09:50:51.290",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450120,1760608251300,-500.0,0.00016438,2,"2025-10-16T09:50:51.300",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450122,1760608251309,-500.0,0.00016438,2,"2025-10-16T09:50:51.309",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450124,1760608251318,-500.0,0.00016438,2,"2025-10-16T09:50:51.318",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450126,1760608251327,-500.0,0.00016438,2,"2025-10-16T09:50:51.327",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450128,1760608251336,-500.0,0.00016438,2,"2025-10-16T09:50:51.336",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450130,1760608251346,-500.0,0.00016438,2,"2025-10-16T09:50:51.346",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450132,1760608251355,-500.0,0.00016438,2,"2025-10-16T09:50:51.355",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450134,1760608251365,-500.0,0.00016438,2,"2025-10-16T09:50:51.365",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450136,1760608251374,-500.0,0.00016438,2,"2025-10-16T09:50:51.374",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450139,1760608251384,-467.14,0.00016438,2,"2025-10-16T09:50:51.384",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450141,1760608251393,-2295.7,0.00016438,2,"2025-10-16T09:50:51.393",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450143,1760608251403,-2295.7,0.00016438,2,"2025-10-16T09:50:51.403",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450145,1760608251413,-2295.7,0.00016438,2,"2025-10-16T09:50:51.413",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450147,1760608251425,-2295.7,0.00016438,2,"2025-10-16T09:50:51.425",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450149,1760608251434,-2295.7,0.00016438,2,"2025-10-16T09:50:51.434",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450151,1760608251445,-2295.7,0.00016438,2,"2025-10-16T09:50:51.445",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450153,1760608251462,-2295.7,0.00016438,2,"2025-10-16T09:50:51.462",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450155,1760608251473,-2295.7,0.00016438,2,"2025-10-16T09:50:51.473",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450157,1760608251482,-2295.7,0.00016438,2,"2025-10-16T09:50:51.482",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450159,1760608251493,-2295.7,0.00016438,2,"2025-10-16T09:50:51.493",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450161,1760608251503,-2295.7,0.00016438,2,"2025-10-16T09:50:51.503",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450163,1760608251513,-2295.7,0.00016438,2,"2025-10-16T09:50:51.513",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450165,1760608251522,-2295.7,0.00016438,2,"2025-10-16T09:50:51.522",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450167,1760608251531,-2295.7,0.00016438,2,"2025-10-16T09:50:51.531",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450169,1760608251544,-2295.7,0.00016438,2,"2025-10-16T09:50:51.544",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450171,1760608251552,-2295.7,0.00016438,2,"2025-10-16T09:50:51.552",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450173,1760608251562,-2295.7,0.00016438,2,"2025-10-16T09:50:51.562",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450175,1760608251571,-2295.7,0.00016438,2,"2025-10-16T09:50:51.571",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450177,1760608251580,-2295.7,0.00016438,2,"2025-10-16T09:50:51.580",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450179,1760608251589,-2295.7,0.00016438,2,"2025-10-16T09:50:51.589",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450181,1760608251598,-2295.7,0.00016438,2,"2025-10-16T09:50:51.598",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450183,1760608251608,-2295.7,0.00016438,2,"2025-10-16T09:50:51.608",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450185,1760608251617,-2295.7,0.00016438,2,"2025-10-16T09:50:51.617",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450187,1760608251626,-2295.90515603,0.00016438,2,"2025-10-16T09:50:51.626",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450189,1760608251635,-500.0,0.00016438,2,"2025-10-16T09:50:51.635",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450191,1760608251644,-500.0,0.00016438,2,"2025-10-16T09:50:51.644",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450193,1760608251654,-500.0,0.00016438,2,"2025-10-16T09:50:51.654",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450195,1760608251663,-500.0,0.00016438,2,"2025-10-16T09:50:51.663",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450197,1760608251672,-500.0,0.00016438,2,"2025-10-16T09:50:51.672",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450198,1760608251681,-500.0,0.00016438,2,"2025-10-16T09:50:51.681",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450200,1760608251690,-500.0,0.00016438,2,"2025-10-16T09:50:51.690",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450203,1760608251700,-500.0,0.00016438,2,"2025-10-16T09:50:51.700",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450205,1760608251709,-500.0,0.00016438,2,"2025-10-16T09:50:51.709",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450207,1760608251718,-500.0,0.00016438,2,"2025-10-16T09:50:51.718",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450209,1760608251727,-500.0,0.00016438,2,"2025-10-16T09:50:51.727",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450211,1760608251737,-272.9,0.00016438,2,"2025-10-16T09:50:51.737",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450213,1760608251746,-914.24,0.00016438,2,"2025-10-16T09:50:51.746",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450215,1760608251755,-914.24,0.00016438,2,"2025-10-16T09:50:51.755",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450217,1760608251765,-914.24,0.00016438,2,"2025-10-16T09:50:51.765",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450219,1760608251774,-914.24,0.00016438,2,"2025-10-16T09:50:51.774",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450220,1760608251783,-914.24,0.00016438,2,"2025-10-16T09:50:51.783",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450222,1760608251795,-914.24,0.00016438,2,"2025-10-16T09:50:51.795",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450224,1760608251805,-914.24,0.00016438,2,"2025-10-16T09:50:51.805",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450226,1760608251814,-914.24,0.00016438,2,"2025-10-16T09:50:51.814",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450228,1760608251824,-914.24,0.00016438,2,"2025-10-16T09:50:51.824",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450230,1760608251833,-914.24,0.00016438,2,"2025-10-16T09:50:51.833",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450232,1760608251842,-914.24,0.00016438,2,"2025-10-16T09:50:51.842",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450234,1760608251852,-914.24,0.00016438,2,"2025-10-16T09:50:51.852",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450236,1760608251861,-914.24,0.00016438,2,"2025-10-16T09:50:51.861",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450238,1760608251870,-914.24,0.00016438,2,"2025-10-16T09:50:51.870",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450240,1760608251880,-914.24,0.00016438,2,"2025-10-16T09:50:51.880",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450242,1760608251888,-914.24,0.00016438,2,"2025-10-16T09:50:51.888",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450244,1760608251898,-914.24,0.00016438,2,"2025-10-16T09:50:51.898",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450246,1760608251907,-914.24,0.00016438,2,"2025-10-16T09:50:51.907",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450248,1760608251916,-914.24,0.00016438,2,"2025-10-16T09:50:51.916",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450250,1760608251926,-914.24,0.00016438,2,"2025-10-16T09:50:51.926",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450252,1760608251935,-914.24,0.00016438,2,"2025-10-16T09:50:51.935",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450254,1760608251944,-914.24,0.00016438,2,"2025-10-16T09:50:51.944",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450256,1760608251953,-914.24,0.00016438,2,"2025-10-16T09:50:51.953",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450258,1760608251962,-914.38948392,0.00016438,2,"2025-10-16T09:50:51.962",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450260,1760608251971,-693.27,0.00016438,2,"2025-10-16T09:50:51.971",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450262,1760608251981,-693.27,0.00016438,2,"2025-10-16T09:50:51.981",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450264,1760608251990,-693.27,0.00016438,2,"2025-10-16T09:50:51.990",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450267,1760608252000,-693.27,0.00016438,2,"2025-10-16T09:50:52.000",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450269,1760608252009,-693.27,0.00016438,2,"2025-10-16T09:50:52.009",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450271,1760608252018,-693.27,0.00016438,2,"2025-10-16T09:50:52.018",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450273,1760608252027,-693.27,0.00016438,2,"2025-10-16T09:50:52.027",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450275,1760608252036,-693.27,0.00016438,2,"2025-10-16T09:50:52.036",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450276,1760608252049,-693.27,0.00016438,2,"2025-10-16T09:50:52.049",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450278,1760608252058,-693.27,0.00016438,2,"2025-10-16T09:50:52.058",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450281,1760608252068,-693.27,0.00016438,2,"2025-10-16T09:50:52.068",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450283,1760608252077,-693.27,0.00016438,2,"2025-10-16T09:50:52.077",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450285,1760608252087,-693.27,0.00016438,2,"2025-10-16T09:50:52.087",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450287,1760608252096,-693.27,0.00016438,2,"2025-10-16T09:50:52.096",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450289,1760608252105,-693.27,0.00016438,2,"2025-10-16T09:50:52.105",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450291,1760608252115,-693.27,0.00016438,2,"2025-10-16T09:50:52.115",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450293,1760608252124,-693.27,0.00016438,2,"2025-10-16T09:50:52.124",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450295,1760608252133,-693.27,0.00016438,2,"2025-10-16T09:50:52.133",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450297,1760608252141,-693.27,0.00016438,2,"2025-10-16T09:50:52.141",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450299,1760608252150,-693.27,0.00016438,2,"2025-10-16T09:50:52.150",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450301,1760608252159,-693.27,0.00016438,2,"2025-10-16T09:50:52.159",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450302,1760608252169,-693.27,0.00016438,2,"2025-10-16T09:50:52.169",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450303,1760608252178,-693.27,0.00016438,2,"2025-10-16T09:50:52.178",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450304,1760608252188,-693.28126948,0.00016438,2,"2025-10-16T09:50:52.188",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450305,1760608252197,-637.78,0.00016438,2,"2025-10-16T09:50:52.197",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450306,1760608252206,-637.78,0.00016438,2,"2025-10-16T09:50:52.206",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450307,1760608252216,-637.78,0.00016438,2,"2025-10-16T09:50:52.216",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450308,1760608252225,-637.78,0.00016438,2,"2025-10-16T09:50:52.225",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450309,1760608252234,-637.78,0.00016438,2,"2025-10-16T09:50:52.234",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450310,1760608252243,-637.78,0.00016438,2,"2025-10-16T09:50:52.243",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450312,1760608252253,-637.78,0.00016438,2,"2025-10-16T09:50:52.253",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450314,1760608252262,-637.78,0.00016438,2,"2025-10-16T09:50:52.262",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450316,1760608252271,-637.78,0.00016438,2,"2025-10-16T09:50:52.271",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450318,1760608252281,-637.78,0.00016438,2,"2025-10-16T09:50:52.281",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450320,1760608252294,-637.78,0.00016438,2,"2025-10-16T09:50:52.294",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450321,1760608252304,-637.78,0.00016438,2,"2025-10-16T09:50:52.304",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450323,1760608252313,-637.78,0.00016438,2,"2025-10-16T09:50:52.313",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450325,1760608252323,-637.78,0.00016438,2,"2025-10-16T09:50:52.323",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450328,1760608252332,-637.78,0.00016438,2,"2025-10-16T09:50:52.332",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450330,1760608252341,-637.78,0.00016438,2,"2025-10-16T09:50:52.341",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450332,1760608252350,-637.78,0.00016438,2,"2025-10-16T09:50:52.350",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450334,1760608252359,-637.78,0.00016438,2,"2025-10-16T09:50:52.359",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450336,1760608252368,-637.78,0.00016438,2,"2025-10-16T09:50:52.368",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450338,1760608252379,-637.78,0.00016438,2,"2025-10-16T09:50:52.379",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450340,1760608252388,-637.78,0.00016438,2,"2025-10-16T09:50:52.388",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450342,1760608252398,-637.78,0.00016438,2,"2025-10-16T09:50:52.398",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450343,1760608252407,-637.78,0.00016438,2,"2025-10-16T09:50:52.407",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450346,1760608252421,-637.83466793,0.00016438,2,"2025-10-16T09:50:52.421",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450347,1760608252430,-500.0,0.00016438,2,"2025-10-16T09:50:52.430",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450350,1760608252439,-624.47192177,0.00016438,2,"2025-10-16T09:50:52.439",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450352,1760608252448,-1354.03,0.00016438,2,"2025-10-16T09:50:52.448",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450354,1760608252458,-1354.03,0.00016438,2,"2025-10-16T09:50:52.458",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450356,1760608252466,-1354.03,0.00016438,2,"2025-10-16T09:50:52.466",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450357,1760608252475,-1354.03,0.00016438,2,"2025-10-16T09:50:52.475",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450359,1760608252485,-1354.03,0.00016438,2,"2025-10-16T09:50:52.485",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450362,1760608252494,-1354.03,0.00016438,2,"2025-10-16T09:50:52.494",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450364,1760608252503,-1354.03,0.00016438,2,"2025-10-16T09:50:52.503",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450366,1760608252512,-1354.03,0.00016438,2,"2025-10-16T09:50:52.512",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450368,1760608252521,-1354.03,0.00016438,2,"2025-10-16T09:50:52.521",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450370,1760608252530,-1354.03,0.00016438,2,"2025-10-16T09:50:52.530",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450372,1760608252539,-1354.03,0.00016438,2,"2025-10-16T09:50:52.539",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450374,1760608252550,-1354.09486371,0.00016438,2,"2025-10-16T09:50:52.550",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450376,1760608252560,-1354.03,0.00016438,2,"2025-10-16T09:50:52.560",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450378,1760608252569,-1354.03,0.00016438,2,"2025-10-16T09:50:52.569",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450380,1760608252578,-1354.03,0.00016438,2,"2025-10-16T09:50:52.578",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450382,1760608252587,-1354.03,0.00016438,2,"2025-10-16T09:50:52.587",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450384,1760608252596,-1354.03,0.00016438,2,"2025-10-16T09:50:52.596",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450386,1760608252605,-1354.03,0.00016438,2,"2025-10-16T09:50:52.605",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450388,1760608252614,-1354.03,0.00016438,2,"2025-10-16T09:50:52.614",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450390,1760608252624,-1354.03,0.00016438,2,"2025-10-16T09:50:52.624",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450392,1760608252633,-1354.03,0.00016438,2,"2025-10-16T09:50:52.633",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450394,1760608252642,-1354.03,0.00016438,2,"2025-10-16T09:50:52.642",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450396,1760608252651,-1354.03,0.00016438,2,"2025-10-16T09:50:52.651",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450398,1760608252660,-1354.03,0.00016438,2,"2025-10-16T09:50:52.660",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450400,1760608252669,-1354.03,0.00016438,2,"2025-10-16T09:50:52.669",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450402,1760608252679,-1354.03,0.00016438,2,"2025-10-16T09:50:52.679",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450404,1760608252688,-1354.03,0.00016438,2,"2025-10-16T09:50:52.688",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450406,1760608252697,-500.0,0.00016438,2,"2025-10-16T09:50:52.697",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450408,1760608252706,-500.0,0.00016438,2,"2025-10-16T09:50:52.706",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450410,1760608252715,-500.0,0.00016438,2,"2025-10-16T09:50:52.715",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450412,1760608252724,-500.0,0.00016438,2,"2025-10-16T09:50:52.724",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450414,1760608252734,-500.0,0.00016438,2,"2025-10-16T09:50:52.734",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450416,1760608252743,-500.0,0.00016438,2,"2025-10-16T09:50:52.743",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450418,1760608252752,-500.0,0.00016438,2,"2025-10-16T09:50:52.752",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450420,1760608252761,-500.0,0.00016438,2,"2025-10-16T09:50:52.761",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450422,1760608252770,-500.0,0.00016438,2,"2025-10-16T09:50:52.770",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450424,1760608252780,-500.0,0.00016438,2,"2025-10-16T09:50:52.780",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450426,1760608252789,-500.0,0.00016438,2,"2025-10-16T09:50:52.789",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450428,1760608252801,-500.0,0.00016438,2,"2025-10-16T09:50:52.801",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450430,1760608252811,-500.0,0.00016438,2,"2025-10-16T09:50:52.811",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450432,1760608252820,-500.0,0.00016438,2,"2025-10-16T09:50:52.820",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450433,1760608252829,-500.0,0.00016438,2,"2025-10-16T09:50:52.829",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450436,1760608252839,-428.05595311,0.00016438,2,"2025-10-16T09:50:52.839",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450438,1760608252848,-1380.92,0.00016438,2,"2025-10-16T09:50:52.848",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450440,1760608252857,-1380.92,0.00016438,2,"2025-10-16T09:50:52.857",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450442,1760608252867,-1380.92,0.00016438,2,"2025-10-16T09:50:52.867",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450444,1760608252876,-1380.92,0.00016438,2,"2025-10-16T09:50:52.876",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450446,1760608252885,-1380.92,0.00016438,2,"2025-10-16T09:50:52.885",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450448,1760608252894,-1380.92,0.00016438,2,"2025-10-16T09:50:52.894",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450450,1760608252903,-1380.92,0.00016438,2,"2025-10-16T09:50:52.903",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450452,1760608252912,-1380.92,0.00016438,2,"2025-10-16T09:50:52.912",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450454,1760608252921,-1380.92,0.00016438,2,"2025-10-16T09:50:52.921",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450456,1760608252930,-1380.92,0.00016438,2,"2025-10-16T09:50:52.930",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450458,1760608252939,-1380.92,0.00016438,2,"2025-10-16T09:50:52.939",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450460,1760608252948,-1380.92,0.00016438,2,"2025-10-16T09:50:52.948",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450462,1760608252957,-1380.92,0.00016438,2,"2025-10-16T09:50:52.957",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450464,1760608252966,-1380.92,0.00016438,2,"2025-10-16T09:50:52.966",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450466,1760608252975,-1380.92,0.00016438,2,"2025-10-16T09:50:52.975",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450468,1760608252984,-1380.92,0.00016438,2,"2025-10-16T09:50:52.984",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450470,1760608252993,-1380.92,0.00016438,2,"2025-10-16T09:50:52.993",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450472,1760608253003,-1380.92,0.00016438,2,"2025-10-16T09:50:53.003",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450474,1760608253012,-1380.92,0.00016438,2,"2025-10-16T09:50:53.012",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450476,1760608253022,-1380.92,0.00016438,2,"2025-10-16T09:50:53.022",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450477,1760608253032,-529.49475098,0.00016438,2,"2025-10-16T09:50:53.032",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450479,1760608253045,-1380.92,0.00016438,2,"2025-10-16T09:50:53.045",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450482,1760608253055,-1380.92,0.00016438,2,"2025-10-16T09:50:53.055",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450484,1760608253065,-1380.92,0.00016438,2,"2025-10-16T09:50:53.065",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450486,1760608253075,-1380.93417347,0.00016438,2,"2025-10-16T09:50:53.075",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450488,1760608253085,-810.18,0.00016438,2,"2025-10-16T09:50:53.085",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450490,1760608253094,-810.18,0.00016438,2,"2025-10-16T09:50:53.094",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450492,1760608253104,-742.66,0.00016438,2,"2025-10-16T09:50:53.104",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450494,1760608253113,-810.18,0.00016438,2,"2025-10-16T09:50:53.113",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450496,1760608253124,-742.66,0.00016438,2,"2025-10-16T09:50:53.124",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450498,1760608253133,-810.18,0.00016438,2,"2025-10-16T09:50:53.133",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450500,1760608253142,-742.66,0.00016438,2,"2025-10-16T09:50:53.142",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450501,1760608253152,-810.18,0.00016438,2,"2025-10-16T09:50:53.152",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450504,1760608253162,-742.66,0.00016438,2,"2025-10-16T09:50:53.162",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450506,1760608253172,-810.18,0.00016438,2,"2025-10-16T09:50:53.172",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450508,1760608253182,-742.66,0.00016438,2,"2025-10-16T09:50:53.182",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450510,1760608253191,-810.18,0.00016438,2,"2025-10-16T09:50:53.191",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450512,1760608253201,-742.66,0.00016438,2,"2025-10-16T09:50:53.201",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450514,1760608253211,-810.18,0.00016438,2,"2025-10-16T09:50:53.211",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450516,1760608253220,-742.66,0.00016438,2,"2025-10-16T09:50:53.220",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450518,1760608253229,-810.18,0.00016438,2,"2025-10-16T09:50:53.229",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450520,1760608253239,-742.66,0.00016438,2,"2025-10-16T09:50:53.239",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450521,1760608253248,-810.18,0.00016438,2,"2025-10-16T09:50:53.248",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450524,1760608253258,-742.66,0.00016438,2,"2025-10-16T09:50:53.258",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450525,1760608253267,-810.18,0.00016438,2,"2025-10-16T09:50:53.267",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450528,1760608253277,-742.66,0.00016438,2,"2025-10-16T09:50:53.277",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450530,1760608253287,-810.18,0.00016438,2,"2025-10-16T09:50:53.287",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450532,1760608253299,-742.66,0.00016438,2,"2025-10-16T09:50:53.299",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450534,1760608253309,-810.18,0.00016438,2,"2025-10-16T09:50:53.309",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450535,1760608253318,-742.66,0.00016438,2,"2025-10-16T09:50:53.318",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450538,1760608253328,-500.0,0.00016438,2,"2025-10-16T09:50:53.328",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450540,1760608253338,-500.0,0.00016438,2,"2025-10-16T09:50:53.338",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450542,1760608253348,-500.0,0.00016438,2,"2025-10-16T09:50:53.348",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450544,1760608253358,-500.0,0.00016438,2,"2025-10-16T09:50:53.358",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450545,1760608253368,-500.0,0.00016438,2,"2025-10-16T09:50:53.368",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450547,1760608253378,-500.0,0.00016438,2,"2025-10-16T09:50:53.378",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450550,1760608253389,-500.0,0.00016438,2,"2025-10-16T09:50:53.389",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450552,1760608253398,-500.0,0.00016438,2,"2025-10-16T09:50:53.398",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450554,1760608253408,-199.10358134,0.00016438,2,"2025-10-16T09:50:53.408",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450556,1760608253420,-1354.62,0.00016438,2,"2025-10-16T09:50:53.420",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450558,1760608253429,-1354.62,0.00016438,2,"2025-10-16T09:50:53.429",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450560,1760608253439,-1354.62,0.00016438,2,"2025-10-16T09:50:53.439",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450562,1760608253448,-1354.62,0.00016438,2,"2025-10-16T09:50:53.448",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450564,1760608253459,-1354.62,0.00016438,2,"2025-10-16T09:50:53.459",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450566,1760608253468,-1354.62,0.00016438,2,"2025-10-16T09:50:53.468",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450568,1760608253477,-1354.62,0.00016438,2,"2025-10-16T09:50:53.477",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450570,1760608253487,-1354.62,0.00016438,2,"2025-10-16T09:50:53.487",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450572,1760608253497,-1354.62,0.00016438,2,"2025-10-16T09:50:53.497",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450574,1760608253507,-1354.62,0.00016438,2,"2025-10-16T09:50:53.507",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450576,1760608253517,-1354.62,0.00016438,2,"2025-10-16T09:50:53.517",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450578,1760608253526,-1354.62,0.00016438,2,"2025-10-16T09:50:53.526",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450580,1760608253536,-1354.62,0.00016438,2,"2025-10-16T09:50:53.536",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450609,1760608253801,-1354.62,0.00016438,2,"2025-10-16T09:50:53.801",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450611,1760608253811,-1354.62,0.00016438,2,"2025-10-16T09:50:53.811",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450613,1760608253821,-1354.62,0.00016438,2,"2025-10-16T09:50:53.821",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450615,1760608253831,-1354.62,0.00016438,2,"2025-10-16T09:50:53.831",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450617,1760608253841,-1354.62,0.00016438,2,"2025-10-16T09:50:53.841",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450619,1760608253851,-1354.62,0.00016438,2,"2025-10-16T09:50:53.851",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450622,1760608253862,-1354.62,0.00016438,2,"2025-10-16T09:50:53.862",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450624,1760608253872,-1354.62,0.00016438,2,"2025-10-16T09:50:53.872",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450626,1760608253882,-1354.62,0.00016438,2,"2025-10-16T09:50:53.882",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450628,1760608253892,-1354.62,0.00016438,2,"2025-10-16T09:50:53.892",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450630,1760608253902,-1354.63855596,0.00016438,2,"2025-10-16T09:50:53.902",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450632,1760608253911,-1610.45,0.00016438,2,"2025-10-16T09:50:53.911",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450634,1760608253920,-1610.45,0.00016438,2,"2025-10-16T09:50:53.920",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450636,1760608253930,-1610.45,0.00016438,2,"2025-10-16T09:50:53.930",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450638,1760608253939,-1610.45,0.00016438,2,"2025-10-16T09:50:53.939",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450640,1760608253949,-1610.45,0.00016438,2,"2025-10-16T09:50:53.949",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450642,1760608253958,-1252.20450652,0.00016438,2,"2025-10-16T09:50:53.958",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450658,1760608254189,-358.24549348,0.00016438,2,"2025-10-16T09:50:54.189",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450660,1760608254199,-418.98998262,0.00016438,2,"2025-10-16T09:50:54.199",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450662,1760608254211,-1191.46001738,0.00016438,2,"2025-10-16T09:50:54.211",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450665,1760608254221,-1610.45,0.00016438,2,"2025-10-16T09:50:54.221",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450667,1760608254231,-1610.45,0.00016438,2,"2025-10-16T09:50:54.231",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450669,1760608254241,-1610.45,0.00016438,2,"2025-10-16T09:50:54.241",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450671,1760608254251,-1610.45,0.00016438,2,"2025-10-16T09:50:54.251",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450673,1760608254260,-1610.45,0.00016438,2,"2025-10-16T09:50:54.260",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450675,1760608254270,-1610.45,0.00016438,2,"2025-10-16T09:50:54.270",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450677,1760608254280,-1610.45,0.00016438,2,"2025-10-16T09:50:54.280",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450679,1760608254289,-1610.45,0.00016438,2,"2025-10-16T09:50:54.289",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450681,1760608254303,-1610.45,0.00016438,2,"2025-10-16T09:50:54.303",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450683,1760608254312,-1610.45,0.00016438,2,"2025-10-16T09:50:54.312",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450685,1760608254321,-1610.45,0.00016438,2,"2025-10-16T09:50:54.321",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450687,1760608254332,-1610.45,0.00016438,2,"2025-10-16T09:50:54.332",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450689,1760608254341,-1610.45,0.00016438,2,"2025-10-16T09:50:54.341",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450691,1760608254350,-1610.45,0.00016438,2,"2025-10-16T09:50:54.350",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450693,1760608254360,-1610.45,0.00016438,2,"2025-10-16T09:50:54.360",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450695,1760608254369,-1610.45,0.00016438,2,"2025-10-16T09:50:54.369",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450697,1760608254379,-1610.6,0.00016438,2,"2025-10-16T09:50:54.379",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450699,1760608254388,-500.0,0.00016438,2,"2025-10-16T09:50:54.388",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450701,1760608254399,-500.0,0.00016438,2,"2025-10-16T09:50:54.399",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450703,1760608254408,-500.0,0.00016438,2,"2025-10-16T09:50:54.408",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450705,1760608254419,-500.0,0.00016438,2,"2025-10-16T09:50:54.419",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450707,1760608254428,-500.0,0.00016438,2,"2025-10-16T09:50:54.428",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450709,1760608254438,-500.0,0.00016438,2,"2025-10-16T09:50:54.438",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450711,1760608254448,-500.0,0.00016438,2,"2025-10-16T09:50:54.448",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450713,1760608254459,-500.0,0.00016438,2,"2025-10-16T09:50:54.459",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450715,1760608254468,-500.0,0.00016438,2,"2025-10-16T09:50:54.468",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450717,1760608254478,-322.39442189,0.00016438,2,"2025-10-16T09:50:54.478",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450719,1760608254487,-608.18,0.00016438,2,"2025-10-16T09:50:54.487",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450721,1760608254496,-654.22,0.00016438,2,"2025-10-16T09:50:54.496",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450723,1760608254506,-608.18,0.00016438,2,"2025-10-16T09:50:54.506",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450725,1760608254515,-654.22,0.00016438,2,"2025-10-16T09:50:54.515",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450727,1760608254524,-882.69,0.00016438,2,"2025-10-16T09:50:54.524",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450729,1760608254533,-608.18,0.00016438,2,"2025-10-16T09:50:54.533",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450731,1760608254545,-654.22,0.00016438,2,"2025-10-16T09:50:54.545",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450733,1760608254555,-882.69,0.00016438,2,"2025-10-16T09:50:54.555",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450735,1760608254565,-608.18,0.00016438,2,"2025-10-16T09:50:54.565",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450737,1760608254575,-654.22,0.00016438,2,"2025-10-16T09:50:54.575",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450739,1760608254585,-882.69,0.00016438,2,"2025-10-16T09:50:54.585",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450741,1760608254594,-608.18,0.00016438,2,"2025-10-16T09:50:54.594",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450744,1760608254604,-654.22,0.00016438,2,"2025-10-16T09:50:54.604",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450746,1760608254613,-882.69,0.00016438,2,"2025-10-16T09:50:54.613",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450748,1760608254623,-608.18,0.00016438,2,"2025-10-16T09:50:54.623",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450750,1760608254632,-654.35792816,0.00016438,2,"2025-10-16T09:50:54.632",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450752,1760608254641,-882.69,0.00016438,2,"2025-10-16T09:50:54.641",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450754,1760608254650,-608.18,0.00016438,2,"2025-10-16T09:50:54.650",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450756,1760608254659,-882.69,0.00016438,2,"2025-10-16T09:50:54.659",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450758,1760608254668,-608.18,0.00016438,2,"2025-10-16T09:50:54.668",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450760,1760608254678,-882.69,0.00016438,2,"2025-10-16T09:50:54.678",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450762,1760608254687,-608.18,0.00016438,2,"2025-10-16T09:50:54.687",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450764,1760608254697,-882.69,0.00016438,2,"2025-10-16T09:50:54.697",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450766,1760608254706,-608.18,0.00016438,2,"2025-10-16T09:50:54.706",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450768,1760608254716,-882.69,0.00016438,2,"2025-10-16T09:50:54.716",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450770,1760608254725,-608.18,0.00016438,2,"2025-10-16T09:50:54.725",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450772,1760608254735,-882.69,0.00016438,2,"2025-10-16T09:50:54.735",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450774,1760608254745,-608.18,0.00016438,2,"2025-10-16T09:50:54.745",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450776,1760608254755,-882.69,0.00016438,2,"2025-10-16T09:50:54.755",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450778,1760608254764,-608.18,0.00016438,2,"2025-10-16T09:50:54.764",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450780,1760608254773,-500.0,0.00016438,2,"2025-10-16T09:50:54.773",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450782,1760608254782,-500.0,0.00016438,2,"2025-10-16T09:50:54.782",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450784,1760608254792,-500.0,0.00016438,2,"2025-10-16T09:50:54.792",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450786,1760608254806,-500.0,0.00016438,2,"2025-10-16T09:50:54.806",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450788,1760608254815,-500.0,0.00016438,2,"2025-10-16T09:50:54.815",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450790,1760608254825,-500.0,0.00016438,2,"2025-10-16T09:50:54.825",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450792,1760608254835,-500.0,0.00016438,2,"2025-10-16T09:50:54.835",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450794,1760608254846,-500.0,0.00016438,2,"2025-10-16T09:50:54.846",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450796,1760608254856,-528.8923477,0.00016438,2,"2025-10-16T09:50:54.856",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450798,1760608254865,-500.0,0.00016438,2,"2025-10-16T09:50:54.865",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450800,1760608254875,-500.0,0.00016438,2,"2025-10-16T09:50:54.875",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450802,1760608254884,-500.0,0.00016438,2,"2025-10-16T09:50:54.884",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450804,1760608254894,-500.0,0.00016438,2,"2025-10-16T09:50:54.894",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450806,1760608254904,-500.0,0.00016438,2,"2025-10-16T09:50:54.904",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450808,1760608254913,-500.0,0.00016438,2,"2025-10-16T09:50:54.913",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450810,1760608254924,-500.0,0.00016438,2,"2025-10-16T09:50:54.924",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450812,1760608254933,-500.0,0.00016438,2,"2025-10-16T09:50:54.933",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450814,1760608254943,-500.0,0.00016438,2,"2025-10-16T09:50:54.943",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450816,1760608254953,-500.0,0.00016438,2,"2025-10-16T09:50:54.953",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450818,1760608254963,-500.0,0.00016438,2,"2025-10-16T09:50:54.963",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450820,1760608254972,-500.0,0.00016438,2,"2025-10-16T09:50:54.972",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450822,1760608254982,-500.0,0.00016438,2,"2025-10-16T09:50:54.982",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450825,1760608254991,-365.87113236,0.00016438,2,"2025-10-16T09:50:54.991",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450827,1760608255001,-500.0,0.00016438,2,"2025-10-16T09:50:55.001",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450829,1760608255011,-500.0,0.00016438,2,"2025-10-16T09:50:55.011",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450831,1760608255021,-626.3,0.00016438,2,"2025-10-16T09:50:55.021",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450833,1760608255030,-626.3,0.00016438,2,"2025-10-16T09:50:55.030",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450834,1760608255040,-600.21,0.00016438,2,"2025-10-16T09:50:55.040",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450836,1760608255053,-626.3,0.00016438,2,"2025-10-16T09:50:55.053",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450839,1760608255063,-600.21,0.00016438,2,"2025-10-16T09:50:55.063",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450841,1760608255073,-626.3,0.00016438,2,"2025-10-16T09:50:55.073",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450842,1760608255082,-600.21,0.00016438,2,"2025-10-16T09:50:55.082",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450845,1760608255091,-626.3,0.00016438,2,"2025-10-16T09:50:55.091",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450846,1760608255101,-600.21,0.00016438,2,"2025-10-16T09:50:55.101",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450849,1760608255111,-626.3,0.00016438,2,"2025-10-16T09:50:55.111",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450851,1760608255121,-600.21,0.00016438,2,"2025-10-16T09:50:55.121",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450852,1760608255130,-626.3,0.00016438,2,"2025-10-16T09:50:55.130",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450854,1760608255139,-600.21,0.00016438,2,"2025-10-16T09:50:55.139",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450856,1760608255148,-626.3,0.00016438,2,"2025-10-16T09:50:55.148",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450859,1760608255158,-600.21,0.00016438,2,"2025-10-16T09:50:55.158",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450861,1760608255168,-626.3,0.00016438,2,"2025-10-16T09:50:55.168",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450862,1760608255178,-600.21,0.00016438,2,"2025-10-16T09:50:55.178",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450865,1760608255187,-626.3,0.00016438,2,"2025-10-16T09:50:55.187",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450867,1760608255197,-600.21,0.00016438,2,"2025-10-16T09:50:55.197",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450869,1760608255209,-626.3,0.00016438,2,"2025-10-16T09:50:55.209",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450871,1760608255222,-600.21,0.00016438,2,"2025-10-16T09:50:55.222",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450873,1760608255232,-626.3,0.00016438,2,"2025-10-16T09:50:55.232",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450875,1760608255242,-600.21,0.00016438,2,"2025-10-16T09:50:55.242",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450877,1760608255251,-626.3,0.00016438,2,"2025-10-16T09:50:55.251",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450879,1760608255261,-287.13845213,0.00016438,2,"2025-10-16T09:50:55.261",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450881,1760608255271,-500.42015895,0.00016438,2,"2025-10-16T09:50:55.271",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450883,1760608255280,-910.43,0.00016438,2,"2025-10-16T09:50:55.280",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450885,1760608255290,-872.49,0.00016438,2,"2025-10-16T09:50:55.290",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450887,1760608255304,-910.43,0.00016438,2,"2025-10-16T09:50:55.304",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450889,1760608255313,-872.49,0.00016438,2,"2025-10-16T09:50:55.313",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450891,1760608255323,-910.43448483,0.00016438,2,"2025-10-16T09:50:55.323",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450893,1760608255332,-872.49,0.00016438,2,"2025-10-16T09:50:55.332",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450895,1760608255342,-872.49,0.00016438,2,"2025-10-16T09:50:55.342",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450897,1760608255351,-872.49,0.00016438,2,"2025-10-16T09:50:55.351",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450899,1760608255361,-872.49,0.00016438,2,"2025-10-16T09:50:55.361",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450901,1760608255370,-872.49,0.00016438,2,"2025-10-16T09:50:55.370",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450902,1760608255379,-872.49,0.00016438,2,"2025-10-16T09:50:55.379",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450905,1760608255389,-872.49,0.00016438,2,"2025-10-16T09:50:55.389",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450906,1760608255397,-872.49,0.00016438,2,"2025-10-16T09:50:55.397",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450908,1760608255407,-872.49,0.00016438,2,"2025-10-16T09:50:55.407",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450910,1760608255417,-872.49,0.00016438,2,"2025-10-16T09:50:55.417",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450912,1760608255427,-872.49,0.00016438,2,"2025-10-16T09:50:55.427",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450914,1760608255437,-872.49,0.00016438,2,"2025-10-16T09:50:55.437",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450916,1760608255447,-872.49,0.00016438,2,"2025-10-16T09:50:55.447",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450918,1760608255456,-872.49,0.00016438,2,"2025-10-16T09:50:55.456",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450920,1760608255466,-872.49,0.00016438,2,"2025-10-16T09:50:55.466",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450923,1760608255475,-872.49,0.00016438,2,"2025-10-16T09:50:55.475",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450924,1760608255487,-872.49,0.00016438,2,"2025-10-16T09:50:55.487",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450927,1760608255497,-872.49,0.00016438,2,"2025-10-16T09:50:55.497",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450928,1760608255508,-872.49,0.00016438,2,"2025-10-16T09:50:55.508",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450930,1760608255519,-648.77,0.00016438,2,"2025-10-16T09:50:55.519",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450932,1760608255530,-648.77,0.00016438,2,"2025-10-16T09:50:55.530",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450934,1760608255540,-648.77,0.00016438,2,"2025-10-16T09:50:55.540",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450936,1760608255552,-648.77,0.00016438,2,"2025-10-16T09:50:55.552",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450938,1760608255562,-648.77,0.00016438,2,"2025-10-16T09:50:55.562",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450940,1760608255571,-648.77,0.00016438,2,"2025-10-16T09:50:55.571",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450942,1760608255580,-648.77,0.00016438,2,"2025-10-16T09:50:55.580",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450945,1760608255589,-648.77,0.00016438,2,"2025-10-16T09:50:55.589",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450946,1760608255599,-648.77,0.00016438,2,"2025-10-16T09:50:55.599",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450948,1760608255608,-648.77,0.00016438,2,"2025-10-16T09:50:55.608",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450950,1760608255617,-648.77,0.00016438,2,"2025-10-16T09:50:55.617",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450953,1760608255626,-648.77,0.00016438,2,"2025-10-16T09:50:55.626",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450955,1760608255636,-648.77,0.00016438,2,"2025-10-16T09:50:55.636",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450957,1760608255646,-648.77,0.00016438,2,"2025-10-16T09:50:55.646",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450958,1760608255655,-648.77,0.00016438,2,"2025-10-16T09:50:55.655",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450960,1760608255664,-648.77,0.00016438,2,"2025-10-16T09:50:55.664",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450962,1760608255674,-648.77,0.00016438,2,"2025-10-16T09:50:55.674",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450964,1760608255683,-648.77,0.00016438,2,"2025-10-16T09:50:55.683",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450966,1760608255693,-648.77,0.00016438,2,"2025-10-16T09:50:55.693",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450969,1760608255702,-648.77,0.00016438,2,"2025-10-16T09:50:55.702",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450970,1760608255711,-648.77,0.00016438,2,"2025-10-16T09:50:55.711",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450972,1760608255721,-648.77,0.00016438,2,"2025-10-16T09:50:55.721",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450974,1760608255730,-648.77,0.00016438,2,"2025-10-16T09:50:55.730",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450976,1760608255740,-648.80852028,0.00016438,2,"2025-10-16T09:50:55.740",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450978,1760608255750,-2145.35,0.00016438,2,"2025-10-16T09:50:55.750",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450980,1760608255759,-2145.35,0.00016438,2,"2025-10-16T09:50:55.759",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450982,1760608255768,-2145.35,0.00016438,2,"2025-10-16T09:50:55.768",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450984,1760608255778,-2145.35,0.00016438,2,"2025-10-16T09:50:55.778",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450986,1760608255787,-2145.35,0.00016438,2,"2025-10-16T09:50:55.787",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450988,1760608255798,-2145.35,0.00016438,2,"2025-10-16T09:50:55.798",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450990,1760608255807,-2145.35,0.00016438,2,"2025-10-16T09:50:55.807",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450992,1760608255818,-2145.35,0.00016438,2,"2025-10-16T09:50:55.818",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450994,1760608255830,-2145.35,0.00016438,2,"2025-10-16T09:50:55.830",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450996,1760608255840,-2145.35,0.00016438,2,"2025-10-16T09:50:55.840",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450998,1760608255852,-2145.35,0.00016438,2,"2025-10-16T09:50:55.852",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391450999,1760608255862,-2145.35,0.00016438,2,"2025-10-16T09:50:55.862",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451000,1760608255873,-2145.35,0.00016438,2,"2025-10-16T09:50:55.873",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451001,1760608255883,-2145.35,0.00016438,2,"2025-10-16T09:50:55.883",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451002,1760608255893,-2145.35,0.00016438,2,"2025-10-16T09:50:55.893",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451003,1760608255903,-2145.35,0.00016438,2,"2025-10-16T09:50:55.903",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451004,1760608255913,-2145.35,0.00016438,2,"2025-10-16T09:50:55.913",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451005,1760608255923,-2145.35,0.00016438,2,"2025-10-16T09:50:55.923",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451007,1760608255933,-2145.35,0.00016438,2,"2025-10-16T09:50:55.933",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451009,1760608255942,-2145.35,0.00016438,2,"2025-10-16T09:50:55.942",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451011,1760608255952,-2145.35,0.00016438,2,"2025-10-16T09:50:55.952",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451013,1760608255962,-2145.35,0.00016438,2,"2025-10-16T09:50:55.962",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451015,1760608255971,-2145.35,0.00016438,2,"2025-10-16T09:50:55.971",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451017,1760608255981,-2145.54105334,0.00016438,2,"2025-10-16T09:50:55.981",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451019,1760608255990,-500.0,0.00016438,2,"2025-10-16T09:50:55.990",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451021,1760608255999,-500.0,0.00016438,2,"2025-10-16T09:50:55.999",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451023,1760608256010,-500.0,0.00016438,2,"2025-10-16T09:50:56.010",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451025,1760608256019,-500.0,0.00016438,2,"2025-10-16T09:50:56.019",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451027,1760608256028,-500.0,0.00016438,2,"2025-10-16T09:50:56.028",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451028,1760608256037,-500.0,0.00016438,2,"2025-10-16T09:50:56.037",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451030,1760608256049,-500.0,0.00016438,2,"2025-10-16T09:50:56.049",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451032,1760608256059,-500.0,0.00016438,2,"2025-10-16T09:50:56.059",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451034,1760608256069,-500.0,0.00016438,2,"2025-10-16T09:50:56.069",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451036,1760608256079,-392.50291295,0.00016438,2,"2025-10-16T09:50:56.079",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451039,1760608256089,-1119.32,0.00016438,2,"2025-10-16T09:50:56.089",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451041,1760608256099,-1119.32,0.00016438,2,"2025-10-16T09:50:56.099",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451043,1760608256111,-1119.32,0.00016438,2,"2025-10-16T09:50:56.111",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451045,1760608256121,-1119.32,0.00016438,2,"2025-10-16T09:50:56.121",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451047,1760608256131,-1119.32,0.00016438,2,"2025-10-16T09:50:56.131",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451049,1760608256140,-1119.32,0.00016438,2,"2025-10-16T09:50:56.140",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451051,1760608256150,-1119.32,0.00016438,2,"2025-10-16T09:50:56.150",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451053,1760608256159,-1119.32,0.00016438,2,"2025-10-16T09:50:56.159",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451064,1760608256252,-1119.32,0.00016438,2,"2025-10-16T09:50:56.252",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451066,1760608256263,-1119.32,0.00016438,2,"2025-10-16T09:50:56.263",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451068,1760608256273,-1119.32,0.00016438,2,"2025-10-16T09:50:56.273",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451070,1760608256283,-1119.32,0.00016438,2,"2025-10-16T09:50:56.283",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451072,1760608256293,-1119.32,0.00016438,2,"2025-10-16T09:50:56.293",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451074,1760608256307,-1119.32,0.00016438,2,"2025-10-16T09:50:56.307",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451076,1760608256316,-1119.32,0.00016438,2,"2025-10-16T09:50:56.316",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451078,1760608256325,-1119.32,0.00016438,2,"2025-10-16T09:50:56.325",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451080,1760608256335,-1119.32,0.00016438,2,"2025-10-16T09:50:56.335",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451082,1760608256344,-1119.32,0.00016438,2,"2025-10-16T09:50:56.344",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451084,1760608256353,-1119.32,0.00016438,2,"2025-10-16T09:50:56.353",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451086,1760608256363,-1119.32,0.00016438,2,"2025-10-16T09:50:56.363",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451088,1760608256372,-1119.32,0.00016438,2,"2025-10-16T09:50:56.372",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451090,1760608256381,-1119.32,0.00016438,2,"2025-10-16T09:50:56.381",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451092,1760608256390,-1119.32,0.00016438,2,"2025-10-16T09:50:56.390",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451094,1760608256399,-1119.41660435,0.00016438,2,"2025-10-16T09:50:56.399",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451096,1760608256408,-500.0,0.00016438,2,"2025-10-16T09:50:56.408",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451098,1760608256419,-500.0,0.00016438,2,"2025-10-16T09:50:56.419",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451100,1760608256435,-500.0,0.00016438,2,"2025-10-16T09:50:56.435",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451102,1760608256445,-500.0,0.00016438,2,"2025-10-16T09:50:56.445",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451104,1760608256454,-500.0,0.00016438,2,"2025-10-16T09:50:56.454",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451106,1760608256463,-500.0,0.00016438,2,"2025-10-16T09:50:56.463",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451108,1760608256472,-500.0,0.00016438,2,"2025-10-16T09:50:56.472",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451110,1760608256482,-500.0,0.00016438,2,"2025-10-16T09:50:56.482",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451111,1760608256491,-500.0,0.00016438,2,"2025-10-16T09:50:56.491",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451113,1760608256500,-500.0,0.00016438,2,"2025-10-16T09:50:56.500",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451115,1760608256509,-500.0,0.00016438,2,"2025-10-16T09:50:56.509",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451117,1760608256518,-500.0,0.00016438,2,"2025-10-16T09:50:56.518",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451119,1760608256527,-500.0,0.00016438,2,"2025-10-16T09:50:56.527",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451121,1760608256536,-500.0,0.00016438,2,"2025-10-16T09:50:56.536",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451123,1760608256547,-500.0,0.00016438,2,"2025-10-16T09:50:56.547",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451125,1760608256556,-500.0,0.00016438,2,"2025-10-16T09:50:56.556",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451127,1760608256566,-500.0,0.00016438,2,"2025-10-16T09:50:56.566",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451129,1760608256575,-500.0,0.00016438,2,"2025-10-16T09:50:56.575",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451131,1760608256584,-500.0,0.00016438,2,"2025-10-16T09:50:56.584",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451133,1760608256593,-500.0,0.00016438,2,"2025-10-16T09:50:56.593",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451135,1760608256602,-500.0,0.00016438,2,"2025-10-16T09:50:56.602",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451137,1760608256611,-500.0,0.00016438,2,"2025-10-16T09:50:56.611",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451139,1760608256620,-500.0,0.00016438,2,"2025-10-16T09:50:56.620",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451141,1760608256630,-293.41250913,0.00016438,2,"2025-10-16T09:50:56.630",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451143,1760608256640,-946.97,0.00016438,2,"2025-10-16T09:50:56.640",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451145,1760608256649,-946.97,0.00016438,2,"2025-10-16T09:50:56.649",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451147,1760608256660,-946.97,0.00016438,2,"2025-10-16T09:50:56.660",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451149,1760608256672,-946.97,0.00016438,2,"2025-10-16T09:50:56.672",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451151,1760608256681,-946.97,0.00016438,2,"2025-10-16T09:50:56.681",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451153,1760608256690,-946.97,0.00016438,2,"2025-10-16T09:50:56.690",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451155,1760608256699,-946.97,0.00016438,2,"2025-10-16T09:50:56.699",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451157,1760608256708,-946.97,0.00016438,2,"2025-10-16T09:50:56.708",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451159,1760608256718,-946.97,0.00016438,2,"2025-10-16T09:50:56.718",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451161,1760608256727,-946.97,0.00016438,2,"2025-10-16T09:50:56.727",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451163,1760608256736,-946.97,0.00016438,2,"2025-10-16T09:50:56.736",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451165,1760608256745,-946.97,0.00016438,2,"2025-10-16T09:50:56.745",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451167,1760608256755,-946.97,0.00016438,2,"2025-10-16T09:50:56.755",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451169,1760608256764,-946.97,0.00016438,2,"2025-10-16T09:50:56.764",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451171,1760608256773,-946.97,0.00016438,2,"2025-10-16T09:50:56.773",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451173,1760608256783,-946.97,0.00016438,2,"2025-10-16T09:50:56.783",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451175,1760608256792,-946.97,0.00016438,2,"2025-10-16T09:50:56.792",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451177,1760608256803,-946.97,0.00016438,2,"2025-10-16T09:50:56.803",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451179,1760608256813,-946.97,0.00016438,2,"2025-10-16T09:50:56.813",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451181,1760608256822,-946.97,0.00016438,2,"2025-10-16T09:50:56.822",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451182,1760608256831,-946.97,0.00016438,2,"2025-10-16T09:50:56.831",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451184,1760608256841,-946.97,0.00016438,2,"2025-10-16T09:50:56.841",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451186,1760608256850,-946.97,0.00016438,2,"2025-10-16T09:50:56.850",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451188,1760608256859,-947.05673847,0.00016438,2,"2025-10-16T09:50:56.859",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451190,1760608256868,-861.3,0.00016438,2,"2025-10-16T09:50:56.868",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451193,1760608256877,-861.3,0.00016438,2,"2025-10-16T09:50:56.877",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451195,1760608256886,-861.3,0.00016438,2,"2025-10-16T09:50:56.886",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451197,1760608256895,-861.3,0.00016438,2,"2025-10-16T09:50:56.895",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451199,1760608256904,-861.3,0.00016438,2,"2025-10-16T09:50:56.904",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451200,1760608256914,-861.3,0.00016438,2,"2025-10-16T09:50:56.914",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451202,1760608256923,-861.3,0.00016438,2,"2025-10-16T09:50:56.923",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451205,1760608256932,-861.3,0.00016438,2,"2025-10-16T09:50:56.932",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451207,1760608256941,-861.3,0.00016438,2,"2025-10-16T09:50:56.941",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451208,1760608256950,-861.3,0.00016438,2,"2025-10-16T09:50:56.950",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451210,1760608256959,-861.3,0.00016438,2,"2025-10-16T09:50:56.959",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451212,1760608256968,-861.3,0.00016438,2,"2025-10-16T09:50:56.968",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451214,1760608256977,-861.3,0.00016438,2,"2025-10-16T09:50:56.977",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451217,1760608256986,-861.3,0.00016438,2,"2025-10-16T09:50:56.986",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451218,1760608256996,-861.3,0.00016438,2,"2025-10-16T09:50:56.996",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451221,1760608257006,-861.3,0.00016438,2,"2025-10-16T09:50:57.006",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451223,1760608257015,-861.3,0.00016438,2,"2025-10-16T09:50:57.015",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451225,1760608257024,-861.3,0.00016438,2,"2025-10-16T09:50:57.024",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451227,1760608257033,-861.3,0.00016438,2,"2025-10-16T09:50:57.033",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451229,1760608257042,-861.3,0.00016438,2,"2025-10-16T09:50:57.042",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451231,1760608257056,-861.3,0.00016438,2,"2025-10-16T09:50:57.056",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451233,1760608257065,-861.3,0.00016438,2,"2025-10-16T09:50:57.065",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451235,1760608257077,-861.3,0.00016438,2,"2025-10-16T09:50:57.077",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451237,1760608257087,-861.38331166,0.00016438,2,"2025-10-16T09:50:57.087",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451239,1760608257096,-630.89,0.00016438,2,"2025-10-16T09:50:57.096",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451241,1760608257105,-630.89,0.00016438,2,"2025-10-16T09:50:57.105",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451243,1760608257115,-630.89,0.00016438,2,"2025-10-16T09:50:57.115",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451245,1760608257123,-630.89,0.00016438,2,"2025-10-16T09:50:57.123",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451247,1760608257133,-630.89,0.00016438,2,"2025-10-16T09:50:57.133",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451249,1760608257142,-630.89,0.00016438,2,"2025-10-16T09:50:57.142",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451251,1760608257151,-630.89,0.00016438,2,"2025-10-16T09:50:57.151",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451253,1760608257161,-630.89,0.00016438,2,"2025-10-16T09:50:57.161",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451255,1760608257170,-630.89,0.00016438,2,"2025-10-16T09:50:57.170",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451257,1760608257179,-630.89,0.00016438,2,"2025-10-16T09:50:57.179",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451259,1760608257188,-630.89,0.00016438,2,"2025-10-16T09:50:57.188",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451261,1760608257197,-630.89,0.00016438,2,"2025-10-16T09:50:57.197",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451263,1760608257206,-630.89,0.00016438,2,"2025-10-16T09:50:57.206",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451265,1760608257215,-630.89,0.00016438,2,"2025-10-16T09:50:57.215",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451267,1760608257224,-630.89,0.00016438,2,"2025-10-16T09:50:57.224",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451269,1760608257233,-630.89,0.00016438,2,"2025-10-16T09:50:57.233",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451271,1760608257242,-630.89,0.00016438,2,"2025-10-16T09:50:57.242",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451273,1760608257250,-630.89,0.00016438,2,"2025-10-16T09:50:57.250",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451275,1760608257259,-630.89,0.00016438,2,"2025-10-16T09:50:57.259",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451277,1760608257269,-630.89,0.00016438,2,"2025-10-16T09:50:57.269",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451279,1760608257278,-630.89,0.00016438,2,"2025-10-16T09:50:57.278",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451281,1760608257287,-630.89,0.00016438,2,"2025-10-16T09:50:57.287",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451283,1760608257299,-630.89,0.00016438,2,"2025-10-16T09:50:57.299",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451285,1760608257308,-631.11834451,0.00016438,2,"2025-10-16T09:50:57.308",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451287,1760608257318,-1196.32,0.00016438,2,"2025-10-16T09:50:57.318",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451289,1760608257327,-1198.49,0.00016438,2,"2025-10-16T09:50:57.327",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451291,1760608257336,-1196.32,0.00016438,2,"2025-10-16T09:50:57.336",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451293,1760608257346,-1198.49,0.00016438,2,"2025-10-16T09:50:57.346",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451295,1760608257355,-1196.32,0.00016438,2,"2025-10-16T09:50:57.355",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451297,1760608257364,-1198.49,0.00016438,2,"2025-10-16T09:50:57.364",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451299,1760608257373,-1196.32,0.00016438,2,"2025-10-16T09:50:57.373",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451301,1760608257381,-1198.49,0.00016438,2,"2025-10-16T09:50:57.381",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451303,1760608257390,-1196.32,0.00016438,2,"2025-10-16T09:50:57.390",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451305,1760608257399,-1198.49,0.00016438,2,"2025-10-16T09:50:57.399",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451306,1760608257408,-1196.32,0.00016438,2,"2025-10-16T09:50:57.408",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451309,1760608257419,-1198.49,0.00016438,2,"2025-10-16T09:50:57.419",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451311,1760608257429,-1196.32,0.00016438,2,"2025-10-16T09:50:57.429",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451313,1760608257439,-1198.49,0.00016438,2,"2025-10-16T09:50:57.439",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451315,1760608257448,-1196.32,0.00016438,2,"2025-10-16T09:50:57.448",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451317,1760608257457,-1198.49,0.00016438,2,"2025-10-16T09:50:57.457",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451319,1760608257466,-1196.32,0.00016438,2,"2025-10-16T09:50:57.466",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451320,1760608257474,-1198.49,0.00016438,2,"2025-10-16T09:50:57.474",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451321,1760608257483,-1196.32,0.00016438,2,"2025-10-16T09:50:57.483",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451322,1760608257492,-1198.49,0.00016438,2,"2025-10-16T09:50:57.492",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451323,1760608257501,-1196.32,0.00016438,2,"2025-10-16T09:50:57.501",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451324,1760608257510,-1198.49,0.00016438,2,"2025-10-16T09:50:57.510",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451325,1760608257519,-1196.32,0.00016438,2,"2025-10-16T09:50:57.519",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451326,1760608257527,-1198.49,0.00016438,2,"2025-10-16T09:50:57.527",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451327,1760608257536,-1196.32,0.00016438,2,"2025-10-16T09:50:57.536",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451329,1760608257545,-1283.11,0.00016438,2,"2025-10-16T09:50:57.545",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451331,1760608257558,-1283.11,0.00016438,2,"2025-10-16T09:50:57.558",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451333,1760608257567,-1283.11,0.00016438,2,"2025-10-16T09:50:57.567",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451335,1760608257575,-1283.11,0.00016438,2,"2025-10-16T09:50:57.575",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451337,1760608257584,-1283.11,0.00016438,2,"2025-10-16T09:50:57.584",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451339,1760608257593,-1283.11,0.00016438,2,"2025-10-16T09:50:57.593",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451341,1760608257603,-1283.11,0.00016438,2,"2025-10-16T09:50:57.603",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451343,1760608257612,-1283.11,0.00016438,2,"2025-10-16T09:50:57.612",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451345,1760608257621,-1283.11,0.00016438,2,"2025-10-16T09:50:57.621",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451347,1760608257631,-1283.11,0.00016438,2,"2025-10-16T09:50:57.631",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451349,1760608257640,-1283.11,0.00016438,2,"2025-10-16T09:50:57.640",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451351,1760608257650,-1283.11,0.00016438,2,"2025-10-16T09:50:57.650",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451353,1760608257660,-1283.11,0.00016438,2,"2025-10-16T09:50:57.660",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451355,1760608257670,-1283.11,0.00016438,2,"2025-10-16T09:50:57.670",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451357,1760608257679,-1283.11,0.00016438,2,"2025-10-16T09:50:57.679",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451359,1760608257688,-1283.11,0.00016438,2,"2025-10-16T09:50:57.688",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451361,1760608257697,-1283.11,0.00016438,2,"2025-10-16T09:50:57.697",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451363,1760608257706,-1283.11,0.00016438,2,"2025-10-16T09:50:57.706",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451365,1760608257716,-1283.11,0.00016438,2,"2025-10-16T09:50:57.716",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451367,1760608257725,-1283.11,0.00016438,2,"2025-10-16T09:50:57.725",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451369,1760608257734,-1283.11,0.00016438,2,"2025-10-16T09:50:57.734",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451371,1760608257743,-1283.11,0.00016438,2,"2025-10-16T09:50:57.743",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451373,1760608257752,-1283.11,0.00016438,2,"2025-10-16T09:50:57.752",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451375,1760608257761,-1283.23123043,0.00016438,2,"2025-10-16T09:50:57.761",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451377,1760608257771,-803.5,0.00016438,2,"2025-10-16T09:50:57.771",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451379,1760608257780,-803.5,0.00016438,2,"2025-10-16T09:50:57.780",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451381,1760608257789,-803.5,0.00016438,2,"2025-10-16T09:50:57.789",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451383,1760608257801,-803.5,0.00016438,2,"2025-10-16T09:50:57.801",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451385,1760608257810,-803.5,0.00016438,2,"2025-10-16T09:50:57.810",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451387,1760608257819,-803.5,0.00016438,2,"2025-10-16T09:50:57.819",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451389,1760608257829,-803.5,0.00016438,2,"2025-10-16T09:50:57.829",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451391,1760608257838,-803.5,0.00016438,2,"2025-10-16T09:50:57.838",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451393,1760608257847,-803.5,0.00016438,2,"2025-10-16T09:50:57.847",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451395,1760608257856,-803.5,0.00016438,2,"2025-10-16T09:50:57.856",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451397,1760608257865,-803.5,0.00016438,2,"2025-10-16T09:50:57.865",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451399,1760608257875,-803.5,0.00016438,2,"2025-10-16T09:50:57.875",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451401,1760608257884,-803.5,0.00016438,2,"2025-10-16T09:50:57.884",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451403,1760608257894,-803.5,0.00016438,2,"2025-10-16T09:50:57.894",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451405,1760608257903,-803.5,0.00016438,2,"2025-10-16T09:50:57.903",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451407,1760608257912,-803.5,0.00016438,2,"2025-10-16T09:50:57.912",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451409,1760608257921,-803.5,0.00016438,2,"2025-10-16T09:50:57.921",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451411,1760608257930,-803.5,0.00016438,2,"2025-10-16T09:50:57.930",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451413,1760608257939,-803.5,0.00016438,2,"2025-10-16T09:50:57.939",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451415,1760608257948,-803.5,0.00016438,2,"2025-10-16T09:50:57.948",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451417,1760608257957,-803.5,0.00016438,2,"2025-10-16T09:50:57.957",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451419,1760608257967,-803.5,0.00016438,2,"2025-10-16T09:50:57.967",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451421,1760608257975,-803.5,0.00016438,2,"2025-10-16T09:50:57.975",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451423,1760608257985,-803.5453294,0.00016438,2,"2025-10-16T09:50:57.985",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451425,1760608257994,-722.55,0.00016438,2,"2025-10-16T09:50:57.994",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451427,1760608258003,-722.55,0.00016438,2,"2025-10-16T09:50:58.003",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451429,1760608258011,-722.55,0.00016438,2,"2025-10-16T09:50:58.011",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451431,1760608258021,-722.55,0.00016438,2,"2025-10-16T09:50:58.021",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451433,1760608258030,-722.55,0.00016438,2,"2025-10-16T09:50:58.030",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451435,1760608258040,-722.55,0.00016438,2,"2025-10-16T09:50:58.040",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451437,1760608258052,-722.55,0.00016438,2,"2025-10-16T09:50:58.052",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451439,1760608258064,-722.55,0.00016438,2,"2025-10-16T09:50:58.064",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451441,1760608258073,-722.55,0.00016438,2,"2025-10-16T09:50:58.073",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451443,1760608258083,-722.55,0.00016438,2,"2025-10-16T09:50:58.083",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451445,1760608258092,-722.55,0.00016438,2,"2025-10-16T09:50:58.092",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451447,1760608258102,-722.55,0.00016438,2,"2025-10-16T09:50:58.102",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451449,1760608258111,-722.55,0.00016438,2,"2025-10-16T09:50:58.111",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451451,1760608258120,-722.55,0.00016438,2,"2025-10-16T09:50:58.120",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451453,1760608258130,-722.55,0.00016438,2,"2025-10-16T09:50:58.130",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451455,1760608258139,-722.55,0.00016438,2,"2025-10-16T09:50:58.139",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451457,1760608258149,-722.55,0.00016438,2,"2025-10-16T09:50:58.149",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451459,1760608258158,-722.55,0.00016438,2,"2025-10-16T09:50:58.158",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451461,1760608258168,-722.55,0.00016438,2,"2025-10-16T09:50:58.168",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451463,1760608258177,-722.55,0.00016438,2,"2025-10-16T09:50:58.177",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451465,1760608258187,-722.55,0.00016438,2,"2025-10-16T09:50:58.187",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451467,1760608258196,-722.55,0.00016438,2,"2025-10-16T09:50:58.196",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451469,1760608258205,-722.55,0.00016438,2,"2025-10-16T09:50:58.205",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451471,1760608258214,-722.69607708,0.00016438,2,"2025-10-16T09:50:58.214",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451473,1760608258223,-1000.0,0.00016438,2,"2025-10-16T09:50:58.223",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451475,1760608258232,-1000.0,0.00016438,2,"2025-10-16T09:50:58.232",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451477,1760608258242,-1000.0,0.00016438,2,"2025-10-16T09:50:58.242",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451479,1760608258251,-500.0,0.00016438,2,"2025-10-16T09:50:58.251",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451481,1760608258260,-500.0,0.00016438,2,"2025-10-16T09:50:58.260",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451483,1760608258269,-500.0,0.00016438,2,"2025-10-16T09:50:58.269",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451485,1760608258279,-500.0,0.00016438,2,"2025-10-16T09:50:58.279",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451487,1760608258289,-500.0,0.00016438,2,"2025-10-16T09:50:58.289",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451489,1760608258303,-500.0,0.00016438,2,"2025-10-16T09:50:58.303",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451491,1760608258313,-500.0,0.00016438,2,"2025-10-16T09:50:58.313",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451493,1760608258322,-500.0,0.00016438,2,"2025-10-16T09:50:58.322",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451495,1760608258331,-500.0,0.00016438,2,"2025-10-16T09:50:58.331",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451497,1760608258340,-500.0,0.00016438,2,"2025-10-16T09:50:58.340",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451499,1760608258350,-1000.0,0.00016438,2,"2025-10-16T09:50:58.350",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451501,1760608258359,-500.0,0.00016438,2,"2025-10-16T09:50:58.359",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451503,1760608258369,-500.0,0.00016438,2,"2025-10-16T09:50:58.369",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451505,1760608258378,-500.0,0.00016438,2,"2025-10-16T09:50:58.378",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451507,1760608258387,-1000.0,0.00016438,2,"2025-10-16T09:50:58.387",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451509,1760608258396,-500.0,0.00016438,2,"2025-10-16T09:50:58.396",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451511,1760608258405,-260.66,0.00016438,2,"2025-10-16T09:50:58.405",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451513,1760608258414,-1000.0,0.00016438,2,"2025-10-16T09:50:58.414",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451515,1760608258424,-1000.0,0.00016438,2,"2025-10-16T09:50:58.424",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451517,1760608258437,-1000.0,0.00016438,2,"2025-10-16T09:50:58.437",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451520,1760608258451,-628.61100759,0.00016438,2,"2025-10-16T09:50:58.451",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451522,1760608258461,-474.96004772,0.00016438,2,"2025-10-16T09:50:58.461",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451524,1760608258471,-500.0,0.00016438,2,"2025-10-16T09:50:58.471",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451526,1760608258480,-500.0,0.00016438,2,"2025-10-16T09:50:58.480",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451528,1760608258490,-500.0,0.00016438,2,"2025-10-16T09:50:58.490",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451530,1760608258500,-500.0,0.00016438,2,"2025-10-16T09:50:58.500",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451532,1760608258510,-500.0,0.00016438,2,"2025-10-16T09:50:58.510",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451534,1760608258519,-500.0,0.00016438,2,"2025-10-16T09:50:58.519",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451536,1760608258528,-500.0,0.00016438,2,"2025-10-16T09:50:58.528",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451538,1760608258537,-500.0,0.00016438,2,"2025-10-16T09:50:58.537",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451540,1760608258547,-500.0,0.00016438,2,"2025-10-16T09:50:58.547",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451542,1760608258559,-500.0,0.00016438,2,"2025-10-16T09:50:58.559",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451544,1760608258569,-500.0,0.00016438,2,"2025-10-16T09:50:58.569",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451546,1760608258579,-500.0,0.00016438,2,"2025-10-16T09:50:58.579",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451548,1760608258588,-500.0,0.00016438,2,"2025-10-16T09:50:58.588",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451550,1760608258598,-500.0,0.00016438,2,"2025-10-16T09:50:58.598",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451552,1760608258607,-500.0,0.00016438,2,"2025-10-16T09:50:58.607",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451554,1760608258616,-500.0,0.00016438,2,"2025-10-16T09:50:58.616",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451556,1760608258625,-500.0,0.00016438,2,"2025-10-16T09:50:58.625",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451558,1760608258635,-500.0,0.00016438,2,"2025-10-16T09:50:58.635",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451560,1760608258644,-500.0,0.00016438,2,"2025-10-16T09:50:58.644",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451562,1760608258653,-500.0,0.00016438,2,"2025-10-16T09:50:58.653",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451564,1760608258662,-500.0,0.00016438,2,"2025-10-16T09:50:58.662",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451566,1760608258671,-515.38634984,0.00016438,2,"2025-10-16T09:50:58.671",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451568,1760608258680,-500.0,0.00016438,2,"2025-10-16T09:50:58.680",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451571,1760608258691,-500.0,0.00016438,2,"2025-10-16T09:50:58.691",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451572,1760608258701,-500.0,0.00016438,2,"2025-10-16T09:50:58.701",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451575,1760608258711,-500.0,0.00016438,2,"2025-10-16T09:50:58.711",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451577,1760608258720,-500.0,0.00016438,2,"2025-10-16T09:50:58.720",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451579,1760608258729,-500.0,0.00016438,2,"2025-10-16T09:50:58.729",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451581,1760608258739,-500.0,0.00016438,2,"2025-10-16T09:50:58.739",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451583,1760608258748,-500.0,0.00016438,2,"2025-10-16T09:50:58.748",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451585,1760608258757,-500.0,0.00016438,2,"2025-10-16T09:50:58.757",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451587,1760608258766,-500.0,0.00016438,2,"2025-10-16T09:50:58.766",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451589,1760608258776,-500.0,0.00016438,2,"2025-10-16T09:50:58.776",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451591,1760608258785,-500.0,0.00016438,2,"2025-10-16T09:50:58.785",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451593,1760608258795,-500.0,0.00016438,2,"2025-10-16T09:50:58.795",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451595,1760608258807,-500.0,0.00016438,2,"2025-10-16T09:50:58.807",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451597,1760608258817,-500.0,0.00016438,2,"2025-10-16T09:50:58.817",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451599,1760608258830,-500.0,0.00016438,2,"2025-10-16T09:50:58.830",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451601,1760608258839,-500.0,0.00016438,2,"2025-10-16T09:50:58.839",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451603,1760608258849,-500.0,0.00016438,2,"2025-10-16T09:50:58.849",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451605,1760608258858,-500.0,0.00016438,2,"2025-10-16T09:50:58.858",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451607,1760608258868,-500.0,0.00016438,2,"2025-10-16T09:50:58.868",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451610,1760608258879,-500.0,0.00016438,2,"2025-10-16T09:50:58.879",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451612,1760608258888,-500.0,0.00016438,2,"2025-10-16T09:50:58.888",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451614,1760608258898,-500.0,0.00016438,2,"2025-10-16T09:50:58.898",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451616,1760608258907,-500.0,0.00016438,2,"2025-10-16T09:50:58.907",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451618,1760608258916,-500.0,0.00016438,2,"2025-10-16T09:50:58.916",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451620,1760608258926,-500.0,0.00016438,2,"2025-10-16T09:50:58.926",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451622,1760608258936,-500.0,0.00016438,2,"2025-10-16T09:50:58.936",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451623,1760608258944,-500.0,0.00016438,2,"2025-10-16T09:50:58.944",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451624,1760608258953,-500.0,0.00016438,2,"2025-10-16T09:50:58.953",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451625,1760608258963,-526.06199846,0.00016438,2,"2025-10-16T09:50:58.963",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451626,1760608258972,-500.0,0.00016438,2,"2025-10-16T09:50:58.972",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451627,1760608258981,-500.0,0.00016438,2,"2025-10-16T09:50:58.981",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451628,1760608258990,-500.0,0.00016438,2,"2025-10-16T09:50:58.990",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451629,1760608258999,-500.0,0.00016438,2,"2025-10-16T09:50:58.999",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451630,1760608259008,-500.0,0.00016438,2,"2025-10-16T09:50:59.008",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451632,1760608259017,-500.0,0.00016438,2,"2025-10-16T09:50:59.017",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451635,1760608259030,-500.0,0.00016438,2,"2025-10-16T09:50:59.030",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451637,1760608259039,-500.0,0.00016438,2,"2025-10-16T09:50:59.039",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451639,1760608259051,-500.0,0.00016438,2,"2025-10-16T09:50:59.051",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451641,1760608259061,-500.0,0.00016438,2,"2025-10-16T09:50:59.061",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451643,1760608259070,-500.0,0.00016438,2,"2025-10-16T09:50:59.070",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451645,1760608259080,-500.0,0.00016438,2,"2025-10-16T09:50:59.080",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451647,1760608259089,-500.0,0.00016438,2,"2025-10-16T09:50:59.089",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451649,1760608259099,-500.0,0.00016438,2,"2025-10-16T09:50:59.099",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451651,1760608259108,-500.0,0.00016438,2,"2025-10-16T09:50:59.108",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451653,1760608259119,-500.0,0.00016438,2,"2025-10-16T09:50:59.119",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451655,1760608259128,-317.248911,0.00016438,2,"2025-10-16T09:50:59.128",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451657,1760608259138,-500.0,0.00016438,2,"2025-10-16T09:50:59.138",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451659,1760608259147,-500.0,0.00016438,2,"2025-10-16T09:50:59.147",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451661,1760608259157,-500.0,0.00016438,2,"2025-10-16T09:50:59.157",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451663,1760608259166,-500.0,0.00016438,2,"2025-10-16T09:50:59.166",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451665,1760608259175,-500.0,0.00016438,2,"2025-10-16T09:50:59.175",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451667,1760608259185,-500.0,0.00016438,2,"2025-10-16T09:50:59.185",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451669,1760608259194,-500.0,0.00016438,2,"2025-10-16T09:50:59.194",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451671,1760608259203,-500.0,0.00016438,2,"2025-10-16T09:50:59.203",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451673,1760608259212,-254.30398819,0.00016438,2,"2025-10-16T09:50:59.212",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451675,1760608259224,-500.0,0.00016438,2,"2025-10-16T09:50:59.224",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451677,1760608259233,-500.0,0.00016438,2,"2025-10-16T09:50:59.233",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451679,1760608259242,-500.0,0.00016438,2,"2025-10-16T09:50:59.242",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451681,1760608259252,-500.0,0.00016438,2,"2025-10-16T09:50:59.252",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451683,1760608259261,-500.0,0.00016438,2,"2025-10-16T09:50:59.261",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451685,1760608259270,-500.0,0.00016438,2,"2025-10-16T09:50:59.270",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451687,1760608259280,-500.0,0.00016438,2,"2025-10-16T09:50:59.280",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451689,1760608259289,-550.45519795,0.00016438,2,"2025-10-16T09:50:59.289",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451691,1760608259301,-1393.1,0.00016438,2,"2025-10-16T09:50:59.301",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451694,1760608259311,-1393.1,0.00016438,2,"2025-10-16T09:50:59.311",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451695,1760608259320,-1335.06,0.00016438,2,"2025-10-16T09:50:59.320",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451697,1760608259329,-1393.1,0.00016438,2,"2025-10-16T09:50:59.329",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451700,1760608259339,-1393.1,0.00016438,2,"2025-10-16T09:50:59.339",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451702,1760608259348,-1393.1,0.00016438,2,"2025-10-16T09:50:59.348",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451703,1760608259357,-1393.1,0.00016438,2,"2025-10-16T09:50:59.357",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451705,1760608259367,-1393.1,0.00016438,2,"2025-10-16T09:50:59.367",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451708,1760608259376,-1393.1,0.00016438,2,"2025-10-16T09:50:59.376",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451710,1760608259387,-1393.1,0.00016438,2,"2025-10-16T09:50:59.387",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451711,1760608259396,-1393.1,0.00016438,2,"2025-10-16T09:50:59.396",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451713,1760608259406,-1393.1,0.00016438,2,"2025-10-16T09:50:59.406",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451714,1760608259415,-1393.1,0.00016438,2,"2025-10-16T09:50:59.415",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451715,1760608259430,-1393.1,0.00016438,2,"2025-10-16T09:50:59.430",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451716,1760608259439,-1335.06,0.00016438,2,"2025-10-16T09:50:59.439",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451717,1760608259448,-1393.1,0.00016438,2,"2025-10-16T09:50:59.448",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451718,1760608259458,-1335.06,0.00016438,2,"2025-10-16T09:50:59.458",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451719,1760608259466,-1393.1,0.00016438,2,"2025-10-16T09:50:59.466",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451720,1760608259475,-1335.06,0.00016438,2,"2025-10-16T09:50:59.475",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451721,1760608259484,-1393.1,0.00016438,2,"2025-10-16T09:50:59.484",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451722,1760608259493,-1335.06,0.00016438,2,"2025-10-16T09:50:59.493",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451723,1760608259502,-1393.1,0.00016438,2,"2025-10-16T09:50:59.502",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451724,1760608259510,-1335.06,0.00016438,2,"2025-10-16T09:50:59.510",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451725,1760608259519,-1393.1,0.00016438,2,"2025-10-16T09:50:59.519",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451726,1760608259529,-1552.69,0.00016438,2,"2025-10-16T09:50:59.529",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451727,1760608259538,-1552.69,0.00016438,2,"2025-10-16T09:50:59.538",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451728,1760608259547,-1552.69,0.00016438,2,"2025-10-16T09:50:59.547",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451729,1760608259559,-1552.69,0.00016438,2,"2025-10-16T09:50:59.559",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451730,1760608259568,-1552.69,0.00016438,2,"2025-10-16T09:50:59.568",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451731,1760608259577,-1552.69,0.00016438,2,"2025-10-16T09:50:59.577",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451732,1760608259587,-1552.69,0.00016438,2,"2025-10-16T09:50:59.587",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451733,1760608259596,-1552.69,0.00016438,2,"2025-10-16T09:50:59.596",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451734,1760608259604,-1552.69,0.00016438,2,"2025-10-16T09:50:59.604",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451735,1760608259613,-1552.69,0.00016438,2,"2025-10-16T09:50:59.613",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451736,1760608259625,-1552.69,0.00016438,2,"2025-10-16T09:50:59.625",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451737,1760608259634,-1552.69,0.00016438,2,"2025-10-16T09:50:59.634",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451738,1760608259644,-1552.69,0.00016438,2,"2025-10-16T09:50:59.644",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451739,1760608259654,-1552.69,0.00016438,2,"2025-10-16T09:50:59.654",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451740,1760608259663,-1552.69,0.00016438,2,"2025-10-16T09:50:59.663",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451741,1760608259672,-1552.69,0.00016438,2,"2025-10-16T09:50:59.672",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451742,1760608259682,-1552.69,0.00016438,2,"2025-10-16T09:50:59.682",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451743,1760608259691,-1552.69,0.00016438,2,"2025-10-16T09:50:59.691",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451744,1760608259701,-1552.69,0.00016438,2,"2025-10-16T09:50:59.701",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451745,1760608259710,-1552.69,0.00016438,2,"2025-10-16T09:50:59.710",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451746,1760608259720,-1552.69,0.00016438,2,"2025-10-16T09:50:59.720",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451747,1760608259730,-1552.69,0.00016438,2,"2025-10-16T09:50:59.730",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451748,1760608259739,-1552.69,0.00016438,2,"2025-10-16T09:50:59.739",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451749,1760608259749,-1552.8392511,0.00016438,2,"2025-10-16T09:50:59.749",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451750,1760608259759,-799.99,0.00016438,2,"2025-10-16T09:50:59.759",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451751,1760608259769,-799.99,0.00016438,2,"2025-10-16T09:50:59.769",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451753,1760608259780,-799.99,0.00016438,2,"2025-10-16T09:50:59.780",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451755,1760608259790,-799.99,0.00016438,2,"2025-10-16T09:50:59.790",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451757,1760608259802,-799.99,0.00016438,2,"2025-10-16T09:50:59.802",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451759,1760608259812,-799.99,0.00016438,2,"2025-10-16T09:50:59.812",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451761,1760608259822,-799.99,0.00016438,2,"2025-10-16T09:50:59.822",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451763,1760608259832,-799.99,0.00016438,2,"2025-10-16T09:50:59.832",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451765,1760608259841,-799.99,0.00016438,2,"2025-10-16T09:50:59.841",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451767,1760608259851,-799.99,0.00016438,2,"2025-10-16T09:50:59.851",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451769,1760608259861,-799.99,0.00016438,2,"2025-10-16T09:50:59.861",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451771,1760608259871,-799.99,0.00016438,2,"2025-10-16T09:50:59.871",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451773,1760608259881,-799.99,0.00016438,2,"2025-10-16T09:50:59.881",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451775,1760608259890,-799.99,0.00016438,2,"2025-10-16T09:50:59.890",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451777,1760608259900,-799.99,0.00016438,2,"2025-10-16T09:50:59.900",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451779,1760608259911,-799.99,0.00016438,2,"2025-10-16T09:50:59.911",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451781,1760608259920,-799.99,0.00016438,2,"2025-10-16T09:50:59.920",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451783,1760608259931,-799.99,0.00016438,2,"2025-10-16T09:50:59.931",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451785,1760608259940,-799.99,0.00016438,2,"2025-10-16T09:50:59.940",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451787,1760608259949,-799.99,0.00016438,2,"2025-10-16T09:50:59.949",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451789,1760608259959,-799.99,0.00016438,2,"2025-10-16T09:50:59.959",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451791,1760608259968,-799.99,0.00016438,2,"2025-10-16T09:50:59.968",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451793,1760608259978,-799.99,0.00016438,2,"2025-10-16T09:50:59.978",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451795,1760608259987,-800.07524429,0.00016438,2,"2025-10-16T09:50:59.987",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451797,1760608259997,-500.0,0.00016438,2,"2025-10-16T09:50:59.997",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451799,1760608260006,-500.0,0.00016438,2,"2025-10-16T09:51:00.006",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451801,1760608260016,-500.0,0.00016438,2,"2025-10-16T09:51:00.016",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451803,1760608260026,-500.0,0.00016438,2,"2025-10-16T09:51:00.026",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451805,1760608260036,-500.0,0.00016438,2,"2025-10-16T09:51:00.036",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451808,1760608260045,-500.0,0.00016438,2,"2025-10-16T09:51:00.045",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451810,1760608260058,-500.0,0.00016438,2,"2025-10-16T09:51:00.058",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451812,1760608260068,-500.0,0.00016438,2,"2025-10-16T09:51:00.068",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451814,1760608260078,-500.0,0.00016438,2,"2025-10-16T09:51:00.078",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451816,1760608260088,-178.82994261,0.00016438,2,"2025-10-16T09:51:00.088",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451818,1760608260099,-1140.45,0.00016438,2,"2025-10-16T09:51:00.099",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451820,1760608260113,-1140.45,0.00016438,2,"2025-10-16T09:51:00.113",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451822,1760608260123,-1140.45,0.00016438,2,"2025-10-16T09:51:00.123",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451824,1760608260134,-1140.45,0.00016438,2,"2025-10-16T09:51:00.134",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451826,1760608260144,-1140.45,0.00016438,2,"2025-10-16T09:51:00.144",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451828,1760608260154,-1140.45,0.00016438,2,"2025-10-16T09:51:00.154",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451830,1760608260164,-1140.45,0.00016438,2,"2025-10-16T09:51:00.164",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451832,1760608260174,-1140.45,0.00016438,2,"2025-10-16T09:51:00.174",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451835,1760608260184,-1140.45,0.00016438,2,"2025-10-16T09:51:00.184",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451837,1760608260194,-1140.45,0.00016438,2,"2025-10-16T09:51:00.194",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451839,1760608260206,-1140.45,0.00016438,2,"2025-10-16T09:51:00.206",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451841,1760608260215,-1140.45,0.00016438,2,"2025-10-16T09:51:00.215",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451843,1760608260225,-1140.45,0.00016438,2,"2025-10-16T09:51:00.225",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451845,1760608260234,-1140.45,0.00016438,2,"2025-10-16T09:51:00.234",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451847,1760608260243,-1140.45,0.00016438,2,"2025-10-16T09:51:00.243",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451849,1760608260253,-1140.45,0.00016438,2,"2025-10-16T09:51:00.253",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451851,1760608260263,-1140.45,0.00016438,2,"2025-10-16T09:51:00.263",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451853,1760608260273,-1140.45,0.00016438,2,"2025-10-16T09:51:00.273",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451855,1760608260283,-1140.45,0.00016438,2,"2025-10-16T09:51:00.283",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451857,1760608260293,-1140.45,0.00016438,2,"2025-10-16T09:51:00.293",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451878,1760608260553,-1140.45,0.00016438,2,"2025-10-16T09:51:00.553",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451880,1760608260564,-1140.45,0.00016438,2,"2025-10-16T09:51:00.564",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451882,1760608260574,-1140.45,0.00016438,2,"2025-10-16T09:51:00.574",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451884,1760608260583,-1140.49897267,0.00016438,2,"2025-10-16T09:51:00.583",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451886,1760608260592,-500.0,0.00016438,2,"2025-10-16T09:51:00.592",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451888,1760608260606,-500.0,0.00016438,2,"2025-10-16T09:51:00.606",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451890,1760608260615,-500.0,0.00016438,2,"2025-10-16T09:51:00.615",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451892,1760608260625,-500.0,0.00016438,2,"2025-10-16T09:51:00.625",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451894,1760608260634,-500.0,0.00016438,2,"2025-10-16T09:51:00.634",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451896,1760608260644,-500.0,0.00016438,2,"2025-10-16T09:51:00.644",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451898,1760608260654,-500.0,0.00016438,2,"2025-10-16T09:51:00.654",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451900,1760608260664,-500.0,0.00016438,2,"2025-10-16T09:51:00.664",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451902,1760608260674,-500.0,0.00016438,2,"2025-10-16T09:51:00.674",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451904,1760608260683,-500.0,0.00016438,2,"2025-10-16T09:51:00.683",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451906,1760608260693,-500.0,0.00016438,2,"2025-10-16T09:51:00.693",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451908,1760608260703,-501.8975631,0.00016438,2,"2025-10-16T09:51:00.703",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451910,1760608260713,-568.66,0.00016438,2,"2025-10-16T09:51:00.713",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451912,1760608260722,-568.66,0.00016438,2,"2025-10-16T09:51:00.722",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451914,1760608260732,-568.66,0.00016438,2,"2025-10-16T09:51:00.732",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451916,1760608260742,-568.66,0.00016438,2,"2025-10-16T09:51:00.742",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451919,1760608260752,-568.66,0.00016438,2,"2025-10-16T09:51:00.752",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451921,1760608260761,-568.66,0.00016438,2,"2025-10-16T09:51:00.761",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451923,1760608260771,-568.66,0.00016438,2,"2025-10-16T09:51:00.771",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451925,1760608260782,-568.66,0.00016438,2,"2025-10-16T09:51:00.782",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451927,1760608260792,-568.66,0.00016438,2,"2025-10-16T09:51:00.792",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451929,1760608260806,-568.66,0.00016438,2,"2025-10-16T09:51:00.806",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451931,1760608260817,-568.66,0.00016438,2,"2025-10-16T09:51:00.817",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451933,1760608260827,-568.66,0.00016438,2,"2025-10-16T09:51:00.827",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451934,1760608260838,-568.66,0.00016438,2,"2025-10-16T09:51:00.838",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451936,1760608260849,-568.66,0.00016438,2,"2025-10-16T09:51:00.849",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451938,1760608260860,-568.66,0.00016438,2,"2025-10-16T09:51:00.860",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451940,1760608260870,-568.66,0.00016438,2,"2025-10-16T09:51:00.870",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451942,1760608260880,-568.66,0.00016438,2,"2025-10-16T09:51:00.880",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451943,1760608260891,-568.66,0.00016438,2,"2025-10-16T09:51:00.891",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451946,1760608260900,-568.66,0.00016438,2,"2025-10-16T09:51:00.900",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451948,1760608260910,-568.66,0.00016438,2,"2025-10-16T09:51:00.910",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451950,1760608260920,-568.66,0.00016438,2,"2025-10-16T09:51:00.920",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451952,1760608260930,-568.66,0.00016438,2,"2025-10-16T09:51:00.930",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451954,1760608260939,-568.66,0.00016438,2,"2025-10-16T09:51:00.939",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451956,1760608260948,-568.85,0.00016438,2,"2025-10-16T09:51:00.948",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451958,1760608260958,-571.68,0.00016438,2,"2025-10-16T09:51:00.958",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451960,1760608260967,-571.68,0.00016438,2,"2025-10-16T09:51:00.967",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451962,1760608260977,-571.68,0.00016438,2,"2025-10-16T09:51:00.977",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451964,1760608260987,-571.68,0.00016438,2,"2025-10-16T09:51:00.987",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451966,1760608260997,-571.68,0.00016438,2,"2025-10-16T09:51:00.997",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451968,1760608261006,-571.68,0.00016438,2,"2025-10-16T09:51:01.006",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451970,1760608261016,-571.68,0.00016438,2,"2025-10-16T09:51:01.016",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451972,1760608261025,-571.68,0.00016438,2,"2025-10-16T09:51:01.025",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451974,1760608261035,-571.68,0.00016438,2,"2025-10-16T09:51:01.035",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451976,1760608261045,-571.68,0.00016438,2,"2025-10-16T09:51:01.045",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451978,1760608261058,-571.68,0.00016438,2,"2025-10-16T09:51:01.058",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451980,1760608261068,-571.68,0.00016438,2,"2025-10-16T09:51:01.068",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451982,1760608261078,-571.68,0.00016438,2,"2025-10-16T09:51:01.078",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451984,1760608261087,-571.68,0.00016438,2,"2025-10-16T09:51:01.087",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451986,1760608261096,-571.68,0.00016438,2,"2025-10-16T09:51:01.096",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451988,1760608261106,-571.68,0.00016438,2,"2025-10-16T09:51:01.106",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451990,1760608261117,-571.68,0.00016438,2,"2025-10-16T09:51:01.117",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451992,1760608261127,-571.68,0.00016438,2,"2025-10-16T09:51:01.127",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451994,1760608261137,-571.68,0.00016438,2,"2025-10-16T09:51:01.137",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451996,1760608261146,-571.68,0.00016438,2,"2025-10-16T09:51:01.146",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391451998,1760608261156,-571.68,0.00016438,2,"2025-10-16T09:51:01.156",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391452000,1760608261165,-571.68,0.00016438,2,"2025-10-16T09:51:01.165",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391452002,1760608261175,-571.68,0.00016438,2,"2025-10-16T09:51:01.175",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391452004,1760608261185,-571.81320427,0.00016438,2,"2025-10-16T09:51:01.185",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391452006,1760608261194,-500.0,0.00016438,2,"2025-10-16T09:51:01.194",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391452008,1760608261203,-500.0,0.00016438,2,"2025-10-16T09:51:01.203",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391452010,1760608261215,-500.0,0.00016438,2,"2025-10-16T09:51:01.215",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391452012,1760608261226,-500.0,0.00016438,2,"2025-10-16T09:51:01.226",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391452014,1760608261235,-273.67573661,0.00016438,2,"2025-10-16T09:51:01.235",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391452084,1760608261964,-226.32426339,0.00016438,2,"2025-10-16T09:51:01.964",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391452086,1760608261977,-500.0,0.00016438,2,"2025-10-16T09:51:01.977",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391452088,1760608261988,-500.0,0.00016438,2,"2025-10-16T09:51:01.988",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391452090,1760608261999,-500.0,0.00016438,2,"2025-10-16T09:51:01.999",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391452092,1760608262010,-500.0,0.00016438,2,"2025-10-16T09:51:02.010",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391452094,1760608262021,-500.0,0.00016438,2,"2025-10-16T09:51:02.021",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391452096,1760608262035,-500.0,0.00016438,2,"2025-10-16T09:51:02.035",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391452098,1760608262046,-500.0,0.00016438,2,"2025-10-16T09:51:02.046",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391452100,1760608262061,-500.0,0.00016438,2,"2025-10-16T09:51:02.061",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391452102,1760608262072,-500.0,0.00016438,2,"2025-10-16T09:51:02.072",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391452105,1760608262082,-500.0,0.00016438,2,"2025-10-16T09:51:02.082",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391452107,1760608262092,-500.0,0.00016438,2,"2025-10-16T09:51:02.092",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391452109,1760608262103,-500.0,0.00016438,2,"2025-10-16T09:51:02.103",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391452111,1760608262112,-500.0,0.00016438,2,"2025-10-16T09:51:02.112",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391452113,1760608262122,-500.0,0.00016438,2,"2025-10-16T09:51:02.122",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391452115,1760608262132,-500.0,0.00016438,2,"2025-10-16T09:51:02.132",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391452117,1760608262141,-500.0,0.00016438,2,"2025-10-16T09:51:02.141",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391452119,1760608262152,-500.0,0.00016438,2,"2025-10-16T09:51:02.152",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391452121,1760608262162,-622.41239282,0.00016438,2,"2025-10-16T09:51:02.162",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391452123,1760608262171,-1472.71,0.00016438,2,"2025-10-16T09:51:02.171",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391452125,1760608262180,-1472.71,0.00016438,2,"2025-10-16T09:51:02.180",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391452127,1760608262190,-1472.71,0.00016438,2,"2025-10-16T09:51:02.190",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391452129,1760608262200,-1472.71,0.00016438,2,"2025-10-16T09:51:02.200",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391452131,1760608262212,-1472.71,0.00016438,2,"2025-10-16T09:51:02.212",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391452133,1760608262222,-1472.71,0.00016438,2,"2025-10-16T09:51:02.222",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391452135,1760608262232,-1472.71,0.00016438,2,"2025-10-16T09:51:02.232",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391452137,1760608262243,-1472.71,0.00016438,2,"2025-10-16T09:51:02.243",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391452139,1760608262252,-1472.71,0.00016438,2,"2025-10-16T09:51:02.252",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391452141,1760608262261,-1472.71,0.00016438,2,"2025-10-16T09:51:02.261",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391452143,1760608262270,-1472.71,0.00016438,2,"2025-10-16T09:51:02.270",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391452145,1760608262279,-1472.71,0.00016438,2,"2025-10-16T09:51:02.279",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391452147,1760608262288,-1472.71,0.00016438,2,"2025-10-16T09:51:02.288",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391452149,1760608262298,-1472.71,0.00016438,2,"2025-10-16T09:51:02.298",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391452151,1760608262310,-1472.71,0.00016438,2,"2025-10-16T09:51:02.310",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391452153,1760608262319,-1472.71,0.00016438,2,"2025-10-16T09:51:02.319",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391452154,1760608262329,-1472.71,0.00016438,2,"2025-10-16T09:51:02.329",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391452156,1760608262338,-1472.71,0.00016438,2,"2025-10-16T09:51:02.338",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391452158,1760608262348,-1472.71,0.00016438,2,"2025-10-16T09:51:02.348",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391452161,1760608262358,-1472.71,0.00016438,2,"2025-10-16T09:51:02.358",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391452163,1760608262367,-1472.71,0.00016438,2,"2025-10-16T09:51:02.367",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391452165,1760608262377,-1472.71,0.00016438,2,"2025-10-16T09:51:02.377",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391452167,1760608262387,-1472.71,0.00016438,2,"2025-10-16T09:51:02.387",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391452169,1760608262396,-1472.89263444,0.00016438,2,"2025-10-16T09:51:02.396",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391452171,1760608262405,-500.0,0.00016438,2,"2025-10-16T09:51:02.405",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391452173,1760608262416,-500.0,0.00016438,2,"2025-10-16T09:51:02.416",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391452175,1760608262429,-500.0,0.00016438,2,"2025-10-16T09:51:02.429",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391452177,1760608262439,-500.0,0.00016438,2,"2025-10-16T09:51:02.439",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391452179,1760608262449,-504.26455284,0.00016438,2,"2025-10-16T09:51:02.449",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391452181,1760608262458,-2820.71,0.00016438,2,"2025-10-16T09:51:02.458",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391452183,1760608262467,-2820.71,0.00016438,2,"2025-10-16T09:51:02.467",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391452185,1760608262476,-2703.18,0.00016438,2,"2025-10-16T09:51:02.476",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391452187,1760608262486,-584.14001667,0.00016438,2,"2025-10-16T09:51:02.486",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391452190,1760608262504,-1163.2004671,0.00016438,2,"2025-10-16T09:51:02.504",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391452256,1760608263202,-437.96981368,0.00016438,2,"2025-10-16T09:51:03.202",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391452261,1760608263237,-311.26420289,0.00016438,2,"2025-10-16T09:51:03.237",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391452451,1760608265562,-324.13549966,0.00016438,2,"2025-10-16T09:51:05.562",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391452453,1760608265571,-1537.7141096,0.00016438,2,"2025-10-16T09:51:05.571",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391452455,1760608265582,-1165.4658904,0.00016438,2,"2025-10-16T09:51:05.582",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391452457,1760608265592,-1016.1341096,0.00016438,2,"2025-10-16T09:51:05.592",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391452459,1760608265607,-1804.5758904,0.00016438,2,"2025-10-16T09:51:05.607",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391452461,1760608265616,-525.86822538,0.00016438,2,"2025-10-16T09:51:05.616",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391452464,1760608265637,-1103.8,0.00016438,2,"2025-10-16T09:51:05.637",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391452473,1760608265726,-560.76514951,0.00016438,2,"2025-10-16T09:51:05.726",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391452476,1760608265737,-512.74662511,0.00016438,2,"2025-10-16T09:51:05.737",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391452478,1760608265747,-1140.89462778,0.00016438,2,"2025-10-16T09:51:05.747",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391452480,1760608265758,-1679.81537222,0.00016438,2,"2025-10-16T09:51:05.758",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391452482,1760608265768,-1906.94470689,0.00016438,2,"2025-10-16T09:51:05.768",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391452490,1760608265837,-796.23529311,0.00016438,2,"2025-10-16T09:51:05.837",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391452492,1760608265846,-1196.99942565,0.00016438,2,"2025-10-16T09:51:05.846",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391452494,1760608265857,-903.29999911,0.00016438,2,"2025-10-16T09:51:05.857",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391452497,1760608265869,-720.41057524,0.00016438,2,"2025-10-16T09:51:05.869",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391452499,1760608265878,-1490.05638476,0.00016438,2,"2025-10-16T09:51:05.878",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391453136,1760608423497,1460.09,0.00016438,30,"2025-10-16T09:53:43.497",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391453153,1760608604998,1000.0,0.00027397,120,"2025-10-16T09:56:44.998",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391453154,1760608616156,1000.0,0.00027397,120,"2025-10-16T09:56:56.156",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391453155,1760608626900,1000.0,0.00027397,120,"2025-10-16T09:57:06.900",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391453156,1760608637839,1000.0,0.00027397,120,"2025-10-16T09:57:17.839",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391453183,1760608646879,1000.0,0.00027397,120,"2025-10-16T09:57:26.879",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391453202,1760608656726,1000.0,0.00027397,120,"2025-10-16T09:57:36.726",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391453209,1760608841098,150.0,0.00027397,120,"2025-10-16T10:00:41.098",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391453210,1760608848460,150.0,0.00027397,120,"2025-10-16T10:00:48.460",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391453211,1760608851147,150.0,0.00027397,120,"2025-10-16T10:00:51.147",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391453212,1760608852701,150.0,0.00027397,120,"2025-10-16T10:00:52.701",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391453213,1760608854871,150.0,0.00027397,120,"2025-10-16T10:00:54.871",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391453214,1760608857168,150.0,0.00027397,120,"2025-10-16T10:00:57.168",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391453220,1760608925430,150.0,0.00013,2,"2025-10-16T10:02:05.430",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391453237,1760608963220,368.48,0.00027397,120,"2025-10-16T10:02:43.220",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391453239,1760609005510,2026.41,0.00027397,120,"2025-10-16T10:03:25.510",0.0003066,51.15,0.9300406246322737,3181506739.2054954]
[391453334,1760609432642,-438.84,0.00013699,2,"2025-10-16T10:10:32.642",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453336,1760609432653,-250.0,0.00015202,2,"2025-10-16T10:10:32.653",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453338,1760609432662,-945.56061254,0.00015212,2,"2025-10-16T10:10:32.662",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453340,1760609432672,-626.66611489,0.00015444,2,"2025-10-16T10:10:32.672",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453342,1760609432681,-250.0,0.00015469,7,"2025-10-16T10:10:32.681",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453344,1760609432690,-1000.0,0.00015493,2,"2025-10-16T10:10:32.690",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453346,1760609432704,-1200.0,0.00015542,2,"2025-10-16T10:10:32.704",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453347,1760609432713,-4286.89327259,0.00015543,2,"2025-10-16T10:10:32.713",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453348,1760609432728,-230.31672741,0.00015543,2,"2025-10-16T10:10:32.728",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453349,1760609432737,-666.0,0.00015556,3,"2025-10-16T10:10:32.737",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453350,1760609432747,-300.0,0.00015583,2,"2025-10-16T10:10:32.747",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453351,1760609432757,-2333.88329085,0.00015584,2,"2025-10-16T10:10:32.757",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453352,1760609432773,-559.45,0.00015584,2,"2025-10-16T10:10:32.773",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453353,1760609432786,-1333.999995,0.00015584,2,"2025-10-16T10:10:32.786",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453354,1760609432797,-2208.66671415,0.00015584,2,"2025-10-16T10:10:32.797",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453355,1760609432807,-2484.66108578,0.00015584,2,"2025-10-16T10:10:32.807",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453356,1760609432818,-1263.726936,0.00015616,2,"2025-10-16T10:10:32.818",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453357,1760609432827,-42.94526407,0.00015794,2,"2025-10-16T10:10:32.827",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453358,1760609432839,-980.05473593,0.00015794,2,"2025-10-16T10:10:32.839",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453359,1760609432849,-1344.0,0.00015858,2,"2025-10-16T10:10:32.849",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453360,1760609432859,-1063.0,0.00015889,2,"2025-10-16T10:10:32.859",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453361,1760609432868,-9319.30201219,0.00015896,2,"2025-10-16T10:10:32.868",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453362,1760609432922,-680.68798781,0.00015896,2,"2025-10-16T10:10:32.922",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453363,1760609432933,-150.0,0.00015896,2,"2025-10-16T10:10:32.933",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453364,1760609432942,-151.51,0.000159,2,"2025-10-16T10:10:32.942",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453365,1760609432952,-3089.21766013,0.00015914,2,"2025-10-16T10:10:32.952",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453366,1760609432962,-1224.0,0.00015921,2,"2025-10-16T10:10:32.962",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453367,1760609432972,-446.70145676,0.00015944,2,"2025-10-16T10:10:32.972",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453368,1760609432981,-551.0,0.00016052,2,"2025-10-16T10:10:32.981",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453369,1760609432991,-1552.0,0.00016084,2,"2025-10-16T10:10:32.991",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453370,1760609433001,-1122.0,0.00016116,2,"2025-10-16T10:10:33.001",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453371,1760609433011,-751.0,0.00016148,2,"2025-10-16T10:10:33.011",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453372,1760609433020,-1283.0,0.0001618,2,"2025-10-16T10:10:33.020",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453373,1760609433030,-150.0,0.00016211,2,"2025-10-16T10:10:33.030",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453374,1760609433041,-1158.0,0.00016212,2,"2025-10-16T10:10:33.041",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453375,1760609433051,-816.488,0.00016271,2,"2025-10-16T10:10:33.051",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453376,1760609433061,-1058.73,0.00016271,2,"2025-10-16T10:10:33.061",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453377,1760609433070,-7325.58,0.00016292,2,"2025-10-16T10:10:33.070",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453378,1760609433080,-209.61866052,0.00016338,2,"2025-10-16T10:10:33.080",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453379,1760609433093,-157.11352446,0.00016338,2,"2025-10-16T10:10:33.093",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453380,1760609433103,-608.85200388,0.00016338,2,"2025-10-16T10:10:33.103",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453381,1760609433112,-150.0,0.00016338,2,"2025-10-16T10:10:33.112",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453382,1760609433122,-150.0,0.00016338,2,"2025-10-16T10:10:33.122",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453383,1760609433132,-2984.1747,0.00016338,2,"2025-10-16T10:10:33.132",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453384,1760609433141,-401.6017,0.00016338,2,"2025-10-16T10:10:33.141",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453385,1760609433151,-5000.0,0.00016338,2,"2025-10-16T10:10:33.151",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453386,1760609433162,-716.82464585,0.00016359,2,"2025-10-16T10:10:33.162",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453387,1760609433172,-151.0,0.00016428,2,"2025-10-16T10:10:33.172",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453388,1760609433181,-151.0,0.00016428,2,"2025-10-16T10:10:33.181",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453389,1760609433191,-151.0,0.00016428,2,"2025-10-16T10:10:33.191",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453390,1760609433200,-151.0,0.00016428,2,"2025-10-16T10:10:33.200",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453391,1760609433210,-151.0,0.00016428,2,"2025-10-16T10:10:33.210",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453392,1760609433219,-151.0,0.00016428,2,"2025-10-16T10:10:33.219",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453393,1760609433228,-151.0,0.00016428,2,"2025-10-16T10:10:33.228",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453394,1760609433238,-151.0,0.00016428,2,"2025-10-16T10:10:33.238",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453395,1760609433247,-151.0,0.00016428,2,"2025-10-16T10:10:33.247",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453396,1760609433257,-151.0,0.00016428,2,"2025-10-16T10:10:33.257",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453397,1760609433267,-151.0,0.00016428,2,"2025-10-16T10:10:33.267",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453398,1760609433277,-162.88643894,0.00016428,2,"2025-10-16T10:10:33.277",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453399,1760609433288,-200.0,0.00016428,2,"2025-10-16T10:10:33.288",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453400,1760609433298,-721.12765535,0.00016428,2,"2025-10-16T10:10:33.298",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453401,1760609433308,-322.6107,0.00016428,2,"2025-10-16T10:10:33.308",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453402,1760609433317,-151.0,0.00016435,2,"2025-10-16T10:10:33.317",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453403,1760609433327,-3055.86357961,0.00016437,2,"2025-10-16T10:10:33.327",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453404,1760609433337,-500.0,0.00016438,2,"2025-10-16T10:10:33.337",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453405,1760609433347,-500.0,0.00016438,2,"2025-10-16T10:10:33.347",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453406,1760609433357,-500.0,0.00016438,2,"2025-10-16T10:10:33.357",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453407,1760609433366,-500.0,0.00016438,2,"2025-10-16T10:10:33.366",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453408,1760609433376,-500.0,0.00016438,2,"2025-10-16T10:10:33.376",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453409,1760609433386,-500.0,0.00016438,2,"2025-10-16T10:10:33.386",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453410,1760609433396,-500.0,0.00016438,2,"2025-10-16T10:10:33.396",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453411,1760609433405,-500.0,0.00016438,2,"2025-10-16T10:10:33.405",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453412,1760609433415,-500.0,0.00016438,2,"2025-10-16T10:10:33.415",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453413,1760609433424,-500.0,0.00016438,2,"2025-10-16T10:10:33.424",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453414,1760609433434,-500.0,0.00016438,2,"2025-10-16T10:10:33.434",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453415,1760609433443,-500.0,0.00016438,2,"2025-10-16T10:10:33.443",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453416,1760609433453,-500.0,0.00016438,2,"2025-10-16T10:10:33.453",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453417,1760609433463,-500.0,0.00016438,2,"2025-10-16T10:10:33.463",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453418,1760609433475,-500.0,0.00016438,2,"2025-10-16T10:10:33.475",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453419,1760609433485,-500.0,0.00016438,2,"2025-10-16T10:10:33.485",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453420,1760609433494,-500.0,0.00016438,2,"2025-10-16T10:10:33.494",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453421,1760609433503,-500.0,0.00016438,2,"2025-10-16T10:10:33.503",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453422,1760609433513,-500.0,0.00016438,2,"2025-10-16T10:10:33.513",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453423,1760609433523,-500.0,0.00016438,2,"2025-10-16T10:10:33.523",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453424,1760609433535,-500.0,0.00016438,2,"2025-10-16T10:10:33.535",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453425,1760609433546,-500.0,0.00016438,2,"2025-10-16T10:10:33.546",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453426,1760609433555,-500.0,0.00016438,2,"2025-10-16T10:10:33.555",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453427,1760609433565,-500.0,0.00016438,2,"2025-10-16T10:10:33.565",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453428,1760609433575,-500.0,0.00016438,2,"2025-10-16T10:10:33.575",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453429,1760609433585,-217.85141719,0.00016438,2,"2025-10-16T10:10:33.585",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453430,1760609433594,-300.0,0.00016438,2,"2025-10-16T10:10:33.594",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453431,1760609433604,-300.0,0.00016438,2,"2025-10-16T10:10:33.604",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453432,1760609433614,-300.0,0.00016438,2,"2025-10-16T10:10:33.614",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453433,1760609433623,-300.0,0.00016438,2,"2025-10-16T10:10:33.623",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453434,1760609433633,-300.0,0.00016438,2,"2025-10-16T10:10:33.633",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453435,1760609433642,-300.0,0.00016438,2,"2025-10-16T10:10:33.642",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453436,1760609433652,-300.0,0.00016438,2,"2025-10-16T10:10:33.652",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453437,1760609433662,-300.0,0.00016438,2,"2025-10-16T10:10:33.662",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453438,1760609433671,-300.0,0.00016438,2,"2025-10-16T10:10:33.671",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453439,1760609433684,-300.0,0.00016438,2,"2025-10-16T10:10:33.684",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453440,1760609433693,-300.0,0.00016438,2,"2025-10-16T10:10:33.693",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453441,1760609433703,-300.0,0.00016438,2,"2025-10-16T10:10:33.703",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453442,1760609433713,-166.74454746,0.00016438,2,"2025-10-16T10:10:33.713",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453443,1760609433723,-151.0,0.00016438,2,"2025-10-16T10:10:33.723",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453444,1760609433733,-165.99532205,0.00016438,2,"2025-10-16T10:10:33.733",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453445,1760609433747,-7636.52307429,0.00016438,2,"2025-10-16T10:10:33.747",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453446,1760609433803,-2558.27217871,0.00016438,2,"2025-10-16T10:10:33.803",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453447,1760609433816,-8938.86748955,0.00016438,2,"2025-10-16T10:10:33.816",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453448,1760609433826,-872.2268213,0.00016438,2,"2025-10-16T10:10:33.826",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453449,1760609433835,-500.0,0.00016438,2,"2025-10-16T10:10:33.835",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453450,1760609433847,-1605.3201182,0.00016438,2,"2025-10-16T10:10:33.847",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453451,1760609433858,-500.0,0.00016438,2,"2025-10-16T10:10:33.858",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453452,1760609433871,-500.0,0.00016438,2,"2025-10-16T10:10:33.871",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453453,1760609433880,-500.0,0.00016438,2,"2025-10-16T10:10:33.880",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453454,1760609433890,-500.0,0.00016438,2,"2025-10-16T10:10:33.890",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453455,1760609433901,-500.0,0.00016438,2,"2025-10-16T10:10:33.901",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453456,1760609433910,-500.0,0.00016438,2,"2025-10-16T10:10:33.910",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453457,1760609433921,-168.5998643,0.00016438,2,"2025-10-16T10:10:33.921",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453458,1760609433933,-331.4001357,0.00016438,2,"2025-10-16T10:10:33.933",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453459,1760609433953,-500.0,0.00016438,2,"2025-10-16T10:10:33.953",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453460,1760609433963,-500.0,0.00016438,2,"2025-10-16T10:10:33.963",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453461,1760609433973,-500.0,0.00016438,2,"2025-10-16T10:10:33.973",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453462,1760609433982,-500.0,0.00016438,2,"2025-10-16T10:10:33.982",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453463,1760609433992,-500.0,0.00016438,2,"2025-10-16T10:10:33.992",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453464,1760609434001,-466.89265885,0.00016438,2,"2025-10-16T10:10:34.001",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453465,1760609434011,-200.0,0.00016438,2,"2025-10-16T10:10:34.011",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453466,1760609434021,-151.0,0.00016438,2,"2025-10-16T10:10:34.021",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453467,1760609434031,-151.0,0.00016438,2,"2025-10-16T10:10:34.031",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453468,1760609434042,-151.0,0.00016438,2,"2025-10-16T10:10:34.042",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453469,1760609434051,-500.0,0.00016438,2,"2025-10-16T10:10:34.051",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453470,1760609434061,-500.0,0.00016438,2,"2025-10-16T10:10:34.061",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453471,1760609434070,-529.18394038,0.00016438,2,"2025-10-16T10:10:34.070",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453472,1760609434080,-150.0,0.00016438,2,"2025-10-16T10:10:34.080",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453473,1760609434090,-500.0,0.00016438,2,"2025-10-16T10:10:34.090",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453474,1760609434099,-151.0,0.00016438,2,"2025-10-16T10:10:34.099",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453475,1760609434108,-150.0,0.00016438,2,"2025-10-16T10:10:34.108",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453476,1760609434119,-150.0,0.00016438,2,"2025-10-16T10:10:34.119",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453477,1760609434128,-151.00000014,0.00016438,2,"2025-10-16T10:10:34.128",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453478,1760609434137,-82.64912493,0.00016438,2,"2025-10-16T10:10:34.137",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453479,1760609434766,-68.35087507,0.00016438,2,"2025-10-16T10:10:34.766",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453480,1760609434779,-860.06,0.00016438,2,"2025-10-16T10:10:34.779",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453481,1760609434789,-25.35284485,0.00016438,2,"2025-10-16T10:10:34.789",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453482,1760609434801,-834.70715515,0.00016438,2,"2025-10-16T10:10:34.801",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453483,1760609434815,-860.06,0.00016438,2,"2025-10-16T10:10:34.815",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453484,1760609434824,-860.06,0.00016438,2,"2025-10-16T10:10:34.824",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453485,1760609434834,-860.06,0.00016438,2,"2025-10-16T10:10:34.834",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453486,1760609434848,-539.45384465,0.00016438,2,"2025-10-16T10:10:34.848",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453487,1760609434889,-304.32741343,0.00016438,2,"2025-10-16T10:10:34.889",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453488,1760609434901,-16.27874192,0.00016438,2,"2025-10-16T10:10:34.901",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453489,1760609434911,-515.60285269,0.00016438,2,"2025-10-16T10:10:34.911",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453490,1760609434923,-344.45714731,0.00016438,2,"2025-10-16T10:10:34.923",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453491,1760609434932,-78.06861793,0.00016438,2,"2025-10-16T10:10:34.932",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453692,1760609439821,-150.0,0.00016338,2,"2025-10-16T10:10:39.821",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391453694,1760609439831,-1798.99019996,0.00016338,2,"2025-10-16T10:10:39.831",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391454321,1760609446101,-399.999998,0.00016338,2,"2025-10-16T10:10:46.101",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391454352,1760609446398,-609.12500582,0.00016338,2,"2025-10-16T10:10:46.398",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391454358,1760609446450,-1167.93582325,0.00016338,2,"2025-10-16T10:10:46.450",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391454371,1760609446565,-1023.94897297,0.00016338,2,"2025-10-16T10:10:46.565",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391454373,1760609446574,-150.0,0.00016435,2,"2025-10-16T10:10:46.574",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391454375,1760609446584,-781.99138207,0.00016438,2,"2025-10-16T10:10:46.584",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391454377,1760609446594,-860.06,0.00016438,2,"2025-10-16T10:10:46.594",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391454379,1760609446603,-860.06,0.00016438,2,"2025-10-16T10:10:46.603",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391454381,1760609446613,-219.38964496,0.00016438,2,"2025-10-16T10:10:46.613",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391454387,1760609446667,-640.67035504,0.00016438,2,"2025-10-16T10:10:46.667",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391454389,1760609446678,-860.06,0.00016438,2,"2025-10-16T10:10:46.678",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391454391,1760609446688,-860.06,0.00016438,2,"2025-10-16T10:10:46.688",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391454393,1760609446697,-860.06,0.00016438,2,"2025-10-16T10:10:46.697",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391454395,1760609446707,-860.06,0.00016438,2,"2025-10-16T10:10:46.707",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391454397,1760609446716,-860.06,0.00016438,2,"2025-10-16T10:10:46.716",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391454399,1760609446725,-860.06,0.00016438,2,"2025-10-16T10:10:46.725",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391454401,1760609446734,-860.06,0.00016438,2,"2025-10-16T10:10:46.734",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391454403,1760609446745,-860.06,0.00016438,2,"2025-10-16T10:10:46.745",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391454405,1760609446755,-860.06,0.00016438,2,"2025-10-16T10:10:46.755",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391454407,1760609446765,-860.06,0.00016438,2,"2025-10-16T10:10:46.765",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391454409,1760609446779,-860.06,0.00016438,2,"2025-10-16T10:10:46.779",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391454411,1760609446788,-860.06,0.00016438,2,"2025-10-16T10:10:46.788",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391454413,1760609446799,-860.25089641,0.00016438,2,"2025-10-16T10:10:46.799",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391454415,1760609446809,-1043.82,0.00016438,2,"2025-10-16T10:10:46.809",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391454417,1760609446819,-151.0,0.00016438,2,"2025-10-16T10:10:46.819",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391454419,1760609446828,-1043.82,0.00016438,2,"2025-10-16T10:10:46.828",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391454421,1760609446837,-711.28029191,0.00016438,2,"2025-10-16T10:10:46.837",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391456441,1760609744406,1000.0,0.00027397,120,"2025-10-16T10:15:44.406",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391456442,1760609744664,928.43,0.00027397,120,"2025-10-16T10:15:44.664",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391456496,1760610061993,456.39,7.952e-05,2,"2025-10-16T10:21:01.993",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391456497,1760610062427,456.39,8.371e-05,2,"2025-10-16T10:21:02.427",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391456498,1760610062940,456.39,8.789e-05,2,"2025-10-16T10:21:02.940",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391456499,1760610063225,456.39,9.208e-05,2,"2025-10-16T10:21:03.225",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391456500,1760610063534,456.39,9.626e-05,2,"2025-10-16T10:21:03.534",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391456501,1760610064197,456.39,0.00010045,2,"2025-10-16T10:21:04.197",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391456502,1760610065506,456.39,0.00010464,2,"2025-10-16T10:21:05.506",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391456503,1760610065950,456.39,0.00010882,2,"2025-10-16T10:21:05.950",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391456504,1760610066225,456.39,0.00011301,2,"2025-10-16T10:21:06.225",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391456505,1760610066420,456.39,0.00011719,2,"2025-10-16T10:21:06.420",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391456506,1760610066638,456.39,0.00012138,2,"2025-10-16T10:21:06.638",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391456507,1760610067438,456.39,0.00012556,2,"2025-10-16T10:21:07.438",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391456508,1760610067749,456.39,0.00012975,2,"2025-10-16T10:21:07.749",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391456509,1760610074036,-214.7461675,0.00013393,2,"2025-10-16T10:21:14.036",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391456531,1760610499581,1910.48002366,0.0001,2,"2025-10-16T10:28:19.581",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391456599,1760610628115,-226.05562376,0.00013393,2,"2025-10-16T10:30:28.115",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391456621,1760610634586,-15.58820874,0.00013393,2,"2025-10-16T10:30:34.586",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391456622,1760610634597,-166.66,0.00013699,2,"2025-10-16T10:30:34.597",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391456623,1760610634608,-1086.56676172,0.00013699,2,"2025-10-16T10:30:34.608",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391456624,1760610634618,-456.39,0.00013812,2,"2025-10-16T10:30:34.618",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391456625,1760610634627,-166.66,0.00013979,2,"2025-10-16T10:30:34.627",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391456626,1760610634636,-456.39,0.00014231,2,"2025-10-16T10:30:34.636",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391456627,1760610634645,-166.66,0.00014259,2,"2025-10-16T10:30:34.645",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391456628,1760610634655,-166.66,0.0001454,2,"2025-10-16T10:30:34.655",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391456629,1760610634664,-456.39,0.00014649,2,"2025-10-16T10:30:34.664",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391456630,1760610634673,-166.66,0.0001482,2,"2025-10-16T10:30:34.673",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391456631,1760610634683,-1200.0,0.00014899,2,"2025-10-16T10:30:34.683",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391456632,1760610634692,-296.0,0.00014899,2,"2025-10-16T10:30:34.692",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391456633,1760610634702,-150.0,0.00014899,2,"2025-10-16T10:30:34.702",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391456634,1760610634712,-6115.27580784,0.000149,2,"2025-10-16T10:30:34.712",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391456635,1760610634722,-3378.11715625,0.000149,2,"2025-10-16T10:30:34.722",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391456636,1760610634731,-242.39157841,0.000149,2,"2025-10-16T10:30:34.731",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391456637,1760610634740,-211.67235406,0.000149,2,"2025-10-16T10:30:34.740",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391456638,1760610634750,-665.31974085,0.000149,2,"2025-10-16T10:30:34.750",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391456639,1760610634759,-402.0,0.00014959,2,"2025-10-16T10:30:34.759",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391456640,1760610634769,-217.88436116,0.00014968,2,"2025-10-16T10:30:34.769",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391456641,1760610634778,-500.0,0.00014973,2,"2025-10-16T10:30:34.778",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391456642,1760610634787,-316.53183403,0.00014973,2,"2025-10-16T10:30:34.787",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391456643,1760610634797,-500.59683785,0.00014973,2,"2025-10-16T10:30:34.797",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391456644,1760610634807,-501.49056779,0.00014973,2,"2025-10-16T10:30:34.807",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391456645,1760610634816,-500.0,0.00014973,2,"2025-10-16T10:30:34.816",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391456646,1760610634826,-500.0,0.00014973,2,"2025-10-16T10:30:34.826",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391456647,1760610634835,-500.0,0.00014973,2,"2025-10-16T10:30:34.835",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391456648,1760610634845,-500.0,0.00014973,2,"2025-10-16T10:30:34.845",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391456649,1760610634855,-500.0,0.00014973,2,"2025-10-16T10:30:34.855",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391456650,1760610634864,-500.0,0.00014973,2,"2025-10-16T10:30:34.864",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391456651,1760610634873,-500.0,0.00014973,2,"2025-10-16T10:30:34.873",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391456652,1760610634882,-501.37275686,0.00014973,2,"2025-10-16T10:30:34.882",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391456653,1760610634892,-500.0,0.00014973,2,"2025-10-16T10:30:34.892",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391456654,1760610634901,-500.0,0.00014973,2,"2025-10-16T10:30:34.901",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391456655,1760610634909,-374.33873359,0.0001499,2,"2025-10-16T10:30:34.909",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391456656,1760610634918,-225.82112591,0.00014999,2,"2025-10-16T10:30:34.918",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391456657,1760610634928,-206.99741627,0.00014999,2,"2025-10-16T10:30:34.928",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391456658,1760610634938,-276.08495122,0.00014999,2,"2025-10-16T10:30:34.938",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391456659,1760610634947,-536.81710404,0.00014999,2,"2025-10-16T10:30:34.947",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391456660,1760610634957,-678.97529106,0.00014999,2,"2025-10-16T10:30:34.957",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391456661,1760610634966,-94870.71913615,0.00015,2,"2025-10-16T10:30:34.966",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391456662,1760610635056,-398.91000001,0.00015,2,"2025-10-16T10:30:35.056",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391456663,1760610635182,-2607.36466766,0.00015,2,"2025-10-16T10:30:35.182",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391456965,1760610641185,-70754.78675584,0.00015,2,"2025-10-16T10:30:41.185",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391457200,1760610643463,-1664.66470001,0.00015,2,"2025-10-16T10:30:43.463",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391457202,1760610643477,-585.4006745,0.00015,2,"2025-10-16T10:30:43.477",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391457204,1760610643488,-206240.08115356,0.00015,2,"2025-10-16T10:30:43.488",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391457341,1760610644847,-1162.31644101,0.00015,2,"2025-10-16T10:30:44.847",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391457347,1760610644899,-2037.53402926,0.00015,2,"2025-10-16T10:30:44.899",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391457349,1760610644910,-4672.40176,0.00015,2,"2025-10-16T10:30:44.910",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391457366,1760610645065,-64865.76396143,0.00015,2,"2025-10-16T10:30:45.065",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391457369,1760610645077,-35755.8687072,0.00015,2,"2025-10-16T10:30:45.077",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391457371,1760610645088,-6667.61509461,0.00015,2,"2025-10-16T10:30:45.088",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391457705,1760610648328,-346.4546635,0.00015,2,"2025-10-16T10:30:48.328",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391457723,1760610648486,-1286.51485908,0.00015,2,"2025-10-16T10:30:48.486",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391457731,1760610648547,-875805.63124358,0.00015,2,"2025-10-16T10:30:48.547",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391457733,1760610648558,-333.69715762,0.00015,2,"2025-10-16T10:30:48.558",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391457994,1760610651032,-11300.08706208,0.00015,2,"2025-10-16T10:30:51.032",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391457999,1760610651091,-33546.0,0.00015,2,"2025-10-16T10:30:51.091",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391458000,1760610651103,-332.4,0.00015,2,"2025-10-16T10:30:51.103",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391458001,1760610651115,-459.62,0.00015,2,"2025-10-16T10:30:51.115",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391458002,1760610651173,-966.83317532,0.00015,2,"2025-10-16T10:30:51.173",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391458003,1760610651185,-388.09316,0.00015,2,"2025-10-16T10:30:51.185",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391458004,1760610651223,-2232.2,0.00015,2,"2025-10-16T10:30:51.223",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391459271,1760611273670,422.41,0.00016438,30,"2025-10-16T10:41:13.670",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391459311,1760611406376,-250.0,0.00014389,7,"2025-10-16T10:43:26.376",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391459312,1760611406398,-15.58,0.00014681,2,"2025-10-16T10:43:26.398",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391459344,1760611587673,-150.0,0.00016438,30,"2025-10-16T10:46:27.673",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391459368,1760611701256,180.91658552,0.00027397,120,"2025-10-16T10:48:21.256",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391460065,1760611844364,-200.0,0.00014353,2,"2025-10-16T10:50:44.364",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391460066,1760611844374,-487.42286,0.0001485,2,"2025-10-16T10:50:44.374",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391460067,1760611844383,-370.59,0.00014875,2,"2025-10-16T10:50:44.383",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391460068,1760611844393,-150.0,0.00014875,2,"2025-10-16T10:50:44.393",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391460069,1760611844402,-1200.0,0.00014899,2,"2025-10-16T10:50:44.402",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391460070,1760611844412,-300.0,0.00014899,2,"2025-10-16T10:50:44.412",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391460072,1760611844421,-160.63425148,0.000149,2,"2025-10-16T10:50:44.421",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391460074,1760611844431,-188.90013856,0.000149,2,"2025-10-16T10:50:44.431",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391460076,1760611844440,-4793.71652701,0.000149,2,"2025-10-16T10:50:44.440",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391460078,1760611844449,-851.47278684,0.000149,2,"2025-10-16T10:50:44.449",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391460088,1760611844536,-3016.59948168,0.000149,2,"2025-10-16T10:50:44.536",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391460093,1760611844573,-816.74117591,0.000149,2,"2025-10-16T10:50:44.573",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391460103,1760611844652,-394.93,0.000149,2,"2025-10-16T10:50:44.652",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391460110,1760611844719,-555.555,0.000149,2,"2025-10-16T10:50:44.719",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391460763,1760611850937,-335.9007783,0.000149,2,"2025-10-16T10:50:50.937",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391460776,1760611851048,-283.95094223,0.000149,2,"2025-10-16T10:50:51.048",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391460778,1760611851058,-211.67235406,0.000149,2,"2025-10-16T10:50:51.058",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391460780,1760611851067,-326.45192,0.000149,2,"2025-10-16T10:50:51.067",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391460782,1760611851076,-165.64,0.0001492,2,"2025-10-16T10:50:51.076",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391460784,1760611851086,-500.0,0.00014973,2,"2025-10-16T10:50:51.086",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391460786,1760611851097,-500.0,0.00014973,2,"2025-10-16T10:50:51.097",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391460788,1760611851106,-161.27864472,0.00014973,2,"2025-10-16T10:50:51.106",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391460790,1760611851116,-500.0,0.00014973,2,"2025-10-16T10:50:51.116",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391460792,1760611851125,-90.28227418,0.00014973,2,"2025-10-16T10:50:51.125",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391460804,1760611851232,-409.71772582,0.00014973,2,"2025-10-16T10:50:51.232",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391460806,1760611851241,-500.0,0.00014973,2,"2025-10-16T10:50:51.241",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391460808,1760611851255,-500.0,0.00014973,2,"2025-10-16T10:50:51.255",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391460810,1760611851265,-500.0,0.00014973,2,"2025-10-16T10:50:51.265",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391460812,1760611851274,-307.41617309,0.00014973,2,"2025-10-16T10:50:51.274",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391460814,1760611851283,-0.08110109,0.00014973,2,"2025-10-16T10:50:51.283",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391461098,1760611854243,-499.91889891,0.00014973,2,"2025-10-16T10:50:54.243",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391461100,1760611854254,-169.45019718,0.00014973,2,"2025-10-16T10:50:54.254",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391461114,1760611854374,-330.54980282,0.00014973,2,"2025-10-16T10:50:54.374",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391461116,1760611854383,-501.17212125,0.00014973,2,"2025-10-16T10:50:54.383",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391461118,1760611854393,-249.55915573,0.0001499,2,"2025-10-16T10:50:54.393",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391461120,1760611854402,-151.0,0.00014991,2,"2025-10-16T10:50:54.402",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391461122,1760611854411,-249.68946217,0.00014991,2,"2025-10-16T10:50:54.411",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391461124,1760611854421,-151.0,0.00014991,2,"2025-10-16T10:50:54.421",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391461126,1760611854431,-151.0,0.00014991,2,"2025-10-16T10:50:54.431",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391461128,1760611854440,-151.0,0.00014991,2,"2025-10-16T10:50:54.440",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391461130,1760611854449,-151.0,0.00014991,2,"2025-10-16T10:50:54.449",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391461132,1760611854458,-151.0,0.00014991,2,"2025-10-16T10:50:54.458",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391461134,1760611854467,-151.0,0.00014991,2,"2025-10-16T10:50:54.467",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391461136,1760611854477,-151.0,0.00014991,2,"2025-10-16T10:50:54.477",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391461138,1760611854486,-151.0,0.00014991,2,"2025-10-16T10:50:54.486",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391461140,1760611854495,-151.0,0.00014991,2,"2025-10-16T10:50:54.495",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391461142,1760611854505,-151.0,0.00014991,2,"2025-10-16T10:50:54.505",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391461144,1760611854515,-151.0,0.00014991,2,"2025-10-16T10:50:54.515",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391461146,1760611854524,-151.0,0.00014991,2,"2025-10-16T10:50:54.524",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391461148,1760611854533,-200.0,0.00014991,2,"2025-10-16T10:50:54.533",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391461150,1760611854543,-151.0,0.00014991,2,"2025-10-16T10:50:54.543",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391461152,1760611854552,-151.0,0.00014991,2,"2025-10-16T10:50:54.552",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391461154,1760611854562,-151.0,0.00014991,2,"2025-10-16T10:50:54.562",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391461156,1760611854572,-151.0,0.00014991,2,"2025-10-16T10:50:54.572",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391461158,1760611854582,-151.0,0.00014991,2,"2025-10-16T10:50:54.582",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391461160,1760611854592,-151.0,0.00014991,2,"2025-10-16T10:50:54.592",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391461162,1760611854601,-151.0,0.00014991,2,"2025-10-16T10:50:54.601",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391461164,1760611854612,-151.0,0.00014991,2,"2025-10-16T10:50:54.612",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391461166,1760611854622,-151.0,0.00014991,2,"2025-10-16T10:50:54.622",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391461168,1760611854632,-151.0,0.00014991,2,"2025-10-16T10:50:54.632",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391461170,1760611854641,-151.0,0.00014991,2,"2025-10-16T10:50:54.641",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391461172,1760611854653,-282.28797508,0.00014991,2,"2025-10-16T10:50:54.653",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391461174,1760611854663,-241.62716865,0.00014991,2,"2025-10-16T10:50:54.663",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391461176,1760611854673,-1339.44,0.00014999,2,"2025-10-16T10:50:54.673",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391461179,1760611854683,-2534.10688567,0.00014999,2,"2025-10-16T10:50:54.683",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391461181,1760611854695,-1310.03126215,0.00014999,2,"2025-10-16T10:50:54.695",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391461183,1760611854706,-3553.32362911,0.00014999,2,"2025-10-16T10:50:54.706",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391461185,1760611854717,-885.30899995,0.00014999,2,"2025-10-16T10:50:54.717",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391461189,1760611854738,-1717.21922312,0.00014999,2,"2025-10-16T10:50:54.738",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391461191,1760611854749,-9386.17184109,0.00015,2,"2025-10-16T10:50:54.749",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391461467,1760611857472,-4375.2462452,0.00015,2,"2025-10-16T10:50:57.472",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391461469,1760611857483,-71777.69551109,0.00015,2,"2025-10-16T10:50:57.483",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391461482,1760611857589,-55290.0,0.00015,2,"2025-10-16T10:50:57.589",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391461484,1760611857600,-7836.67239979,0.00015,2,"2025-10-16T10:50:57.600",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391461809,1760611860712,-298.9199995,0.00015,2,"2025-10-16T10:51:00.712",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391461812,1760611860727,-520955.71108308,0.00015,2,"2025-10-16T10:51:00.727",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391461814,1760611860738,-3848.34450002,0.00015,2,"2025-10-16T10:51:00.738",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391462168,1760612127616,13179.568841,7.945e-05,2,"2025-10-16T10:55:27.616",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391462172,1760612177938,8976.88113534,7.945e-05,2,"2025-10-16T10:56:17.938",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391462173,1760612177965,4535.65120966,7.945e-05,2,"2025-10-16T10:56:17.965",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391462179,1760612272696,-766.0,0.00016438,30,"2025-10-16T10:57:52.696",0.0003066,50.3,0.9301936068794852,3183911636.3519855]
[391462236,1760612846233,272.55,7.076e-05,2,"2025-10-16T11:07:26.233",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391462237,1760612846417,272.55,7.448e-05,2,"2025-10-16T11:07:26.417",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391462238,1760612846695,272.55,7.821e-05,2,"2025-10-16T11:07:26.695",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391462239,1760612846895,272.55,8.193e-05,2,"2025-10-16T11:07:26.895",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391462240,1760612847077,272.55,8.566e-05,2,"2025-10-16T11:07:27.077",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391462241,1760612848176,272.55,8.938e-05,2,"2025-10-16T11:07:28.176",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391462242,1760612848339,272.55,9.31e-05,2,"2025-10-16T11:07:28.339",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391462243,1760612848455,272.55,9.683e-05,2,"2025-10-16T11:07:28.455",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391462244,1760612848663,272.55,0.00010055,2,"2025-10-16T11:07:28.663",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391462245,1760612848799,272.55,0.00010428,2,"2025-10-16T11:07:28.799",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391462246,1760612852892,272.55,0.000108,2,"2025-10-16T11:07:32.892",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391462247,1760612853237,272.55,0.00011173,2,"2025-10-16T11:07:33.237",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391462248,1760612853606,272.55,0.00011545,2,"2025-10-16T11:07:33.606",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391462249,1760612853829,272.55,0.00011917,2,"2025-10-16T11:07:33.829",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391462250,1760612854043,272.55,0.0001229,2,"2025-10-16T11:07:34.043",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391462251,1760612854266,272.55,0.00012662,2,"2025-10-16T11:07:34.266",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391462252,1760612860893,-272.55,0.00013035,2,"2025-10-16T11:07:40.893",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391462593,1760613037488,-272.55,0.00013407,2,"2025-10-16T11:10:37.488",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391462594,1760613037497,-291.34,0.00013699,2,"2025-10-16T11:10:37.497",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391462595,1760613037543,-125.55,0.00013699,2,"2025-10-16T11:10:37.543",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391462596,1760613037552,-272.55,0.00013779,2,"2025-10-16T11:10:37.552",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391462597,1760613037562,-272.55,0.00014152,2,"2025-10-16T11:10:37.562",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391462598,1760613037571,-250.0,0.00014156,2,"2025-10-16T11:10:37.571",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391462599,1760613037580,-200.0,0.00014159,2,"2025-10-16T11:10:37.580",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391462600,1760613037589,-150.0,0.00014159,2,"2025-10-16T11:10:37.589",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391462601,1760613037598,-668.50972898,0.0001474,2,"2025-10-16T11:10:37.598",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391462602,1760613037607,-2500.0,0.00014748,2,"2025-10-16T11:10:37.607",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391462603,1760613037616,-1200.0,0.00014799,2,"2025-10-16T11:10:37.616",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391462604,1760613037626,-4779.39031359,0.000148,2,"2025-10-16T11:10:37.626",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391462605,1760613037635,-6374.04,0.000148,2,"2025-10-16T11:10:37.635",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391462606,1760613037644,-610.0,0.00014853,2,"2025-10-16T11:10:37.644",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391462607,1760613037653,-666.0,0.00014877,3,"2025-10-16T11:10:37.653",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391462608,1760613037666,-2650.86,0.00014888,2,"2025-10-16T11:10:37.666",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391462609,1760613037675,-1537.4159,0.00014897,2,"2025-10-16T11:10:37.675",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391462610,1760613037684,-495.90118058,0.000149,2,"2025-10-16T11:10:37.684",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391462611,1760613037695,-6239.82627481,0.000149,2,"2025-10-16T11:10:37.695",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391462612,1760613037706,-5908.97477089,0.000149,2,"2025-10-16T11:10:37.706",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391462613,1760613037715,-168.66012845,0.000149,2,"2025-10-16T11:10:37.715",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391462614,1760613037725,-1586.78578969,0.00014919,2,"2025-10-16T11:10:37.725",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391462615,1760613037735,-1000.0,0.00014926,2,"2025-10-16T11:10:37.735",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391462616,1760613037745,-259.23436214,0.00014973,2,"2025-10-16T11:10:37.745",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391462617,1760613037754,-500.0,0.00014973,2,"2025-10-16T11:10:37.754",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391462618,1760613037763,-163.68627136,0.00014973,2,"2025-10-16T11:10:37.763",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391462619,1760613037772,-1371.065,0.00014973,2,"2025-10-16T11:10:37.772",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391462620,1760613037781,-500.0,0.00014985,2,"2025-10-16T11:10:37.781",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391462621,1760613037790,-151.0,0.00014991,2,"2025-10-16T11:10:37.790",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391462622,1760613037799,-151.0,0.00014991,2,"2025-10-16T11:10:37.799",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391462623,1760613037808,-151.0,0.00014991,2,"2025-10-16T11:10:37.808",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391462624,1760613037817,-151.0,0.00014991,2,"2025-10-16T11:10:37.817",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391462625,1760613037826,-151.0,0.00014991,2,"2025-10-16T11:10:37.826",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391462626,1760613037836,-200.0,0.00014991,2,"2025-10-16T11:10:37.836",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391462627,1760613037846,-200.0,0.00014991,2,"2025-10-16T11:10:37.846",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391462628,1760613037855,-200.0,0.00014991,2,"2025-10-16T11:10:37.855",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391462629,1760613037865,-500.0,0.00014991,2,"2025-10-16T11:10:37.865",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391462630,1760613037875,-500.0,0.00014991,2,"2025-10-16T11:10:37.875",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391462631,1760613037884,-500.0,0.00014991,2,"2025-10-16T11:10:37.884",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391462632,1760613037894,-500.0,0.00014991,2,"2025-10-16T11:10:37.894",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391462633,1760613037903,-182.66312407,0.00014991,2,"2025-10-16T11:10:37.903",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391462634,1760613037912,-158.32181472,0.00014991,2,"2025-10-16T11:10:37.912",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391462635,1760613037923,-155.0,0.00014999,2,"2025-10-16T11:10:37.923",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391462636,1760613037933,-155.0,0.00014999,2,"2025-10-16T11:10:37.933",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391462637,1760613037943,-500.0,0.00014999,2,"2025-10-16T11:10:37.943",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391462638,1760613037952,-381.70627451,0.00014999,2,"2025-10-16T11:10:37.952",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391462639,1760613037962,-500.0,0.00014999,2,"2025-10-16T11:10:37.962",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391462640,1760613037971,-136847.65277869,0.00015,2,"2025-10-16T11:10:37.971",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391462641,1760613037984,-2682.41029886,0.00015,2,"2025-10-16T11:10:37.984",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391462642,1760613037995,-1827.65912022,0.00015,2,"2025-10-16T11:10:37.995",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391462643,1760613038007,-47129.84347584,0.00015,2,"2025-10-16T11:10:38.007",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391462644,1760613038070,-443.8799998,0.00015,2,"2025-10-16T11:10:38.070",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391462645,1760613038081,-3850.41647905,0.00015,2,"2025-10-16T11:10:38.081",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463240,1760613044020,-33116.6448,0.000149,2,"2025-10-16T11:10:44.020",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463242,1760613044030,-61738.30411176,0.00015,2,"2025-10-16T11:10:44.030",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463244,1760613044040,-510.3,0.00015,2,"2025-10-16T11:10:44.040",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463247,1760613044050,-191786.01584273,0.00015,2,"2025-10-16T11:10:44.050",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463250,1760613044059,-500.0,0.00015,2,"2025-10-16T11:10:44.059",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463252,1760613044069,-4137.9039205,0.00015,2,"2025-10-16T11:10:44.069",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463254,1760613044078,-500.0,0.00015,2,"2025-10-16T11:10:44.078",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463255,1760613044087,-151.0,0.00015,2,"2025-10-16T11:10:44.087",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463256,1760613044096,-212.344433,0.00015,2,"2025-10-16T11:10:44.096",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463257,1760613044106,-151.0,0.00015,2,"2025-10-16T11:10:44.106",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463258,1760613044115,-151.0,0.00015,2,"2025-10-16T11:10:44.115",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463259,1760613044124,-151.0,0.00015,2,"2025-10-16T11:10:44.124",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463260,1760613044134,-151.264103,0.00015,2,"2025-10-16T11:10:44.134",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463262,1760613044143,-151.0,0.00015,2,"2025-10-16T11:10:44.143",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463263,1760613044152,-151.0,0.00015,2,"2025-10-16T11:10:44.152",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463265,1760613044161,-151.552827,0.00015,2,"2025-10-16T11:10:44.161",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463267,1760613044170,-151.0,0.00015,2,"2025-10-16T11:10:44.170",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463269,1760613044179,-151.0,0.00015,2,"2025-10-16T11:10:44.179",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463271,1760613044188,-151.0,0.00015,2,"2025-10-16T11:10:44.188",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463273,1760613044198,-151.0,0.00015,2,"2025-10-16T11:10:44.198",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463275,1760613044208,-151.0,0.00015,2,"2025-10-16T11:10:44.208",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463277,1760613044217,-151.0,0.00015,2,"2025-10-16T11:10:44.217",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463279,1760613044226,-151.0,0.00015,2,"2025-10-16T11:10:44.226",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463281,1760613044236,-247.366763,0.00015,2,"2025-10-16T11:10:44.236",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463283,1760613044247,-151.349589,0.00015,2,"2025-10-16T11:10:44.247",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463286,1760613044257,-151.0,0.00015,2,"2025-10-16T11:10:44.257",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463288,1760613044266,-151.0,0.00015,2,"2025-10-16T11:10:44.266",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463290,1760613044275,-151.0,0.00015,2,"2025-10-16T11:10:44.275",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463291,1760613044284,-151.0,0.00015,2,"2025-10-16T11:10:44.284",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463293,1760613044293,-151.0,0.00015,2,"2025-10-16T11:10:44.293",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463296,1760613044303,-154.20991,0.00015,2,"2025-10-16T11:10:44.303",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463297,1760613044314,-151.0,0.00015,2,"2025-10-16T11:10:44.314",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463299,1760613044323,-300.392269,0.00015,2,"2025-10-16T11:10:44.323",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463302,1760613044333,-151.0,0.00015,2,"2025-10-16T11:10:44.333",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463303,1760613044342,-151.0,0.00015,2,"2025-10-16T11:10:44.342",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463305,1760613044351,-189.477756,0.00015,2,"2025-10-16T11:10:44.351",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463308,1760613044361,-151.0,0.00015,2,"2025-10-16T11:10:44.361",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463310,1760613044371,-151.0,0.00015,2,"2025-10-16T11:10:44.371",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463312,1760613044380,-151.0,0.00015,2,"2025-10-16T11:10:44.380",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463314,1760613044390,-164.78858407,0.00015,2,"2025-10-16T11:10:44.390",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463316,1760613044402,-151.0,0.00015,2,"2025-10-16T11:10:44.402",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463318,1760613044412,-172.937544,0.00015,2,"2025-10-16T11:10:44.412",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463320,1760613044422,-151.0,0.00015,2,"2025-10-16T11:10:44.422",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463322,1760613044431,-151.0,0.00015,2,"2025-10-16T11:10:44.431",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463324,1760613044440,-533.570353,0.00015,2,"2025-10-16T11:10:44.440",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463326,1760613044451,-151.0,0.00015,2,"2025-10-16T11:10:44.451",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463328,1760613044460,-533.570353,0.00015,2,"2025-10-16T11:10:44.460",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463329,1760613044470,-151.0,0.00015,2,"2025-10-16T11:10:44.470",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463331,1760613044480,-533.570353,0.00015,2,"2025-10-16T11:10:44.480",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463333,1760613044491,-533.570353,0.00015,2,"2025-10-16T11:10:44.491",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463335,1760613044500,-153.123985,0.00015,2,"2025-10-16T11:10:44.500",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463337,1760613044509,-151.0,0.00015,2,"2025-10-16T11:10:44.509",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463339,1760613044519,-151.0,0.00015,2,"2025-10-16T11:10:44.519",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463341,1760613044528,-153.55867,0.00015,2,"2025-10-16T11:10:44.528",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463343,1760613044537,-151.0,0.00015,2,"2025-10-16T11:10:44.537",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463345,1760613044546,-196.838822,0.00015,2,"2025-10-16T11:10:44.546",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463348,1760613044564,-196.838822,0.00015,2,"2025-10-16T11:10:44.564",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463350,1760613044573,-196.838822,0.00015,2,"2025-10-16T11:10:44.573",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463352,1760613044582,-196.838822,0.00015,2,"2025-10-16T11:10:44.582",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463354,1760613044591,-561.29,0.00015,2,"2025-10-16T11:10:44.591",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463356,1760613044601,-222.606938,0.00015,2,"2025-10-16T11:10:44.601",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463358,1760613044610,-615.0156,0.00015,2,"2025-10-16T11:10:44.610",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463359,1760613044619,-151.0,0.00015,2,"2025-10-16T11:10:44.619",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463362,1760613044629,-151.0,0.00015,2,"2025-10-16T11:10:44.629",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463363,1760613044640,-205.93178403,0.00015,2,"2025-10-16T11:10:44.640",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463366,1760613044651,-2869.6588829,0.00015001,2,"2025-10-16T11:10:44.651",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463368,1760613044663,-1626.51,0.00015033,2,"2025-10-16T11:10:44.663",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463370,1760613044672,-456.39,0.00015068,2,"2025-10-16T11:10:44.672",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463372,1760613044681,-195.0,0.00015068,2,"2025-10-16T11:10:44.681",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463374,1760613044691,-300.0,0.00015068,2,"2025-10-16T11:10:44.691",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463376,1760613044702,-166.66,0.00015101,2,"2025-10-16T11:10:44.702",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463378,1760613044712,-3089.21766013,0.00015202,2,"2025-10-16T11:10:44.712",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463380,1760613044722,-2410.12125321,0.00015202,2,"2025-10-16T11:10:44.722",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463382,1760613044732,-162.161218,0.00015202,2,"2025-10-16T11:10:44.732",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463384,1760613044741,-151.0,0.00015202,2,"2025-10-16T11:10:44.741",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463386,1760613044750,-151.0,0.00015202,2,"2025-10-16T11:10:44.750",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463388,1760613044759,-151.0,0.00015202,2,"2025-10-16T11:10:44.759",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463390,1760613044768,-5169.86725027,0.00015206,2,"2025-10-16T11:10:44.768",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463392,1760613044778,-500.0,0.00015274,2,"2025-10-16T11:10:44.778",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463394,1760613044787,-561.29,0.00015274,2,"2025-10-16T11:10:44.787",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463396,1760613044796,-1000.0,0.0001538,2,"2025-10-16T11:10:44.796",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463398,1760613044805,-1000.0,0.0001538,2,"2025-10-16T11:10:44.805",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463400,1760613044814,-1000.0,0.0001538,2,"2025-10-16T11:10:44.814",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463402,1760613044824,-1000.0,0.0001538,2,"2025-10-16T11:10:44.824",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463404,1760613044833,-1028.06201743,0.0001538,2,"2025-10-16T11:10:44.833",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463406,1760613044842,-1000.0,0.0001538,2,"2025-10-16T11:10:44.842",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463407,1760613044852,-1000.0,0.0001538,2,"2025-10-16T11:10:44.852",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463410,1760613044861,-1000.0,0.0001538,2,"2025-10-16T11:10:44.861",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463412,1760613044871,-554.83992473,0.0001538,2,"2025-10-16T11:10:44.871",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463413,1760613044880,-250.0,0.0001538,2,"2025-10-16T11:10:44.880",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463415,1760613044889,-250.0,0.0001538,2,"2025-10-16T11:10:44.889",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463417,1760613044899,-250.0,0.0001538,2,"2025-10-16T11:10:44.899",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463419,1760613044909,-250.0,0.0001538,2,"2025-10-16T11:10:44.909",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463421,1760613044918,-250.0,0.0001538,2,"2025-10-16T11:10:44.918",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463423,1760613044928,-250.0,0.0001538,2,"2025-10-16T11:10:44.928",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463425,1760613044937,-250.0,0.0001538,2,"2025-10-16T11:10:44.937",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463427,1760613044947,-270.70515425,0.0001538,2,"2025-10-16T11:10:44.947",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463429,1760613044957,-250.0,0.0001538,2,"2025-10-16T11:10:44.957",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463431,1760613044966,-250.0,0.0001538,2,"2025-10-16T11:10:44.966",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463433,1760613044976,-250.0,0.0001538,2,"2025-10-16T11:10:44.976",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463435,1760613044986,-250.0,0.0001538,2,"2025-10-16T11:10:44.986",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463437,1760613044995,-250.0,0.0001538,2,"2025-10-16T11:10:44.995",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463439,1760613045004,-250.0,0.0001538,2,"2025-10-16T11:10:45.004",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463441,1760613045013,-250.0,0.0001538,2,"2025-10-16T11:10:45.013",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463443,1760613045023,-250.0,0.0001538,2,"2025-10-16T11:10:45.023",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463445,1760613045032,-1000.0,0.0001538,2,"2025-10-16T11:10:45.032",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463447,1760613045042,-1000.0,0.0001538,2,"2025-10-16T11:10:45.042",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463449,1760613045051,-1000.0,0.0001538,2,"2025-10-16T11:10:45.051",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463451,1760613045060,-1000.0,0.0001538,2,"2025-10-16T11:10:45.060",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463453,1760613045070,-1000.0,0.0001538,2,"2025-10-16T11:10:45.070",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463456,1760613045080,-1000.0,0.0001538,2,"2025-10-16T11:10:45.080",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463458,1760613045089,-1000.0,0.0001538,2,"2025-10-16T11:10:45.089",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463460,1760613045098,-1000.0,0.0001538,2,"2025-10-16T11:10:45.098",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463462,1760613045107,-1000.0,0.0001538,2,"2025-10-16T11:10:45.107",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463464,1760613045117,-1000.0,0.0001538,2,"2025-10-16T11:10:45.117",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463465,1760613045127,-1000.0,0.0001538,2,"2025-10-16T11:10:45.127",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463467,1760613045136,-151.0,0.0001538,2,"2025-10-16T11:10:45.136",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463469,1760613045145,-277.35679052,0.0001538,2,"2025-10-16T11:10:45.145",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463472,1760613045155,-151.0,0.0001538,2,"2025-10-16T11:10:45.155",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463474,1760613045164,-151.0,0.0001538,2,"2025-10-16T11:10:45.164",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463476,1760613045173,-151.0,0.0001538,2,"2025-10-16T11:10:45.173",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463478,1760613045182,-151.0,0.0001538,2,"2025-10-16T11:10:45.182",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463480,1760613045191,-151.0,0.0001538,2,"2025-10-16T11:10:45.191",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463482,1760613045201,-225.0,0.0001538,2,"2025-10-16T11:10:45.201",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463484,1760613045210,-298.7352931,0.0001538,2,"2025-10-16T11:10:45.210",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463486,1760613045219,-168.0,0.00015459,2,"2025-10-16T11:10:45.219",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463488,1760613045228,-456.39,0.00015486,2,"2025-10-16T11:10:45.228",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463490,1760613045237,-6436.0,0.0001552,2,"2025-10-16T11:10:45.237",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463492,1760613045246,-556.0,0.0001552,2,"2025-10-16T11:10:45.246",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463494,1760613045255,-6444.0,0.0001552,2,"2025-10-16T11:10:45.255",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463496,1760613045264,-500.0,0.00015521,2,"2025-10-16T11:10:45.264",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463498,1760613045273,-151.0,0.00015539,2,"2025-10-16T11:10:45.273",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463500,1760613045283,-151.0,0.00015539,2,"2025-10-16T11:10:45.283",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463502,1760613045292,-151.0,0.00015539,2,"2025-10-16T11:10:45.292",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463504,1760613045301,-151.0,0.00015539,2,"2025-10-16T11:10:45.301",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463506,1760613045310,-200.0,0.00015539,2,"2025-10-16T11:10:45.310",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463508,1760613045319,-168.0,0.00015546,2,"2025-10-16T11:10:45.319",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463510,1760613045329,-561.29,0.00015548,2,"2025-10-16T11:10:45.329",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463512,1760613045339,-2751.0,0.00015595,2,"2025-10-16T11:10:45.339",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463514,1760613045351,-151.0,0.00015607,2,"2025-10-16T11:10:45.351",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463516,1760613045361,-151.0,0.00015607,2,"2025-10-16T11:10:45.361",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463518,1760613045375,-165.262721,0.00015607,2,"2025-10-16T11:10:45.375",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463520,1760613045384,-151.0,0.00015607,2,"2025-10-16T11:10:45.384",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463522,1760613045393,-151.0,0.00015607,2,"2025-10-16T11:10:45.393",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463524,1760613045402,-151.0,0.00015607,2,"2025-10-16T11:10:45.402",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463526,1760613045412,-151.00000061,0.00015607,2,"2025-10-16T11:10:45.412",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463528,1760613045421,-151.0,0.00015607,2,"2025-10-16T11:10:45.421",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463530,1760613045431,-168.0,0.00015628,2,"2025-10-16T11:10:45.431",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463532,1760613045440,-1002.26113602,0.0001569,2,"2025-10-16T11:10:45.440",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463534,1760613045450,-168.0,0.00015767,2,"2025-10-16T11:10:45.450",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463536,1760613045459,-168.0,0.00015774,2,"2025-10-16T11:10:45.459",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463538,1760613045469,-151.0,0.00015807,2,"2025-10-16T11:10:45.469",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463540,1760613045478,-151.0,0.00015807,2,"2025-10-16T11:10:45.478",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463542,1760613045487,-151.0,0.00015807,2,"2025-10-16T11:10:45.487",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463544,1760613045497,-151.0,0.00015807,2,"2025-10-16T11:10:45.497",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463546,1760613045506,-151.0,0.00015807,2,"2025-10-16T11:10:45.506",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463548,1760613045515,-151.0,0.00015807,2,"2025-10-16T11:10:45.515",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463550,1760613045524,-1267.0,0.00015807,2,"2025-10-16T11:10:45.524",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463552,1760613045533,-749.0,0.00015807,2,"2025-10-16T11:10:45.533",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463554,1760613045542,-3406.0,0.00015807,2,"2025-10-16T11:10:45.542",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463556,1760613045552,-2097.06,0.00015807,2,"2025-10-16T11:10:45.552",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463558,1760613045561,-571.0,0.00015807,2,"2025-10-16T11:10:45.561",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463560,1760613045574,-604.0,0.00015807,2,"2025-10-16T11:10:45.574",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463562,1760613045584,-1546.0,0.00015807,2,"2025-10-16T11:10:45.584",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463564,1760613045593,-1355.756,0.00015807,2,"2025-10-16T11:10:45.593",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463567,1760613045603,-816.0,0.00015807,2,"2025-10-16T11:10:45.603",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463569,1760613045614,-561.29,0.00015822,2,"2025-10-16T11:10:45.614",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463571,1760613045624,-456.39,0.00015905,2,"2025-10-16T11:10:45.624",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463573,1760613045634,-166.67,0.00015918,2,"2025-10-16T11:10:45.634",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463575,1760613045643,-150.0,0.00015986,2,"2025-10-16T11:10:45.643",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463577,1760613045652,-1000.0,0.00016,2,"2025-10-16T11:10:45.652",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463579,1760613045665,-168.0,0.00016008,2,"2025-10-16T11:10:45.665",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463581,1760613045674,-151.0,0.00016011,2,"2025-10-16T11:10:45.674",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463583,1760613045684,-151.0,0.00016011,2,"2025-10-16T11:10:45.684",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463585,1760613045693,-151.0,0.00016011,2,"2025-10-16T11:10:45.693",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463587,1760613045705,-533.570353,0.00016011,2,"2025-10-16T11:10:45.705",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463589,1760613045714,-151.0,0.00016011,2,"2025-10-16T11:10:45.714",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463591,1760613045723,-533.570353,0.00016011,2,"2025-10-16T11:10:45.723",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463593,1760613045732,-151.0,0.00016011,2,"2025-10-16T11:10:45.732",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463595,1760613045743,-533.570353,0.00016011,2,"2025-10-16T11:10:45.743",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463597,1760613045752,-533.570353,0.00016011,2,"2025-10-16T11:10:45.752",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463598,1760613045762,-151.0,0.00016011,2,"2025-10-16T11:10:45.762",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463600,1760613045771,-151.0,0.00016011,2,"2025-10-16T11:10:45.771",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463602,1760613045781,-151.0,0.00016011,2,"2025-10-16T11:10:45.781",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463604,1760613045790,-151.0,0.00016011,2,"2025-10-16T11:10:45.790",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463606,1760613045800,-151.0,0.00016011,2,"2025-10-16T11:10:45.800",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463607,1760613045809,-151.0,0.00016011,2,"2025-10-16T11:10:45.809",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463608,1760613045818,-151.0,0.00016011,2,"2025-10-16T11:10:45.818",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463609,1760613045827,-151.0,0.00016011,2,"2025-10-16T11:10:45.827",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463610,1760613045836,-151.0,0.00016011,2,"2025-10-16T11:10:45.836",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463611,1760613045847,-151.0,0.00016011,2,"2025-10-16T11:10:45.847",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463612,1760613045856,-162.232615,0.00016011,2,"2025-10-16T11:10:45.856",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463613,1760613045866,-151.0,0.00016011,2,"2025-10-16T11:10:45.866",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463615,1760613045876,-168.0,0.00016041,2,"2025-10-16T11:10:45.876",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463617,1760613045886,-151.0,0.00016063,2,"2025-10-16T11:10:45.886",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463619,1760613045895,-196.838822,0.00016063,2,"2025-10-16T11:10:45.895",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463621,1760613045904,-196.838822,0.00016063,2,"2025-10-16T11:10:45.904",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463623,1760613045913,-196.838822,0.00016063,2,"2025-10-16T11:10:45.913",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463625,1760613045922,-196.838822,0.00016063,2,"2025-10-16T11:10:45.922",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463627,1760613045932,-1000.0,0.00016063,2,"2025-10-16T11:10:45.932",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463629,1760613045941,-200.0,0.00016087,2,"2025-10-16T11:10:45.941",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463631,1760613045951,-561.29,0.00016096,2,"2025-10-16T11:10:45.951",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463632,1760613045960,-1000.0,0.000161,2,"2025-10-16T11:10:45.960",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463634,1760613045970,-150.0,0.00016109,2,"2025-10-16T11:10:45.970",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463637,1760613045979,-1856.23472856,0.00016109,2,"2025-10-16T11:10:45.979",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463639,1760613045988,-6178.43532026,0.00016189,2,"2025-10-16T11:10:45.988",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463641,1760613045998,-151.0,0.00016189,2,"2025-10-16T11:10:45.998",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463643,1760613046007,-151.0,0.00016189,2,"2025-10-16T11:10:46.007",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463645,1760613046016,-151.0,0.00016189,2,"2025-10-16T11:10:46.016",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463647,1760613046025,-151.0,0.000162,2,"2025-10-16T11:10:46.025",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463649,1760613046035,-293.769257,0.000162,2,"2025-10-16T11:10:46.035",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463651,1760613046045,-161.419559,0.000162,2,"2025-10-16T11:10:46.045",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463653,1760613046054,-151.0,0.000162,2,"2025-10-16T11:10:46.054",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463655,1760613046063,-152.019819,0.000162,2,"2025-10-16T11:10:46.063",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463658,1760613046072,-151.0,0.000162,2,"2025-10-16T11:10:46.072",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463659,1760613046082,-151.0,0.000162,2,"2025-10-16T11:10:46.082",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463661,1760613046091,-151.720123,0.000162,2,"2025-10-16T11:10:46.091",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463663,1760613046100,-151.0,0.000162,2,"2025-10-16T11:10:46.100",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463665,1760613046110,-151.0,0.000162,2,"2025-10-16T11:10:46.110",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463668,1760613046119,-151.0,0.000162,2,"2025-10-16T11:10:46.119",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463670,1760613046128,-151.0,0.000162,2,"2025-10-16T11:10:46.128",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463672,1760613046137,-151.0,0.000162,2,"2025-10-16T11:10:46.137",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463674,1760613046146,-1012.0,0.000162,2,"2025-10-16T11:10:46.146",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463676,1760613046156,-227.72928,0.000162,2,"2025-10-16T11:10:46.156",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463679,1760613046168,-151.0,0.000162,2,"2025-10-16T11:10:46.168",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463680,1760613046177,-151.0,0.000162,2,"2025-10-16T11:10:46.177",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463683,1760613046187,-168.0,0.00016208,2,"2025-10-16T11:10:46.187",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463684,1760613046196,-168.0,0.00016218,2,"2025-10-16T11:10:46.196",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463687,1760613046205,-150.0,0.00016248,2,"2025-10-16T11:10:46.205",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463689,1760613046215,-150.0,0.00016248,2,"2025-10-16T11:10:46.215",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463691,1760613046225,-150.0,0.00016248,2,"2025-10-16T11:10:46.225",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463693,1760613046234,-150.0,0.00016248,2,"2025-10-16T11:10:46.234",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463695,1760613046243,-150.0,0.00016248,2,"2025-10-16T11:10:46.243",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463697,1760613046252,-168.0,0.00016253,2,"2025-10-16T11:10:46.252",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463699,1760613046261,-1680.0,0.00016279,2,"2025-10-16T11:10:46.261",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463701,1760613046271,-200.0,0.00016307,2,"2025-10-16T11:10:46.271",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463703,1760613046280,-168.0,0.00016331,2,"2025-10-16T11:10:46.280",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463705,1760613046289,-1600.0,0.00016338,2,"2025-10-16T11:10:46.289",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463707,1760613046298,-407.0,0.00016342,2,"2025-10-16T11:10:46.298",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463709,1760613046307,-6239.82627478,0.00016344,2,"2025-10-16T11:10:46.307",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463711,1760613046316,-561.34,0.0001637,2,"2025-10-16T11:10:46.316",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463713,1760613046326,-300.0,0.00016376,2,"2025-10-16T11:10:46.326",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463715,1760613046335,-407.0,0.00016417,2,"2025-10-16T11:10:46.335",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463717,1760613046345,-500.0,0.00016438,2,"2025-10-16T11:10:46.345",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463719,1760613046354,-500.0,0.00016438,2,"2025-10-16T11:10:46.354",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463721,1760613046364,-500.0,0.00016438,2,"2025-10-16T11:10:46.364",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463723,1760613046373,-500.0,0.00016438,2,"2025-10-16T11:10:46.373",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463725,1760613046382,-500.0,0.00016438,2,"2025-10-16T11:10:46.382",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463727,1760613046392,-500.0,0.00016438,2,"2025-10-16T11:10:46.392",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463729,1760613046402,-500.0,0.00016438,2,"2025-10-16T11:10:46.402",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463731,1760613046411,-500.0,0.00016438,2,"2025-10-16T11:10:46.411",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463733,1760613046421,-500.0,0.00016438,2,"2025-10-16T11:10:46.421",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463735,1760613046430,-500.0,0.00016438,2,"2025-10-16T11:10:46.430",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463737,1760613046439,-500.0,0.00016438,2,"2025-10-16T11:10:46.439",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463739,1760613046449,-500.0,0.00016438,2,"2025-10-16T11:10:46.449",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463741,1760613046459,-500.0,0.00016438,2,"2025-10-16T11:10:46.459",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463743,1760613046468,-150.0,0.00016438,2,"2025-10-16T11:10:46.468",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463745,1760613046478,-150.0,0.00016438,2,"2025-10-16T11:10:46.478",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463747,1760613046487,-150.0,0.00016438,2,"2025-10-16T11:10:46.487",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463749,1760613046496,-150.0,0.00016438,2,"2025-10-16T11:10:46.496",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463751,1760613046505,-150.0,0.00016438,2,"2025-10-16T11:10:46.505",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463753,1760613046514,-150.0,0.00016438,2,"2025-10-16T11:10:46.514",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463755,1760613046524,-150.0,0.00016438,2,"2025-10-16T11:10:46.524",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463757,1760613046533,-150.0,0.00016438,2,"2025-10-16T11:10:46.533",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463759,1760613046543,-150.0,0.00016438,2,"2025-10-16T11:10:46.543",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463761,1760613046553,-200.8066014,0.00016438,2,"2025-10-16T11:10:46.553",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463763,1760613046563,-251.83634922,0.00016438,2,"2025-10-16T11:10:46.563",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463765,1760613046572,-500.0,0.00016438,2,"2025-10-16T11:10:46.572",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463767,1760613046581,-500.0,0.00016438,2,"2025-10-16T11:10:46.581",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463769,1760613046591,-500.0,0.00016438,2,"2025-10-16T11:10:46.591",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463771,1760613046600,-150.0,0.00016438,2,"2025-10-16T11:10:46.600",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463772,1760613046609,-500.0,0.00016438,2,"2025-10-16T11:10:46.609",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463775,1760613046619,-231.690892,0.00016438,2,"2025-10-16T11:10:46.619",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463776,1760613046628,-825.49,0.00016438,2,"2025-10-16T11:10:46.628",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463778,1760613046638,-825.49,0.00016438,2,"2025-10-16T11:10:46.638",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463780,1760613046647,-825.49,0.00016438,2,"2025-10-16T11:10:46.647",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463783,1760613046660,-825.49,0.00016438,2,"2025-10-16T11:10:46.660",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463785,1760613046675,-825.49,0.00016438,2,"2025-10-16T11:10:46.675",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463786,1760613046684,-825.49,0.00016438,2,"2025-10-16T11:10:46.684",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463788,1760613046693,-822.29,0.00016438,2,"2025-10-16T11:10:46.693",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463791,1760613046705,-822.29,0.00016438,2,"2025-10-16T11:10:46.705",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463793,1760613046714,-822.29,0.00016438,2,"2025-10-16T11:10:46.714",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463794,1760613046723,-822.29,0.00016438,2,"2025-10-16T11:10:46.723",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463797,1760613046733,-822.29,0.00016438,2,"2025-10-16T11:10:46.733",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463798,1760613046744,-822.29,0.00016438,2,"2025-10-16T11:10:46.744",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463801,1760613046754,-151.0,0.00016438,2,"2025-10-16T11:10:46.754",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463803,1760613046764,-151.0,0.00016438,2,"2025-10-16T11:10:46.764",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463804,1760613046774,-151.0,0.00016438,2,"2025-10-16T11:10:46.774",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463807,1760613046784,-151.0,0.00016438,2,"2025-10-16T11:10:46.784",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463808,1760613046793,-151.0,0.00016438,2,"2025-10-16T11:10:46.793",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463811,1760613046803,-151.0,0.00016438,2,"2025-10-16T11:10:46.803",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463812,1760613046812,-500.0,0.00016438,2,"2025-10-16T11:10:46.812",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463814,1760613046821,-500.0,0.00016438,2,"2025-10-16T11:10:46.821",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463817,1760613046831,-500.0,0.00016438,2,"2025-10-16T11:10:46.831",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463819,1760613046840,-500.0,0.00016438,2,"2025-10-16T11:10:46.840",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463821,1760613046850,-500.0,0.00016438,2,"2025-10-16T11:10:46.850",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463822,1760613046860,-500.0,0.00016438,2,"2025-10-16T11:10:46.860",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463824,1760613046870,-151.0,0.00016438,2,"2025-10-16T11:10:46.870",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463826,1760613046879,-151.0,0.00016438,2,"2025-10-16T11:10:46.879",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463828,1760613046889,-151.0,0.00016438,2,"2025-10-16T11:10:46.889",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463830,1760613046899,-151.0,0.00016438,2,"2025-10-16T11:10:46.899",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463832,1760613046909,-151.0,0.00016438,2,"2025-10-16T11:10:46.909",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463835,1760613046919,-151.0,0.00016438,2,"2025-10-16T11:10:46.919",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463836,1760613046928,-709.59,0.00016438,2,"2025-10-16T11:10:46.928",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463839,1760613046938,-709.59,0.00016438,2,"2025-10-16T11:10:46.938",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463840,1760613046948,-709.59,0.00016438,2,"2025-10-16T11:10:46.948",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463843,1760613046958,-709.59,0.00016438,2,"2025-10-16T11:10:46.958",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463844,1760613046968,-709.59,0.00016438,2,"2025-10-16T11:10:46.968",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463846,1760613046978,-709.59,0.00016438,2,"2025-10-16T11:10:46.978",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463848,1760613046988,-500.0,0.00016438,2,"2025-10-16T11:10:46.988",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463851,1760613046997,-500.0,0.00016438,2,"2025-10-16T11:10:46.997",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463853,1760613047007,-500.0,0.00016438,2,"2025-10-16T11:10:47.007",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463855,1760613047017,-500.0,0.00016438,2,"2025-10-16T11:10:47.017",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463857,1760613047026,-1054.34,0.00016438,2,"2025-10-16T11:10:47.026",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463859,1760613047036,-500.0,0.00016438,2,"2025-10-16T11:10:47.036",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463861,1760613047046,-1054.34,0.00016438,2,"2025-10-16T11:10:47.046",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463863,1760613047056,-500.0,0.00016438,2,"2025-10-16T11:10:47.056",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463865,1760613047065,-1054.34,0.00016438,2,"2025-10-16T11:10:47.065",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463867,1760613047075,-500.0,0.00016438,2,"2025-10-16T11:10:47.075",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463869,1760613047084,-177.06942,0.00016438,2,"2025-10-16T11:10:47.084",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463871,1760613047094,-1054.34,0.00016438,2,"2025-10-16T11:10:47.094",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463873,1760613047103,-500.0,0.00016438,2,"2025-10-16T11:10:47.103",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463875,1760613047112,-500.0,0.00016438,2,"2025-10-16T11:10:47.112",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463877,1760613047122,-500.0,0.00016438,2,"2025-10-16T11:10:47.122",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463879,1760613047131,-500.0,0.00016438,2,"2025-10-16T11:10:47.131",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463881,1760613047140,-500.0,0.00016438,2,"2025-10-16T11:10:47.140",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463909,1760613047388,-500.0,0.00016438,2,"2025-10-16T11:10:47.388",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463910,1760613047455,-500.0,0.00016438,2,"2025-10-16T11:10:47.455",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463912,1760613047466,-500.0,0.00016438,2,"2025-10-16T11:10:47.466",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463914,1760613047475,-500.0,0.00016438,2,"2025-10-16T11:10:47.475",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463916,1760613047485,-500.0,0.00016438,2,"2025-10-16T11:10:47.485",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463918,1760613047495,-520.63499639,0.00016438,2,"2025-10-16T11:10:47.495",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463920,1760613047504,-151.0,0.00016438,2,"2025-10-16T11:10:47.504",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463922,1760613047513,-151.0,0.00016438,2,"2025-10-16T11:10:47.513",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463924,1760613047524,-151.0,0.00016438,2,"2025-10-16T11:10:47.524",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463926,1760613047534,-151.0,0.00016438,2,"2025-10-16T11:10:47.534",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463928,1760613047544,-500.0,0.00016438,2,"2025-10-16T11:10:47.544",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463931,1760613047553,-516.79520798,0.00016438,2,"2025-10-16T11:10:47.553",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463932,1760613047563,-150.0,0.00016438,2,"2025-10-16T11:10:47.563",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463935,1760613047573,-150.0,0.00016438,2,"2025-10-16T11:10:47.573",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463936,1760613047583,-150.0,0.00016438,2,"2025-10-16T11:10:47.583",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463939,1760613047593,-826.35,0.00016438,2,"2025-10-16T11:10:47.593",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463940,1760613047603,-826.35,0.00016438,2,"2025-10-16T11:10:47.603",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463943,1760613047613,-826.35,0.00016438,2,"2025-10-16T11:10:47.613",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463945,1760613047623,-826.35,0.00016438,2,"2025-10-16T11:10:47.623",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463946,1760613047632,-151.0,0.00016438,2,"2025-10-16T11:10:47.632",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463949,1760613047642,-151.0,0.00016438,2,"2025-10-16T11:10:47.642",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463951,1760613047651,-151.0,0.00016438,2,"2025-10-16T11:10:47.651",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463952,1760613047664,-1512.37,0.00016438,2,"2025-10-16T11:10:47.664",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463955,1760613047673,-1512.37,0.00016438,2,"2025-10-16T11:10:47.673",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463956,1760613047683,-1512.37,0.00016438,2,"2025-10-16T11:10:47.683",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463959,1760613047693,-1512.37,0.00016438,2,"2025-10-16T11:10:47.693",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463960,1760613047703,-151.0,0.00016438,2,"2025-10-16T11:10:47.703",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463963,1760613047712,-151.0,0.00016438,2,"2025-10-16T11:10:47.712",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463965,1760613047722,-151.0,0.00016438,2,"2025-10-16T11:10:47.722",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463966,1760613047731,-151.0,0.00016438,2,"2025-10-16T11:10:47.731",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463969,1760613047743,-151.0,0.00016438,2,"2025-10-16T11:10:47.743",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463971,1760613047753,-151.0,0.00016438,2,"2025-10-16T11:10:47.753",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463973,1760613047763,-500.0,0.00016438,2,"2025-10-16T11:10:47.763",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463974,1760613047773,-500.0,0.00016438,2,"2025-10-16T11:10:47.773",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463977,1760613047783,-500.0,0.00016438,2,"2025-10-16T11:10:47.783",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463978,1760613047792,-500.0,0.00016438,2,"2025-10-16T11:10:47.792",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463981,1760613047802,-663.33,0.00016438,2,"2025-10-16T11:10:47.802",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463983,1760613047812,-663.33,0.00016438,2,"2025-10-16T11:10:47.812",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463985,1760613047821,-663.33,0.00016438,2,"2025-10-16T11:10:47.821",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463986,1760613047831,-663.33,0.00016438,2,"2025-10-16T11:10:47.831",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463988,1760613047841,-500.0,0.00016438,2,"2025-10-16T11:10:47.841",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463990,1760613047850,-500.0,0.00016438,2,"2025-10-16T11:10:47.850",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463993,1760613047860,-500.0,0.00016438,2,"2025-10-16T11:10:47.860",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463995,1760613047870,-500.0,0.00016438,2,"2025-10-16T11:10:47.870",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463996,1760613047880,-500.0,0.00016438,2,"2025-10-16T11:10:47.880",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391463999,1760613047890,-500.0,0.00016438,2,"2025-10-16T11:10:47.890",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464001,1760613047899,-618.13643617,0.00016438,2,"2025-10-16T11:10:47.899",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464003,1760613047909,-151.0,0.00016438,2,"2025-10-16T11:10:47.909",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464004,1760613047918,-153.20849,0.00016438,2,"2025-10-16T11:10:47.918",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464006,1760613047928,-150.0,0.00016438,2,"2025-10-16T11:10:47.928",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464008,1760613047938,-2991.66,0.00016438,2,"2025-10-16T11:10:47.938",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464010,1760613047949,-2991.66,0.00016438,2,"2025-10-16T11:10:47.949",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464012,1760613047958,-2991.66,0.00016438,2,"2025-10-16T11:10:47.958",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464014,1760613047968,-2991.66,0.00016438,2,"2025-10-16T11:10:47.968",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464017,1760613047980,-2991.66,0.00016438,2,"2025-10-16T11:10:47.980",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464019,1760613047989,-2991.66,0.00016438,2,"2025-10-16T11:10:47.989",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464021,1760613047998,-151.0,0.00016438,2,"2025-10-16T11:10:47.998",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464023,1760613048008,-151.0,0.00016438,2,"2025-10-16T11:10:48.008",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464025,1760613048017,-151.0,0.00016438,2,"2025-10-16T11:10:48.017",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464027,1760613048026,-151.0,0.00016438,2,"2025-10-16T11:10:48.026",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464029,1760613048035,-151.0,0.00016438,2,"2025-10-16T11:10:48.035",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464031,1760613048044,-151.0,0.00016438,2,"2025-10-16T11:10:48.044",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464033,1760613048053,-533.570353,0.00016438,2,"2025-10-16T11:10:48.053",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464035,1760613048062,-151.0,0.00016438,2,"2025-10-16T11:10:48.062",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464037,1760613048072,-533.570353,0.00016438,2,"2025-10-16T11:10:48.072",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464039,1760613048081,-151.0,0.00016438,2,"2025-10-16T11:10:48.081",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464041,1760613048090,-533.570353,0.00016438,2,"2025-10-16T11:10:48.090",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464043,1760613048099,-205.509849,0.00016438,2,"2025-10-16T11:10:48.099",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464045,1760613048108,-533.570353,0.00016438,2,"2025-10-16T11:10:48.108",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464047,1760613048117,-533.570353,0.00016438,2,"2025-10-16T11:10:48.117",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464049,1760613048126,-533.570353,0.00016438,2,"2025-10-16T11:10:48.126",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464051,1760613048135,-533.570353,0.00016438,2,"2025-10-16T11:10:48.135",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464053,1760613048147,-533.570353,0.00016438,2,"2025-10-16T11:10:48.147",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464055,1760613048157,-151.0,0.00016438,2,"2025-10-16T11:10:48.157",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464057,1760613048167,-150.0,0.00016438,2,"2025-10-16T11:10:48.167",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464059,1760613048176,-500.0,0.00016438,2,"2025-10-16T11:10:48.176",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464061,1760613048186,-222.97276384,0.00016438,2,"2025-10-16T11:10:48.186",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464062,1760613048196,-500.0,0.00016438,2,"2025-10-16T11:10:48.196",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464064,1760613048205,-196.838822,0.00016438,2,"2025-10-16T11:10:48.205",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464065,1760613048214,-196.838822,0.00016438,2,"2025-10-16T11:10:48.214",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464067,1760613048223,-196.838822,0.00016438,2,"2025-10-16T11:10:48.223",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464069,1760613048232,-196.838822,0.00016438,2,"2025-10-16T11:10:48.232",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464070,1760613048241,-196.838822,0.00016438,2,"2025-10-16T11:10:48.241",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464072,1760613048250,-196.838822,0.00016438,2,"2025-10-16T11:10:48.250",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464074,1760613048259,-196.838822,0.00016438,2,"2025-10-16T11:10:48.259",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464075,1760613048268,-196.838822,0.00016438,2,"2025-10-16T11:10:48.268",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464077,1760613048278,-151.0,0.00016438,2,"2025-10-16T11:10:48.278",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464079,1760613048287,-151.0,0.00016438,2,"2025-10-16T11:10:48.287",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464080,1760613048297,-825.54,0.00016438,2,"2025-10-16T11:10:48.297",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464082,1760613048306,-825.54,0.00016438,2,"2025-10-16T11:10:48.306",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464084,1760613048315,-825.54,0.00016438,2,"2025-10-16T11:10:48.315",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464085,1760613048324,-825.54,0.00016438,2,"2025-10-16T11:10:48.324",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464087,1760613048334,-297.12166,0.00016438,2,"2025-10-16T11:10:48.334",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464089,1760613048343,-5859.57,0.00016438,2,"2025-10-16T11:10:48.343",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464090,1760613048353,-5859.57,0.00016438,2,"2025-10-16T11:10:48.353",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464092,1760613048363,-5859.57,0.00016438,2,"2025-10-16T11:10:48.363",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464094,1760613048372,-5859.57,0.00016438,2,"2025-10-16T11:10:48.372",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464096,1760613048381,-5859.57,0.00016438,2,"2025-10-16T11:10:48.381",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464097,1760613048390,-5859.57,0.00016438,2,"2025-10-16T11:10:48.390",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464099,1760613048399,-5859.57,0.00016438,2,"2025-10-16T11:10:48.399",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464101,1760613048408,-5859.57,0.00016438,2,"2025-10-16T11:10:48.408",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464102,1760613048418,-5859.57,0.00016438,2,"2025-10-16T11:10:48.418",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464104,1760613048427,-5859.57,0.00016438,2,"2025-10-16T11:10:48.427",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464106,1760613048436,-5859.57,0.00016438,2,"2025-10-16T11:10:48.436",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464107,1760613048445,-5859.57,0.00016438,2,"2025-10-16T11:10:48.445",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464109,1760613048455,-5859.57,0.00016438,2,"2025-10-16T11:10:48.455",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464111,1760613048464,-5859.57,0.00016438,2,"2025-10-16T11:10:48.464",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464113,1760613048473,-5859.57,0.00016438,2,"2025-10-16T11:10:48.473",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464114,1760613048483,-5859.57,0.00016438,2,"2025-10-16T11:10:48.483",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464116,1760613048492,-5859.57,0.00016438,2,"2025-10-16T11:10:48.492",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464118,1760613048502,-5859.57,0.00016438,2,"2025-10-16T11:10:48.502",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464119,1760613048511,-5859.57,0.00016438,2,"2025-10-16T11:10:48.511",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464121,1760613048520,-5859.57,0.00016438,2,"2025-10-16T11:10:48.520",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464124,1760613048538,-5859.57,0.00016438,2,"2025-10-16T11:10:48.538",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464126,1760613048552,-5859.57,0.00016438,2,"2025-10-16T11:10:48.552",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464127,1760613048562,-5859.57,0.00016438,2,"2025-10-16T11:10:48.562",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464129,1760613048573,-5859.58978916,0.00016438,2,"2025-10-16T11:10:48.573",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464131,1760613048583,-618.32,0.00016438,2,"2025-10-16T11:10:48.583",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464133,1760613048592,-618.32,0.00016438,2,"2025-10-16T11:10:48.592",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464135,1760613048602,-618.32,0.00016438,2,"2025-10-16T11:10:48.602",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464136,1760613048611,-618.32,0.00016438,2,"2025-10-16T11:10:48.611",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464138,1760613048620,-151.0,0.00016438,2,"2025-10-16T11:10:48.620",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464140,1760613048630,-151.0,0.00016438,2,"2025-10-16T11:10:48.630",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464142,1760613048640,-151.0,0.00016438,2,"2025-10-16T11:10:48.640",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464144,1760613048649,-151.0,0.00016438,2,"2025-10-16T11:10:48.649",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464146,1760613048662,-268.334176,0.00016438,2,"2025-10-16T11:10:48.662",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464147,1760613048672,-151.0,0.00016438,2,"2025-10-16T11:10:48.672",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464149,1760613048681,-150.0,0.00016438,2,"2025-10-16T11:10:48.681",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464151,1760613048691,-150.0,0.00016438,2,"2025-10-16T11:10:48.691",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464153,1760613048701,-500.0,0.00016438,2,"2025-10-16T11:10:48.701",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464154,1760613048711,-150.0,0.00016438,2,"2025-10-16T11:10:48.711",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464156,1760613048720,-150.0,0.00016438,2,"2025-10-16T11:10:48.720",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464158,1760613048730,-150.0,0.00016438,2,"2025-10-16T11:10:48.730",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464160,1760613048741,-150.0,0.00016438,2,"2025-10-16T11:10:48.741",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464162,1760613048750,-151.0,0.00016438,2,"2025-10-16T11:10:48.750",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464163,1760613048759,-151.0,0.00016438,2,"2025-10-16T11:10:48.759",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464165,1760613048769,-150.0,0.00016438,2,"2025-10-16T11:10:48.769",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464167,1760613048778,-151.0,0.00016438,2,"2025-10-16T11:10:48.778",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464169,1760613048790,-151.0,0.00016438,2,"2025-10-16T11:10:48.790",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464171,1760613048799,-151.0,0.00016438,2,"2025-10-16T11:10:48.799",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464172,1760613048809,-166.581524,0.00016438,2,"2025-10-16T11:10:48.809",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464174,1760613048818,-151.0,0.00016438,2,"2025-10-16T11:10:48.818",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464176,1760613048827,-151.0,0.00016438,2,"2025-10-16T11:10:48.827",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464178,1760613048836,-300.0,0.00016438,2,"2025-10-16T11:10:48.836",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464180,1760613048846,-300.0,0.00016438,2,"2025-10-16T11:10:48.846",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464181,1760613048855,-300.0,0.00016438,2,"2025-10-16T11:10:48.855",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464183,1760613048864,-300.0,0.00016438,2,"2025-10-16T11:10:48.864",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464185,1760613048874,-300.0,0.00016438,2,"2025-10-16T11:10:48.874",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464187,1760613048884,-300.0,0.00016438,2,"2025-10-16T11:10:48.884",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464189,1760613048894,-300.0,0.00016438,2,"2025-10-16T11:10:48.894",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464191,1760613048907,-300.0,0.00016438,2,"2025-10-16T11:10:48.907",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464192,1760613048917,-300.0,0.00016438,2,"2025-10-16T11:10:48.917",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464194,1760613048928,-300.0,0.00016438,2,"2025-10-16T11:10:48.928",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464196,1760613048937,-300.0,0.00016438,2,"2025-10-16T11:10:48.937",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464198,1760613048948,-300.0,0.00016438,2,"2025-10-16T11:10:48.948",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464200,1760613048958,-300.0,0.00016438,2,"2025-10-16T11:10:48.958",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464202,1760613048967,-300.0,0.00016438,2,"2025-10-16T11:10:48.967",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464203,1760613048977,-241.81192344,0.00016438,2,"2025-10-16T11:10:48.977",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464205,1760613048987,-151.0,0.00016438,2,"2025-10-16T11:10:48.987",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464207,1760613048997,-151.0,0.00016438,2,"2025-10-16T11:10:48.997",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464209,1760613049007,-151.0,0.00016438,2,"2025-10-16T11:10:49.007",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464210,1760613049017,-341.91962985,0.00016438,2,"2025-10-16T11:10:49.017",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464212,1760613049027,-248.250939,0.00016438,2,"2025-10-16T11:10:49.027",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464214,1760613049037,-7125.91,0.00016438,2,"2025-10-16T11:10:49.037",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464217,1760613049047,-2119.98370314,0.00016441,2,"2025-10-16T11:10:49.047",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464219,1760613049057,-5908.97477084,0.00016456,2,"2025-10-16T11:10:49.057",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464221,1760613049067,-500.24006841,0.00016473,2,"2025-10-16T11:10:49.067",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464223,1760613049077,-500.0,0.00016473,2,"2025-10-16T11:10:49.077",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464224,1760613049086,-502.92788141,0.00016473,2,"2025-10-16T11:10:49.086",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464225,1760613049096,-501.62283572,0.00016473,2,"2025-10-16T11:10:49.096",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464226,1760613049105,-500.33311132,0.00016473,2,"2025-10-16T11:10:49.105",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464227,1760613049114,-500.0,0.00016473,2,"2025-10-16T11:10:49.114",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464228,1760613049124,-500.56495829,0.00016473,2,"2025-10-16T11:10:49.124",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464229,1760613049133,-319.33010017,0.00016473,2,"2025-10-16T11:10:49.133",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464230,1760613049143,-500.0,0.00016473,2,"2025-10-16T11:10:49.143",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464231,1760613049152,-500.0,0.00016473,2,"2025-10-16T11:10:49.152",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464232,1760613049161,-500.0,0.00016473,2,"2025-10-16T11:10:49.161",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464233,1760613049171,-500.0,0.00016473,2,"2025-10-16T11:10:49.171",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464234,1760613049180,-299.69672786,0.00016493,2,"2025-10-16T11:10:49.180",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464235,1760613049190,-150.0,0.00016493,2,"2025-10-16T11:10:49.190",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464236,1760613049199,-150.0,0.00016493,2,"2025-10-16T11:10:49.199",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464238,1760613049209,-150.0,0.00016493,2,"2025-10-16T11:10:49.209",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464240,1760613049222,-150.0,0.00016493,2,"2025-10-16T11:10:49.222",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464242,1760613049231,-150.0,0.00016493,2,"2025-10-16T11:10:49.231",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464244,1760613049241,-150.0,0.00016493,2,"2025-10-16T11:10:49.241",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464246,1760613049251,-150.0,0.00016493,2,"2025-10-16T11:10:49.251",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464248,1760613049261,-150.0,0.00016493,2,"2025-10-16T11:10:49.261",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464251,1760613049275,-150.0,0.00016493,2,"2025-10-16T11:10:49.275",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464253,1760613049285,-150.0,0.00016493,2,"2025-10-16T11:10:49.285",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464255,1760613049294,-500.0,0.00016493,2,"2025-10-16T11:10:49.294",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464257,1760613049304,-500.0,0.00016493,2,"2025-10-16T11:10:49.304",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464259,1760613049313,-150.0,0.00016493,2,"2025-10-16T11:10:49.313",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464261,1760613049323,-500.0,0.00016493,2,"2025-10-16T11:10:49.323",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464263,1760613049333,-150.0,0.00016493,2,"2025-10-16T11:10:49.333",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464265,1760613049343,-266.5212348,0.00016493,2,"2025-10-16T11:10:49.343",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464267,1760613049352,-155.0,0.00016499,2,"2025-10-16T11:10:49.352",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464269,1760613049362,-150.0,0.00016548,2,"2025-10-16T11:10:49.362",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464271,1760613049372,-200.0,0.00016548,2,"2025-10-16T11:10:49.372",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464273,1760613049382,-150.0,0.00016548,2,"2025-10-16T11:10:49.382",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464275,1760613049392,-270.35834474,0.00016548,2,"2025-10-16T11:10:49.392",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464277,1760613049401,-150.0,0.00016548,2,"2025-10-16T11:10:49.401",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464279,1760613049411,-200.0,0.00016548,2,"2025-10-16T11:10:49.411",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464282,1760613049421,-200.0,0.00016548,2,"2025-10-16T11:10:49.421",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464284,1760613049431,-150.0,0.00016548,2,"2025-10-16T11:10:49.431",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464286,1760613049441,-200.0,0.00016548,2,"2025-10-16T11:10:49.441",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464288,1760613049450,-500.0,0.00016548,2,"2025-10-16T11:10:49.450",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464290,1760613049460,-500.0,0.00016548,2,"2025-10-16T11:10:49.460",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464292,1760613049469,-200.0,0.00016548,2,"2025-10-16T11:10:49.469",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464294,1760613049479,-500.0,0.00016548,2,"2025-10-16T11:10:49.479",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464296,1760613049490,-407.0,0.00016598,2,"2025-10-16T11:10:49.490",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464298,1760613049500,-150.0,0.00016602,2,"2025-10-16T11:10:49.500",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464300,1760613049510,-150.0,0.00016602,2,"2025-10-16T11:10:49.510",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464302,1760613049519,-150.0,0.00016602,2,"2025-10-16T11:10:49.519",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464304,1760613049529,-201.9469448,0.00016602,2,"2025-10-16T11:10:49.529",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464306,1760613049539,-500.0,0.00016602,2,"2025-10-16T11:10:49.539",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464309,1760613049549,-625.70917629,0.00016602,2,"2025-10-16T11:10:49.549",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464311,1760613049559,-150.0,0.00016602,2,"2025-10-16T11:10:49.559",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464313,1760613049568,-252.91408941,0.00016657,2,"2025-10-16T11:10:49.568",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464315,1760613049578,-209.71229084,0.00016657,2,"2025-10-16T11:10:49.578",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464317,1760613049587,-500.0,0.00016657,2,"2025-10-16T11:10:49.587",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464319,1760613049597,-500.0,0.00016712,2,"2025-10-16T11:10:49.597",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464321,1760613049607,-407.0,0.00016728,2,"2025-10-16T11:10:49.607",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464323,1760613049617,-257.91778498,0.00016749,2,"2025-10-16T11:10:49.617",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464325,1760613049627,-500.0,0.00016767,2,"2025-10-16T11:10:49.627",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464328,1760613049641,-1000.0,0.00016792,2,"2025-10-16T11:10:49.641",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464329,1760613049651,-168.0,0.00016813,2,"2025-10-16T11:10:49.651",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464332,1760613049667,-168.0,0.0001682,2,"2025-10-16T11:10:49.667",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464334,1760613049680,-500.0,0.00016822,2,"2025-10-16T11:10:49.680",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464336,1760613049699,-1091.0,0.00016868,2,"2025-10-16T11:10:49.699",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464338,1760613049713,-500.0,0.00016876,2,"2025-10-16T11:10:49.713",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464340,1760613049725,-168.0,0.00016894,2,"2025-10-16T11:10:49.725",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464342,1760613049735,-923.2911644,0.00016908,2,"2025-10-16T11:10:49.735",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464344,1760613049746,-500.0,0.00016933,2,"2025-10-16T11:10:49.746",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464346,1760613049755,-168.0,0.00016934,2,"2025-10-16T11:10:49.755",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464348,1760613049765,-168.0,0.00016951,2,"2025-10-16T11:10:49.765",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464350,1760613049774,-168.0,0.00016992,2,"2025-10-16T11:10:49.774",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464352,1760613049785,-162.0,0.00017,2,"2025-10-16T11:10:49.785",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464354,1760613049796,-265.93616099,0.00017,2,"2025-10-16T11:10:49.796",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464356,1760613049806,-469.3039816,0.00017,2,"2025-10-16T11:10:49.806",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464358,1760613049815,-151.0,0.00017,2,"2025-10-16T11:10:49.815",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464360,1760613049825,-151.0,0.00017,2,"2025-10-16T11:10:49.825",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464363,1760613049835,-615.0156,0.00017,2,"2025-10-16T11:10:49.835",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464365,1760613049846,-500.0,0.0001702,2,"2025-10-16T11:10:49.846",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464367,1760613049856,-1000.0,0.00017021,2,"2025-10-16T11:10:49.856",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464369,1760613049866,-1000.0,0.00017021,2,"2025-10-16T11:10:49.866",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464371,1760613049876,-1000.0,0.00017021,2,"2025-10-16T11:10:49.876",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464373,1760613049886,-501.72165447,0.00017021,2,"2025-10-16T11:10:49.886",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464375,1760613049896,-1101.6937293,0.00017021,2,"2025-10-16T11:10:49.896",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464377,1760613049906,-1000.0,0.00017021,2,"2025-10-16T11:10:49.906",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464379,1760613049916,-475.57272817,0.00017028,2,"2025-10-16T11:10:49.916",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464381,1760613049927,-168.0,0.00017034,2,"2025-10-16T11:10:49.927",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464383,1760613049937,-407.0,0.00017047,2,"2025-10-16T11:10:49.937",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464386,1760613049947,-168.0,0.00017081,2,"2025-10-16T11:10:49.947",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464388,1760613049957,-265.93616099,0.000171,2,"2025-10-16T11:10:49.957",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464390,1760613049967,-469.3039816,0.000171,2,"2025-10-16T11:10:49.967",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464392,1760613049978,-495.90118057,0.00017141,2,"2025-10-16T11:10:49.978",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464394,1760613049987,-9267.65298039,0.00017177,2,"2025-10-16T11:10:49.987",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464396,1760613049997,-168.0,0.00017277,2,"2025-10-16T11:10:49.997",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464398,1760613050007,-265.93616099,0.000173,2,"2025-10-16T11:10:50.007",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464400,1760613050018,-469.3039816,0.000173,2,"2025-10-16T11:10:50.018",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464402,1760613050027,-500.0,0.00017333,2,"2025-10-16T11:10:50.027",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464404,1760613050037,-500.0,0.00017333,2,"2025-10-16T11:10:50.037",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464406,1760613050047,-1054.34,0.00017333,2,"2025-10-16T11:10:50.047",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464408,1760613050056,-826.35,0.00017333,2,"2025-10-16T11:10:50.056",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464410,1760613050066,-1512.37,0.00017333,2,"2025-10-16T11:10:50.066",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464412,1760613050076,-663.33,0.00017333,2,"2025-10-16T11:10:50.076",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464414,1760613050085,-151.0,0.00017333,2,"2025-10-16T11:10:50.085",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464416,1760613050095,-151.0,0.00017333,2,"2025-10-16T11:10:50.095",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464418,1760613050105,-825.54,0.00017333,2,"2025-10-16T11:10:50.105",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464420,1760613050115,-618.32,0.00017333,2,"2025-10-16T11:10:50.115",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464422,1760613050124,-151.0,0.00017333,2,"2025-10-16T11:10:50.124",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464424,1760613050134,-151.0,0.00017333,2,"2025-10-16T11:10:50.134",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464426,1760613050144,-151.0,0.00017333,2,"2025-10-16T11:10:50.144",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464428,1760613050154,-151.0,0.00017333,2,"2025-10-16T11:10:50.154",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464430,1760613050163,-151.0,0.00017333,2,"2025-10-16T11:10:50.163",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464432,1760613050173,-151.0,0.00017333,2,"2025-10-16T11:10:50.173",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464435,1760613050183,-151.0,0.00017333,2,"2025-10-16T11:10:50.183",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464436,1760613050192,-151.0,0.00017333,2,"2025-10-16T11:10:50.192",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464439,1760613050203,-151.0,0.00017333,2,"2025-10-16T11:10:50.203",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464441,1760613050213,-151.0,0.00017333,2,"2025-10-16T11:10:50.213",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464443,1760613050222,-151.0,0.00017333,2,"2025-10-16T11:10:50.222",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464445,1760613050232,-206.0141053,0.00017333,2,"2025-10-16T11:10:50.232",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464447,1760613050241,-265.93616099,0.000175,2,"2025-10-16T11:10:50.241",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464449,1760613050251,-469.3039816,0.000175,2,"2025-10-16T11:10:50.251",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464451,1760613050260,-500.64578945,0.00017568,2,"2025-10-16T11:10:50.260",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464453,1760613050269,-634.71313861,0.00017568,2,"2025-10-16T11:10:50.269",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464455,1760613050281,-1000.51308561,0.00017568,2,"2025-10-16T11:10:50.281",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464457,1760613050292,-1411.12153691,0.00017568,2,"2025-10-16T11:10:50.292",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464459,1760613050302,-265.93616099,0.000177,2,"2025-10-16T11:10:50.302",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464461,1760613050313,-300.0,0.00017746,2,"2025-10-16T11:10:50.313",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464463,1760613050322,-1091.0,0.00017755,2,"2025-10-16T11:10:50.322",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464465,1760613050332,-6239.82627478,0.00017789,2,"2025-10-16T11:10:50.332",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464467,1760613050341,-156.88242783,0.00017799,2,"2025-10-16T11:10:50.341",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464469,1760613050351,-251.81837537,0.00017808,2,"2025-10-16T11:10:50.351",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464471,1760613050361,-500.0,0.00017899,2,"2025-10-16T11:10:50.361",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464474,1760613050371,-825.49,0.00017899,2,"2025-10-16T11:10:50.371",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464476,1760613050380,-822.29,0.00017899,2,"2025-10-16T11:10:50.380",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464478,1760613050391,-500.0,0.00017899,2,"2025-10-16T11:10:50.391",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464480,1760613050400,-300.0,0.00017899,2,"2025-10-16T11:10:50.400",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464482,1760613050410,-709.59,0.00017899,2,"2025-10-16T11:10:50.410",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464484,1760613050420,-151.0,0.00017899,2,"2025-10-16T11:10:50.420",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464486,1760613050429,-2991.66,0.00017899,2,"2025-10-16T11:10:50.429",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464488,1760613050439,-69798.77302712,0.000179,2,"2025-10-16T11:10:50.439",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464490,1760613050448,-151.0,0.000179,2,"2025-10-16T11:10:50.448",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464492,1760613050457,-151.0,0.000179,2,"2025-10-16T11:10:50.457",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464494,1760613050469,-151.0,0.000179,2,"2025-10-16T11:10:50.469",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464496,1760613050478,-151.0,0.000179,2,"2025-10-16T11:10:50.478",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464498,1760613050489,-151.0,0.000179,2,"2025-10-16T11:10:50.489",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464501,1760613050506,-151.0,0.000179,2,"2025-10-16T11:10:50.506",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464502,1760613050518,-533.570353,0.000179,2,"2025-10-16T11:10:50.518",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464504,1760613050527,-151.0,0.000179,2,"2025-10-16T11:10:50.527",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464506,1760613050537,-533.570353,0.000179,2,"2025-10-16T11:10:50.537",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464508,1760613050546,-533.570353,0.000179,2,"2025-10-16T11:10:50.546",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464511,1760613050556,-533.570358,0.000179,2,"2025-10-16T11:10:50.556",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464513,1760613050566,-196.838822,0.000179,2,"2025-10-16T11:10:50.566",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464515,1760613050575,-196.838822,0.000179,2,"2025-10-16T11:10:50.575",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464517,1760613050584,-196.838822,0.000179,2,"2025-10-16T11:10:50.584",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464519,1760613050594,-196.838826,0.000179,2,"2025-10-16T11:10:50.594",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464521,1760613050603,-151.0,0.000179,2,"2025-10-16T11:10:50.603",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464523,1760613050613,-398.0,0.00017907,2,"2025-10-16T11:10:50.613",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464525,1760613050623,-1173.64012366,0.00018,2,"2025-10-16T11:10:50.623",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464527,1760613050632,-1000.0,0.00018,4,"2025-10-16T11:10:50.632",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464529,1760613050642,-7132.01843904,0.00018,2,"2025-10-16T11:10:50.642",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464531,1760613050652,-177.02879127,0.00018,2,"2025-10-16T11:10:50.652",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464533,1760613050665,-177.02879128,0.00018,2,"2025-10-16T11:10:50.665",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464535,1760613050675,-5908.97477084,0.00018011,2,"2025-10-16T11:10:50.675",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464538,1760613050684,-256.84,0.00018082,2,"2025-10-16T11:10:50.684",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464540,1760613050694,-12356.87064052,0.00018164,2,"2025-10-16T11:10:50.694",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464542,1760613050704,-151.0,0.00018164,2,"2025-10-16T11:10:50.704",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464544,1760613050714,-151.0,0.00018164,2,"2025-10-16T11:10:50.714",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464546,1760613050724,-151.0,0.00018164,2,"2025-10-16T11:10:50.724",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464548,1760613050733,-151.0,0.00018164,2,"2025-10-16T11:10:50.733",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464550,1760613050744,-151.0,0.00018164,2,"2025-10-16T11:10:50.744",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464552,1760613050755,-151.0,0.00018164,2,"2025-10-16T11:10:50.755",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464554,1760613050765,-151.0,0.00018164,2,"2025-10-16T11:10:50.765",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464556,1760613050775,-151.0,0.00018164,2,"2025-10-16T11:10:50.775",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464558,1760613050785,-151.0,0.00018164,2,"2025-10-16T11:10:50.785",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464560,1760613050796,-151.0,0.00018164,2,"2025-10-16T11:10:50.796",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464562,1760613050807,-151.0,0.00018164,2,"2025-10-16T11:10:50.807",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464565,1760613050822,-151.0,0.00018164,2,"2025-10-16T11:10:50.822",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464567,1760613050833,-177.02879128,0.000182,2,"2025-10-16T11:10:50.833",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464569,1760613050844,-836.0,0.000182,2,"2025-10-16T11:10:50.844",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464571,1760613050855,-556.0,0.000182,2,"2025-10-16T11:10:50.855",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464573,1760613050866,-166.31,0.00018287,2,"2025-10-16T11:10:50.866",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464575,1760613050876,-1600.0,0.0001838,2,"2025-10-16T11:10:50.876",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464577,1760613050887,-220.94116472,0.0001844,2,"2025-10-16T11:10:50.887",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464579,1760613050897,-500.0,0.00018449,2,"2025-10-16T11:10:50.897",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464581,1760613050908,-500.0,0.00018449,2,"2025-10-16T11:10:50.908",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464583,1760613050919,-500.0,0.00018449,2,"2025-10-16T11:10:50.919",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464585,1760613050930,-500.0,0.00018449,2,"2025-10-16T11:10:50.930",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464587,1760613050939,-825.49,0.00018449,2,"2025-10-16T11:10:50.939",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464589,1760613050950,-822.29,0.00018449,2,"2025-10-16T11:10:50.950",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464591,1760613050966,-500.0,0.00018449,2,"2025-10-16T11:10:50.966",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464593,1760613050976,-302.77730015,0.00018449,2,"2025-10-16T11:10:50.976",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464595,1760613050986,-709.59,0.00018449,2,"2025-10-16T11:10:50.986",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464597,1760613050998,-1054.34,0.00018449,2,"2025-10-16T11:10:50.998",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464599,1760613051009,-826.35,0.00018449,2,"2025-10-16T11:10:51.009",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464601,1760613051020,-1512.37,0.00018449,2,"2025-10-16T11:10:51.020",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464603,1760613051030,-500.0,0.00018449,2,"2025-10-16T11:10:51.030",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464605,1760613051039,-663.33,0.00018449,2,"2025-10-16T11:10:51.039",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464607,1760613051049,-500.0,0.00018449,2,"2025-10-16T11:10:51.049",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464609,1760613051059,-500.0,0.00018449,2,"2025-10-16T11:10:51.059",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464611,1760613051068,-2991.66,0.00018449,2,"2025-10-16T11:10:51.068",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464613,1760613051078,-180.77914408,0.00018449,2,"2025-10-16T11:10:51.078",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464615,1760613051086,-825.54,0.00018449,2,"2025-10-16T11:10:51.086",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464617,1760613051096,-618.32,0.00018449,2,"2025-10-16T11:10:51.096",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464619,1760613051106,-249402.78295114,0.0001845,3,"2025-10-16T11:10:51.106",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464621,1760613051116,-151.0,0.0001845,2,"2025-10-16T11:10:51.116",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464623,1760613051125,-151.0,0.0001845,2,"2025-10-16T11:10:51.125",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464625,1760613051135,-151.0,0.0001845,2,"2025-10-16T11:10:51.135",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464627,1760613051144,-151.0,0.0001845,2,"2025-10-16T11:10:51.144",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464629,1760613051154,-151.0,0.0001845,2,"2025-10-16T11:10:51.154",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464631,1760613051164,-151.0,0.0001845,2,"2025-10-16T11:10:51.164",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464633,1760613051175,-151.0,0.0001845,2,"2025-10-16T11:10:51.175",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464635,1760613051184,-151.0,0.0001845,2,"2025-10-16T11:10:51.184",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464637,1760613051193,-151.0,0.0001845,2,"2025-10-16T11:10:51.193",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464639,1760613051207,-151.0,0.0001845,2,"2025-10-16T11:10:51.207",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464641,1760613051216,-151.0,0.0001845,2,"2025-10-16T11:10:51.216",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464643,1760613051226,-151.0,0.0001845,2,"2025-10-16T11:10:51.226",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464645,1760613051236,-500.0,0.00018497,2,"2025-10-16T11:10:51.236",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464647,1760613051246,-617.46404489,0.00018499,2,"2025-10-16T11:10:51.246",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464649,1760613051255,-500.0,0.00018499,2,"2025-10-16T11:10:51.255",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464651,1760613051265,-500.0,0.00018499,2,"2025-10-16T11:10:51.265",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464653,1760613051275,-500.0,0.00018499,2,"2025-10-16T11:10:51.275",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464655,1760613051284,-500.0,0.00018499,2,"2025-10-16T11:10:51.284",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464657,1760613051294,-500.0,0.00018499,2,"2025-10-16T11:10:51.294",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464660,1760613051304,-500.0,0.00018499,2,"2025-10-16T11:10:51.304",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464662,1760613051313,-825.49,0.00018499,2,"2025-10-16T11:10:51.313",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464664,1760613051322,-825.49,0.00018499,2,"2025-10-16T11:10:51.322",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464666,1760613051332,-822.29,0.00018499,2,"2025-10-16T11:10:51.332",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464668,1760613051342,-822.29,0.00018499,2,"2025-10-16T11:10:51.342",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464669,1760613051353,-500.0,0.00018499,2,"2025-10-16T11:10:51.353",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464670,1760613051365,-500.0,0.00018499,2,"2025-10-16T11:10:51.365",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464671,1760613051374,-709.59,0.00018499,2,"2025-10-16T11:10:51.374",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464672,1760613051383,-709.59,0.00018499,2,"2025-10-16T11:10:51.383",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464673,1760613051392,-1054.34,0.00018499,2,"2025-10-16T11:10:51.392",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464674,1760613051401,-1054.34,0.00018499,2,"2025-10-16T11:10:51.401",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464675,1760613051411,-826.35,0.00018499,2,"2025-10-16T11:10:51.411",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464676,1760613051420,-826.35,0.00018499,2,"2025-10-16T11:10:51.420",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464677,1760613051429,-1512.37,0.00018499,2,"2025-10-16T11:10:51.429",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464679,1760613051439,-1512.37,0.00018499,2,"2025-10-16T11:10:51.439",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464681,1760613051448,-500.0,0.00018499,2,"2025-10-16T11:10:51.448",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464683,1760613051460,-500.0,0.00018499,2,"2025-10-16T11:10:51.460",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464685,1760613051470,-663.33,0.00018499,2,"2025-10-16T11:10:51.470",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464687,1760613051480,-663.33,0.00018499,2,"2025-10-16T11:10:51.480",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464689,1760613051490,-500.0,0.00018499,2,"2025-10-16T11:10:51.490",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464691,1760613051501,-500.0,0.00018499,2,"2025-10-16T11:10:51.501",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464694,1760613051511,-500.0,0.00018499,2,"2025-10-16T11:10:51.511",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464696,1760613051521,-2991.66,0.00018499,2,"2025-10-16T11:10:51.521",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464698,1760613051530,-2991.66,0.00018499,2,"2025-10-16T11:10:51.530",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464700,1760613051540,-825.54,0.00018499,2,"2025-10-16T11:10:51.540",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464702,1760613051550,-825.54,0.00018499,2,"2025-10-16T11:10:51.550",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464737,1760613051871,-618.32,0.00018499,2,"2025-10-16T11:10:51.871",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464740,1760613051881,-618.32,0.00018499,2,"2025-10-16T11:10:51.881",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464742,1760613051891,-236852.68417325,0.000185,2,"2025-10-16T11:10:51.891",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464805,1760613052473,-832.65877334,0.000185,2,"2025-10-16T11:10:52.473",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464808,1760613052484,-2292.86800869,0.000185,2,"2025-10-16T11:10:52.484",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464823,1760613052612,-1077.0,0.000185,2,"2025-10-16T11:10:52.612",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464949,1760613054093,-966.5560137,0.000185,2,"2025-10-16T11:10:54.093",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464953,1760613054129,-472.86339972,0.000185,2,"2025-10-16T11:10:54.129",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464966,1760613054241,-1856.86746935,0.000185,2,"2025-10-16T11:10:54.241",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464969,1760613054252,-7789.78199999,0.000185,2,"2025-10-16T11:10:54.252",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464974,1760613054287,-856.37184832,0.000185,2,"2025-10-16T11:10:54.287",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464976,1760613054299,-472.01634291,0.000185,2,"2025-10-16T11:10:54.299",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464978,1760613054310,-643.75442114,0.000185,2,"2025-10-16T11:10:54.310",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391464980,1760613054320,-4824.38422851,0.000185,2,"2025-10-16T11:10:54.320",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465263,1760613057096,-151.0,0.000162,2,"2025-10-16T11:10:57.096",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465265,1760613057106,-151.0,0.000162,2,"2025-10-16T11:10:57.106",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465267,1760613057124,-151.0,0.00016438,2,"2025-10-16T11:10:57.124",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465270,1760613057134,-151.0,0.00016438,2,"2025-10-16T11:10:57.134",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465272,1760613057144,-151.0,0.00016438,2,"2025-10-16T11:10:57.144",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465274,1760613057153,-151.0,0.00016438,2,"2025-10-16T11:10:57.153",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465276,1760613057163,-151.0,0.000179,2,"2025-10-16T11:10:57.163",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465278,1760613057172,-151.0,0.000179,2,"2025-10-16T11:10:57.172",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465280,1760613057181,-151.0,0.0001845,2,"2025-10-16T11:10:57.181",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465281,1760613057192,-151.0,0.0001845,2,"2025-10-16T11:10:57.192",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465284,1760613057202,-73462.13618658,0.000185,2,"2025-10-16T11:10:57.202",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465286,1760613057212,-10855.88328224,0.000185,2,"2025-10-16T11:10:57.212",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465288,1760613057221,-6436.0,0.0001852,2,"2025-10-16T11:10:57.221",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465289,1760613057231,-556.0,0.0001852,2,"2025-10-16T11:10:57.231",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465291,1760613057241,-6440.0,0.0001852,2,"2025-10-16T11:10:57.241",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465293,1760613057250,-1000.0,0.00018657,2,"2025-10-16T11:10:57.250",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465295,1760613057260,-1091.0,0.0001869,2,"2025-10-16T11:10:57.260",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465297,1760613057270,-256.84,0.0001876,2,"2025-10-16T11:10:57.270",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465299,1760613057279,-150.57538399,0.00018904,5,"2025-10-16T11:10:57.279",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465301,1760613057288,-510.03318237,0.00018999,2,"2025-10-16T11:10:57.288",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465303,1760613057298,-500.0,0.00018999,2,"2025-10-16T11:10:57.298",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465305,1760613057307,-500.0,0.00018999,2,"2025-10-16T11:10:57.307",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465307,1760613057318,-500.0,0.00018999,2,"2025-10-16T11:10:57.318",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465309,1760613057327,-500.0,0.00018999,2,"2025-10-16T11:10:57.327",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465311,1760613057336,-825.49,0.00018999,2,"2025-10-16T11:10:57.336",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465313,1760613057345,-825.49,0.00018999,2,"2025-10-16T11:10:57.345",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465315,1760613057354,-822.29,0.00018999,2,"2025-10-16T11:10:57.354",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465317,1760613057363,-822.29,0.00018999,2,"2025-10-16T11:10:57.363",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465320,1760613057373,-500.0,0.00018999,2,"2025-10-16T11:10:57.373",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465321,1760613057383,-500.0,0.00018999,2,"2025-10-16T11:10:57.383",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465324,1760613057393,-709.59,0.00018999,2,"2025-10-16T11:10:57.393",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465325,1760613057402,-709.59,0.00018999,2,"2025-10-16T11:10:57.402",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465327,1760613057411,-1054.34,0.00018999,2,"2025-10-16T11:10:57.411",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465329,1760613057420,-1054.34,0.00018999,2,"2025-10-16T11:10:57.420",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465331,1760613057430,-826.35,0.00018999,2,"2025-10-16T11:10:57.430",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465334,1760613057439,-826.35,0.00018999,2,"2025-10-16T11:10:57.439",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465336,1760613057448,-1512.37,0.00018999,2,"2025-10-16T11:10:57.448",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465338,1760613057457,-1512.37,0.00018999,2,"2025-10-16T11:10:57.457",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465340,1760613057468,-500.0,0.00018999,2,"2025-10-16T11:10:57.468",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465342,1760613057478,-500.0,0.00018999,2,"2025-10-16T11:10:57.478",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465344,1760613057486,-663.33,0.00018999,2,"2025-10-16T11:10:57.486",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465346,1760613057495,-663.33,0.00018999,2,"2025-10-16T11:10:57.495",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465348,1760613057506,-500.0,0.00018999,2,"2025-10-16T11:10:57.506",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465350,1760613057516,-500.0,0.00018999,2,"2025-10-16T11:10:57.516",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465352,1760613057524,-2991.66,0.00018999,2,"2025-10-16T11:10:57.524",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465354,1760613057533,-825.54,0.00018999,2,"2025-10-16T11:10:57.533",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465356,1760613057542,-825.54,0.00018999,2,"2025-10-16T11:10:57.542",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465358,1760613057551,-618.32,0.00018999,2,"2025-10-16T11:10:57.551",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465360,1760613057560,-618.32,0.00018999,2,"2025-10-16T11:10:57.560",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465362,1760613057570,-1000.0,0.00019,4,"2025-10-16T11:10:57.570",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465364,1760613057579,-2296.08001352,0.00019,2,"2025-10-16T11:10:57.579",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465366,1760613057588,-615.0156,0.00019,2,"2025-10-16T11:10:57.588",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465368,1760613057597,-574.0,0.00019,2,"2025-10-16T11:10:57.597",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465370,1760613057607,-15446.08830065,0.00019152,2,"2025-10-16T11:10:57.607",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465372,1760613057616,-2991.66,0.00019177,2,"2025-10-16T11:10:57.616",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465374,1760613057625,-2000.0,0.00019178,7,"2025-10-16T11:10:57.625",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465376,1760613057634,-2000.0,0.00019178,7,"2025-10-16T11:10:57.634",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465378,1760613057643,-2000.0,0.00019178,7,"2025-10-16T11:10:57.643",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465380,1760613057653,-2000.0,0.00019178,7,"2025-10-16T11:10:57.653",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465382,1760613057663,-2000.0,0.00019178,7,"2025-10-16T11:10:57.663",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465384,1760613057675,-2000.0,0.00019178,7,"2025-10-16T11:10:57.675",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465386,1760613057684,-2000.0,0.00019178,7,"2025-10-16T11:10:57.684",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465388,1760613057693,-2000.0,0.00019178,7,"2025-10-16T11:10:57.693",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465390,1760613057702,-2000.0,0.00019178,7,"2025-10-16T11:10:57.702",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465392,1760613057712,-2000.0,0.00019178,7,"2025-10-16T11:10:57.712",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465394,1760613057722,-2000.0,0.00019178,7,"2025-10-16T11:10:57.722",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465396,1760613057731,-2000.0,0.00019178,7,"2025-10-16T11:10:57.731",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465398,1760613057742,-2000.0,0.00019178,7,"2025-10-16T11:10:57.742",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465400,1760613057750,-2000.0,0.00019178,7,"2025-10-16T11:10:57.750",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465402,1760613057759,-2000.0,0.00019178,7,"2025-10-16T11:10:57.759",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465404,1760613057768,-2000.0,0.00019178,7,"2025-10-16T11:10:57.768",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465406,1760613057777,-2000.0,0.00019178,7,"2025-10-16T11:10:57.777",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465408,1760613057786,-1706.95441433,0.00019178,7,"2025-10-16T11:10:57.786",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465410,1760613057795,-156.587,0.00019178,2,"2025-10-16T11:10:57.795",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465412,1760613057804,-3553.84,0.00019178,2,"2025-10-16T11:10:57.804",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465414,1760613057813,-151.0,0.00019178,2,"2025-10-16T11:10:57.813",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465416,1760613057822,-151.0,0.00019178,2,"2025-10-16T11:10:57.822",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465418,1760613057832,-475.57272817,0.0001918,7,"2025-10-16T11:10:57.832",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465420,1760613057841,-166.29,0.00019205,2,"2025-10-16T11:10:57.841",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465422,1760613057850,-6239.82627478,0.00019233,2,"2025-10-16T11:10:57.850",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465424,1760613057859,-495.90118057,0.00019383,2,"2025-10-16T11:10:57.859",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465426,1760613057868,-256.84,0.00019438,2,"2025-10-16T11:10:57.868",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465428,1760613057877,-8000.0,0.00019463,7,"2025-10-16T11:10:57.877",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465430,1760613057886,-5512.0,0.000195,3,"2025-10-16T11:10:57.886",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465432,1760613057895,-5908.97477084,0.00019567,2,"2025-10-16T11:10:57.895",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465434,1760613057904,-1091.0,0.00019674,2,"2025-10-16T11:10:57.904",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465436,1760613057914,-1725.0,0.000197,2,"2025-10-16T11:10:57.914",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465438,1760613057923,-2000.0,0.000197,2,"2025-10-16T11:10:57.923",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465440,1760613057931,-872.0,0.00019832,2,"2025-10-16T11:10:57.931",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465442,1760613057941,-872.0,0.00019832,2,"2025-10-16T11:10:57.941",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465444,1760613057951,-872.0,0.00019832,2,"2025-10-16T11:10:57.951",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465446,1760613057960,-872.0,0.00019832,2,"2025-10-16T11:10:57.960",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465448,1760613057970,-872.0,0.00019832,2,"2025-10-16T11:10:57.970",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465450,1760613057979,-872.0,0.00019832,2,"2025-10-16T11:10:57.979",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465452,1760613057987,-872.0,0.00019832,2,"2025-10-16T11:10:57.987",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465454,1760613057997,-872.0,0.00019832,2,"2025-10-16T11:10:57.997",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465456,1760613058007,-872.0,0.00019832,2,"2025-10-16T11:10:58.007",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465458,1760613058016,-872.0,0.00019832,2,"2025-10-16T11:10:58.016",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465460,1760613058025,-872.0,0.00019832,2,"2025-10-16T11:10:58.025",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465462,1760613058034,-872.0,0.00019832,2,"2025-10-16T11:10:58.034",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465464,1760613058044,-872.0,0.00019832,2,"2025-10-16T11:10:58.044",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465466,1760613058053,-872.0,0.00019832,2,"2025-10-16T11:10:58.053",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465468,1760613058062,-472.0,0.00019832,2,"2025-10-16T11:10:58.062",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465470,1760613058071,-472.0,0.00019832,2,"2025-10-16T11:10:58.071",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465472,1760613058079,-472.0,0.00019832,2,"2025-10-16T11:10:58.079",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465474,1760613058088,-472.0,0.00019832,2,"2025-10-16T11:10:58.088",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465476,1760613058097,-472.0,0.00019832,2,"2025-10-16T11:10:58.097",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465478,1760613058107,-472.0,0.00019832,2,"2025-10-16T11:10:58.107",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465480,1760613058117,-472.0,0.00019832,2,"2025-10-16T11:10:58.117",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465482,1760613058126,-472.0,0.00019832,2,"2025-10-16T11:10:58.126",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465484,1760613058135,-472.0,0.00019832,2,"2025-10-16T11:10:58.135",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465486,1760613058144,-472.0,0.00019832,2,"2025-10-16T11:10:58.144",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465488,1760613058153,-472.0,0.00019832,2,"2025-10-16T11:10:58.153",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465490,1760613058163,-472.0,0.00019832,2,"2025-10-16T11:10:58.163",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465492,1760613058179,-472.0,0.00019832,2,"2025-10-16T11:10:58.179",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465495,1760613058188,-472.0,0.00019832,2,"2025-10-16T11:10:58.188",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465497,1760613058197,-872.0,0.00019832,2,"2025-10-16T11:10:58.197",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465498,1760613058206,-872.0,0.00019832,2,"2025-10-16T11:10:58.206",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465501,1760613058216,-872.0,0.00019832,2,"2025-10-16T11:10:58.216",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465502,1760613058225,-872.0,0.00019832,2,"2025-10-16T11:10:58.225",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465504,1760613058234,-872.0,0.00019832,2,"2025-10-16T11:10:58.234",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465506,1760613058243,-872.0,0.00019832,2,"2025-10-16T11:10:58.243",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465508,1760613058255,-872.0,0.00019832,2,"2025-10-16T11:10:58.255",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465511,1760613058264,-872.0,0.00019832,2,"2025-10-16T11:10:58.264",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465513,1760613058276,-872.0,0.00019832,2,"2025-10-16T11:10:58.276",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465515,1760613058285,-872.0,0.00019832,2,"2025-10-16T11:10:58.285",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465517,1760613058295,-872.0,0.00019832,2,"2025-10-16T11:10:58.295",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465519,1760613058303,-872.0,0.00019832,2,"2025-10-16T11:10:58.303",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465521,1760613058312,-872.0,0.00019832,2,"2025-10-16T11:10:58.312",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465523,1760613058322,-872.0,0.00019832,2,"2025-10-16T11:10:58.322",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465525,1760613058331,-472.0,0.00019832,2,"2025-10-16T11:10:58.331",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465527,1760613058340,-472.0,0.00019832,2,"2025-10-16T11:10:58.340",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465529,1760613058349,-472.0,0.00019832,2,"2025-10-16T11:10:58.349",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465531,1760613058358,-472.0,0.00019832,2,"2025-10-16T11:10:58.358",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465533,1760613058367,-472.0,0.00019832,2,"2025-10-16T11:10:58.367",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465535,1760613058382,-472.0,0.00019832,2,"2025-10-16T11:10:58.382",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465537,1760613058391,-472.0,0.00019832,2,"2025-10-16T11:10:58.391",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465539,1760613058400,-472.0,0.00019832,2,"2025-10-16T11:10:58.400",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465541,1760613058409,-472.0,0.00019832,2,"2025-10-16T11:10:58.409",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465543,1760613058418,-472.0,0.00019832,2,"2025-10-16T11:10:58.418",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465545,1760613058427,-472.0,0.00019832,2,"2025-10-16T11:10:58.427",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465547,1760613058435,-472.0,0.00019832,2,"2025-10-16T11:10:58.435",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465549,1760613058445,-472.0,0.00019832,2,"2025-10-16T11:10:58.445",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465551,1760613058454,-472.0,0.00019832,2,"2025-10-16T11:10:58.454",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465553,1760613058462,-872.0,0.00019832,2,"2025-10-16T11:10:58.462",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465555,1760613058472,-872.0,0.00019832,2,"2025-10-16T11:10:58.472",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465558,1760613058483,-872.0,0.00019832,2,"2025-10-16T11:10:58.483",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465560,1760613058492,-872.0,0.00019832,2,"2025-10-16T11:10:58.492",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465562,1760613058501,-872.0,0.00019832,2,"2025-10-16T11:10:58.501",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465564,1760613058510,-872.0,0.00019832,2,"2025-10-16T11:10:58.510",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465566,1760613058519,-872.0,0.00019832,2,"2025-10-16T11:10:58.519",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465568,1760613058528,-872.0,0.00019832,2,"2025-10-16T11:10:58.528",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465570,1760613058537,-872.0,0.00019832,2,"2025-10-16T11:10:58.537",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465572,1760613058546,-872.0,0.00019832,2,"2025-10-16T11:10:58.546",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465573,1760613058555,-872.0,0.00019832,2,"2025-10-16T11:10:58.555",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465574,1760613058564,-471.0,0.00019832,2,"2025-10-16T11:10:58.564",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465575,1760613058574,-471.0,0.00019832,2,"2025-10-16T11:10:58.574",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465576,1760613058583,-471.0,0.00019832,2,"2025-10-16T11:10:58.583",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465577,1760613058592,-471.0,0.00019832,2,"2025-10-16T11:10:58.592",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465578,1760613058601,-471.0,0.00019832,2,"2025-10-16T11:10:58.601",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465579,1760613058609,-471.0,0.00019832,2,"2025-10-16T11:10:58.609",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465580,1760613058618,-471.0,0.00019832,2,"2025-10-16T11:10:58.618",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465582,1760613058627,-471.0,0.00019832,2,"2025-10-16T11:10:58.627",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465584,1760613058636,-471.0,0.00019832,2,"2025-10-16T11:10:58.636",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465586,1760613058644,-471.0,0.00019832,2,"2025-10-16T11:10:58.644",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465588,1760613058653,-471.0,0.00019832,2,"2025-10-16T11:10:58.653",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465590,1760613058664,-500.0,0.00019835,2,"2025-10-16T11:10:58.664",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465592,1760613058675,-872.0,0.00019836,2,"2025-10-16T11:10:58.675",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465594,1760613058686,-872.0,0.00019836,2,"2025-10-16T11:10:58.686",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465596,1760613058695,-872.0,0.00019836,2,"2025-10-16T11:10:58.695",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465598,1760613058705,-872.0,0.00019836,2,"2025-10-16T11:10:58.705",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465600,1760613058715,-872.0,0.00019836,2,"2025-10-16T11:10:58.715",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465602,1760613058724,-872.0,0.00019836,2,"2025-10-16T11:10:58.724",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465604,1760613058732,-872.0,0.00019836,2,"2025-10-16T11:10:58.732",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465606,1760613058744,-872.0,0.00019836,2,"2025-10-16T11:10:58.744",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465608,1760613058753,-872.0,0.00019836,2,"2025-10-16T11:10:58.753",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465662,1760613059252,-872.0,0.00019836,2,"2025-10-16T11:10:59.252",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465664,1760613059262,-872.0,0.00019836,2,"2025-10-16T11:10:59.262",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465666,1760613059271,-872.0,0.00019836,2,"2025-10-16T11:10:59.271",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465668,1760613059280,-872.0,0.00019836,2,"2025-10-16T11:10:59.280",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465670,1760613059289,-872.0,0.00019836,2,"2025-10-16T11:10:59.289",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465672,1760613059299,-872.0,0.00019836,2,"2025-10-16T11:10:59.299",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465674,1760613059308,-872.0,0.00019836,2,"2025-10-16T11:10:59.308",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465676,1760613059320,-872.0,0.00019836,2,"2025-10-16T11:10:59.320",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465678,1760613059328,-472.0,0.00019836,2,"2025-10-16T11:10:59.328",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465680,1760613059337,-472.0,0.00019836,2,"2025-10-16T11:10:59.337",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465682,1760613059346,-472.0,0.00019836,2,"2025-10-16T11:10:59.346",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465684,1760613059355,-472.0,0.00019836,2,"2025-10-16T11:10:59.355",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465686,1760613059364,-472.0,0.00019836,2,"2025-10-16T11:10:59.364",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465688,1760613059373,-472.0,0.00019836,2,"2025-10-16T11:10:59.373",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465690,1760613059381,-472.0,0.00019836,2,"2025-10-16T11:10:59.381",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465692,1760613059391,-472.0,0.00019836,2,"2025-10-16T11:10:59.391",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465694,1760613059400,-472.0,0.00019836,2,"2025-10-16T11:10:59.400",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465696,1760613059408,-472.0,0.00019836,2,"2025-10-16T11:10:59.408",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465698,1760613059418,-472.0,0.00019836,2,"2025-10-16T11:10:59.418",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465699,1760613059427,-472.0,0.00019836,2,"2025-10-16T11:10:59.427",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465701,1760613059437,-472.0,0.00019836,2,"2025-10-16T11:10:59.437",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465703,1760613059445,-472.0,0.00019836,2,"2025-10-16T11:10:59.445",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465705,1760613059454,-472.0,0.00019836,2,"2025-10-16T11:10:59.454",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465707,1760613059464,-472.0,0.00019836,2,"2025-10-16T11:10:59.464",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465710,1760613059478,-472.0,0.00019836,2,"2025-10-16T11:10:59.478",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465712,1760613059487,-872.0,0.00019836,2,"2025-10-16T11:10:59.487",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465714,1760613059496,-872.0,0.00019836,2,"2025-10-16T11:10:59.496",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465716,1760613059506,-872.0,0.00019836,2,"2025-10-16T11:10:59.506",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465718,1760613059515,-872.0,0.00019836,2,"2025-10-16T11:10:59.515",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465720,1760613059525,-872.0,0.00019836,2,"2025-10-16T11:10:59.525",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465722,1760613059534,-872.0,0.00019836,2,"2025-10-16T11:10:59.534",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465724,1760613059544,-872.0,0.00019836,2,"2025-10-16T11:10:59.544",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465726,1760613059554,-872.0,0.00019836,2,"2025-10-16T11:10:59.554",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465728,1760613059563,-872.0,0.00019836,2,"2025-10-16T11:10:59.563",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465730,1760613059573,-872.0,0.00019836,2,"2025-10-16T11:10:59.573",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465732,1760613059583,-872.0,0.00019836,2,"2025-10-16T11:10:59.583",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465734,1760613059592,-872.0,0.00019836,2,"2025-10-16T11:10:59.592",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465737,1760613059603,-872.0,0.00019836,2,"2025-10-16T11:10:59.603",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465739,1760613059611,-872.0,0.00019836,2,"2025-10-16T11:10:59.611",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465741,1760613059621,-472.0,0.00019836,2,"2025-10-16T11:10:59.621",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465743,1760613059630,-472.0,0.00019836,2,"2025-10-16T11:10:59.630",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465745,1760613059640,-472.0,0.00019836,2,"2025-10-16T11:10:59.640",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465747,1760613059650,-472.0,0.00019836,2,"2025-10-16T11:10:59.650",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465749,1760613059659,-472.0,0.00019836,2,"2025-10-16T11:10:59.659",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465751,1760613059673,-472.0,0.00019836,2,"2025-10-16T11:10:59.673",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465753,1760613059682,-472.0,0.00019836,2,"2025-10-16T11:10:59.682",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465755,1760613059694,-472.0,0.00019836,2,"2025-10-16T11:10:59.694",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465757,1760613059704,-472.0,0.00019836,2,"2025-10-16T11:10:59.704",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465759,1760613059715,-472.0,0.00019836,2,"2025-10-16T11:10:59.715",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465761,1760613059725,-472.0,0.00019836,2,"2025-10-16T11:10:59.725",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465763,1760613059734,-472.0,0.00019836,2,"2025-10-16T11:10:59.734",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465765,1760613059746,-472.0,0.00019836,2,"2025-10-16T11:10:59.746",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465767,1760613059756,-472.0,0.00019836,2,"2025-10-16T11:10:59.756",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465769,1760613059766,-872.0,0.00019836,2,"2025-10-16T11:10:59.766",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465772,1760613059776,-872.0,0.00019836,2,"2025-10-16T11:10:59.776",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465774,1760613059785,-872.0,0.00019836,2,"2025-10-16T11:10:59.785",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465776,1760613059794,-872.0,0.00019836,2,"2025-10-16T11:10:59.794",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465778,1760613059804,-872.0,0.00019836,2,"2025-10-16T11:10:59.804",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465780,1760613059814,-872.0,0.00019836,2,"2025-10-16T11:10:59.814",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465782,1760613059823,-872.0,0.00019836,2,"2025-10-16T11:10:59.823",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465784,1760613059833,-872.0,0.00019836,2,"2025-10-16T11:10:59.833",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465785,1760613059844,-872.0,0.00019836,2,"2025-10-16T11:10:59.844",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465787,1760613059853,-872.0,0.00019836,2,"2025-10-16T11:10:59.853",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465789,1760613059863,-872.0,0.00019836,2,"2025-10-16T11:10:59.863",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465790,1760613059873,-872.0,0.00019836,2,"2025-10-16T11:10:59.873",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465791,1760613059883,-872.0,0.00019836,2,"2025-10-16T11:10:59.883",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465793,1760613059894,-872.0,0.00019836,2,"2025-10-16T11:10:59.894",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465795,1760613059903,-472.0,0.00019836,2,"2025-10-16T11:10:59.903",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465796,1760613059912,-472.0,0.00019836,2,"2025-10-16T11:10:59.912",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465798,1760613059923,-472.0,0.00019836,2,"2025-10-16T11:10:59.923",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465800,1760613059933,-472.0,0.00019836,2,"2025-10-16T11:10:59.933",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465802,1760613059942,-472.0,0.00019836,2,"2025-10-16T11:10:59.942",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465804,1760613059951,-472.0,0.00019836,2,"2025-10-16T11:10:59.951",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465805,1760613059961,-472.0,0.00019836,2,"2025-10-16T11:10:59.961",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465806,1760613059972,-472.0,0.00019836,2,"2025-10-16T11:10:59.972",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465807,1760613059982,-472.0,0.00019836,2,"2025-10-16T11:10:59.982",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465809,1760613059992,-472.0,0.00019836,2,"2025-10-16T11:10:59.992",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465811,1760613060002,-472.0,0.00019836,2,"2025-10-16T11:11:00.002",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465813,1760613060013,-472.0,0.00019836,2,"2025-10-16T11:11:00.013",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465814,1760613060022,-472.0,0.00019836,2,"2025-10-16T11:11:00.022",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465816,1760613060032,-472.0,0.00019836,2,"2025-10-16T11:11:00.032",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465817,1760613060041,-872.0,0.00019836,2,"2025-10-16T11:11:00.041",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465818,1760613060051,-872.0,0.00019836,2,"2025-10-16T11:11:00.051",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465819,1760613060061,-872.0,0.00019836,2,"2025-10-16T11:11:00.061",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465820,1760613060070,-872.0,0.00019836,2,"2025-10-16T11:11:00.070",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465821,1760613060079,-872.0,0.00019836,2,"2025-10-16T11:11:00.079",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465822,1760613060088,-872.0,0.00019836,2,"2025-10-16T11:11:00.088",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465823,1760613060097,-872.0,0.00019836,2,"2025-10-16T11:11:00.097",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465824,1760613060107,-872.0,0.00019836,2,"2025-10-16T11:11:00.107",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465825,1760613060117,-872.0,0.00019836,2,"2025-10-16T11:11:00.117",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465826,1760613060126,-872.0,0.00019836,2,"2025-10-16T11:11:00.126",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465828,1760613060136,-872.0,0.00019836,2,"2025-10-16T11:11:00.136",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465830,1760613060146,-872.0,0.00019836,2,"2025-10-16T11:11:00.146",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465831,1760613060155,-872.0,0.00019836,2,"2025-10-16T11:11:00.155",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465833,1760613060164,-872.0,0.00019836,2,"2025-10-16T11:11:00.164",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465834,1760613060174,-472.0,0.00019836,2,"2025-10-16T11:11:00.174",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465835,1760613060185,-472.0,0.00019836,2,"2025-10-16T11:11:00.185",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465836,1760613060194,-472.0,0.00019836,2,"2025-10-16T11:11:00.194",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465837,1760613060204,-472.0,0.00019836,2,"2025-10-16T11:11:00.204",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465838,1760613060214,-472.0,0.00019836,2,"2025-10-16T11:11:00.214",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465839,1760613060223,-472.0,0.00019836,2,"2025-10-16T11:11:00.223",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465840,1760613060233,-472.0,0.00019836,2,"2025-10-16T11:11:00.233",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465841,1760613060242,-472.0,0.00019836,2,"2025-10-16T11:11:00.242",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465842,1760613060251,-472.0,0.00019836,2,"2025-10-16T11:11:00.251",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465843,1760613060261,-472.0,0.00019836,2,"2025-10-16T11:11:00.261",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465844,1760613060271,-472.0,0.00019836,2,"2025-10-16T11:11:00.271",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465845,1760613060281,-472.0,0.00019836,2,"2025-10-16T11:11:00.281",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465846,1760613060290,-472.0,0.00019836,2,"2025-10-16T11:11:00.290",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465847,1760613060300,-472.0,0.00019836,2,"2025-10-16T11:11:00.300",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465848,1760613060309,-150.0,0.00019873,2,"2025-10-16T11:11:00.309",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465849,1760613060319,-5512.0,0.000199,5,"2025-10-16T11:11:00.319",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465850,1760613060328,-1024.83108145,0.0001995,15,"2025-10-16T11:11:00.328",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465851,1760613060337,-500.0,0.00019998,2,"2025-10-16T11:11:00.337",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465852,1760613060347,-500.0,0.00019999,2,"2025-10-16T11:11:00.347",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465854,1760613060356,-500.0,0.00019999,2,"2025-10-16T11:11:00.356",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465855,1760613060365,-825.49,0.00019999,2,"2025-10-16T11:11:00.365",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465856,1760613060374,-822.29,0.00019999,2,"2025-10-16T11:11:00.374",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465857,1760613060384,-500.0,0.00019999,2,"2025-10-16T11:11:00.384",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465858,1760613060393,-709.59,0.00019999,2,"2025-10-16T11:11:00.393",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465859,1760613060404,-1054.34,0.00019999,2,"2025-10-16T11:11:00.404",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465860,1760613060413,-826.35,0.00019999,2,"2025-10-16T11:11:00.413",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465861,1760613060423,-1512.37,0.00019999,2,"2025-10-16T11:11:00.423",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465862,1760613060433,-500.0,0.00019999,2,"2025-10-16T11:11:00.433",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465863,1760613060442,-663.33,0.00019999,2,"2025-10-16T11:11:00.442",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465864,1760613060452,-2991.66,0.00019999,2,"2025-10-16T11:11:00.452",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465865,1760613060462,-825.54,0.00019999,2,"2025-10-16T11:11:00.462",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465866,1760613060472,-618.32,0.00019999,2,"2025-10-16T11:11:00.472",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465867,1760613060481,-593.09332806,0.00019999,2,"2025-10-16T11:11:00.481",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465868,1760613060491,-555.55018998,0.00019999,2,"2025-10-16T11:11:00.491",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465869,1760613060500,-239.37487768,0.00019999,2,"2025-10-16T11:11:00.500",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465870,1760613060509,-32084.91854879,0.0002,5,"2025-10-16T11:11:00.509",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465871,1760613060525,-678.10339744,0.0002,5,"2025-10-16T11:11:00.525",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465872,1760613060536,-2926.34885632,0.0002,5,"2025-10-16T11:11:00.536",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465873,1760613060547,-4807.185,0.0002,5,"2025-10-16T11:11:00.547",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465874,1760613060558,-1663.970066,0.0002,5,"2025-10-16T11:11:00.558",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465875,1760613060569,-283.4055,0.0002,5,"2025-10-16T11:11:00.569",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465876,1760613060612,-366.96963075,0.0002,5,"2025-10-16T11:11:00.612",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465877,1760613060752,-41711.29567916,0.0002,5,"2025-10-16T11:11:00.752",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465878,1760613060761,-242.29097911,0.0002,20,"2025-10-16T11:11:00.761",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465879,1760613060770,-13055.41334174,0.0002,2,"2025-10-16T11:11:00.770",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465880,1760613063549,-151.0,0.000162,2,"2025-10-16T11:11:03.549",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465881,1760613063559,-151.0,0.00016438,2,"2025-10-16T11:11:03.559",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465882,1760613063569,-294.5,0.0002,2,"2025-10-16T11:11:03.569",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465883,1760613063638,-907.439499,0.0002,2,"2025-10-16T11:11:03.638",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465884,1760613063834,-434.75588422,0.0002,2,"2025-10-16T11:11:03.834",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391465936,1760613986864,8563.42285149,8e-05,2,"2025-10-16T11:26:26.864",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391466136,1760614233372,-222.00018184,0.00014799,2,"2025-10-16T11:30:33.372",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391466137,1760614233383,-178.0,0.00014849,2,"2025-10-16T11:30:33.383",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391466138,1760614233392,-254.48899777,0.00014887,2,"2025-10-16T11:30:33.392",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391466139,1760614233939,-79.00100223,0.00014887,2,"2025-10-16T11:30:33.939",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391466140,1760614233949,-964.65508296,0.00014899,2,"2025-10-16T11:30:33.949",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391466141,1760614233991,-235.34491704,0.00014899,2,"2025-10-16T11:30:33.991",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391466142,1760614234000,-150.0,0.00014899,2,"2025-10-16T11:30:34.000",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391466143,1760614234009,-703.52717624,0.00014899,2,"2025-10-16T11:30:34.009",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391466144,1760614234020,-695.11899966,0.00014899,2,"2025-10-16T11:30:34.020",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391466145,1760614234197,-1068.4538241,0.00014899,2,"2025-10-16T11:30:34.197",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391466146,1760614234207,-1000.0,0.000149,2,"2025-10-16T11:30:34.207",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391466147,1760614234216,-11104.62154804,0.000149,2,"2025-10-16T11:30:34.216",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391466148,1760614234227,-2884.97695196,0.000149,2,"2025-10-16T11:30:34.227",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391466149,1760614234239,-2578.98105755,0.000149,2,"2025-10-16T11:30:34.239",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391466150,1760614234249,-608.15,0.0001495,2,"2025-10-16T11:30:34.249",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391466151,1760614234258,-151.0,0.00014992,2,"2025-10-16T11:30:34.258",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391466152,1760614234268,-151.0,0.00014992,2,"2025-10-16T11:30:34.268",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391466153,1760614234277,-151.0,0.00014992,2,"2025-10-16T11:30:34.277",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391466154,1760614234286,-151.0,0.00014992,2,"2025-10-16T11:30:34.286",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391466155,1760614234295,-151.0,0.00014992,2,"2025-10-16T11:30:34.295",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391466156,1760614234304,-311.63557553,0.00014992,2,"2025-10-16T11:30:34.304",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391466157,1760614234313,-10655.96515919,0.00014992,2,"2025-10-16T11:30:34.313",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391466158,1760614234324,-1000.0,0.00014992,2,"2025-10-16T11:30:34.324",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391466159,1760614234389,-547.0,0.00014992,2,"2025-10-16T11:30:34.389",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391466160,1760614234401,-15455.65484081,0.00014992,2,"2025-10-16T11:30:34.401",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391466161,1760614234410,-9999.99,0.00014992,2,"2025-10-16T11:30:34.410",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391466162,1760614234420,-2181.05515919,0.00015001,2,"2025-10-16T11:30:34.420",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391466465,1760614240500,-2233.84120588,0.00015001,2,"2025-10-16T11:30:40.500",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391466690,1760614242696,-5581.7209481,0.00015001,2,"2025-10-16T11:30:42.696",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467361,1760614249230,-6592.66342561,0.00015001,2,"2025-10-16T11:30:49.230",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467371,1760614249320,-107427.42387692,0.00015001,2,"2025-10-16T11:30:49.320",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467373,1760614249329,-2479.47802932,0.00015001,2,"2025-10-16T11:30:49.329",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467375,1760614249338,-422.0,0.00015118,2,"2025-10-16T11:30:49.338",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467377,1760614249348,-462.0,0.00015118,2,"2025-10-16T11:30:49.348",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467379,1760614249357,-1600.0,0.00015225,2,"2025-10-16T11:30:49.357",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467381,1760614249366,-296.32724567,0.00015418,2,"2025-10-16T11:30:49.366",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467383,1760614249376,-166.47,0.00015426,2,"2025-10-16T11:30:49.376",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467385,1760614249385,-440.9198,0.00015439,2,"2025-10-16T11:30:49.385",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467387,1760614249394,-1000.0,0.00015439,2,"2025-10-16T11:30:49.394",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467389,1760614249403,-1000.0,0.00015442,2,"2025-10-16T11:30:49.403",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467391,1760614249413,-1000.0,0.00015442,2,"2025-10-16T11:30:49.413",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467393,1760614249422,-1000.0,0.00015442,2,"2025-10-16T11:30:49.422",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467395,1760614249431,-1000.0,0.00015442,2,"2025-10-16T11:30:49.431",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467397,1760614249440,-1000.0,0.00015442,2,"2025-10-16T11:30:49.440",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467399,1760614249450,-767.77301779,0.00015442,2,"2025-10-16T11:30:49.450",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467401,1760614249459,-250.0,0.00015442,2,"2025-10-16T11:30:49.459",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467403,1760614249468,-250.0,0.00015442,2,"2025-10-16T11:30:49.468",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467405,1760614249477,-250.0,0.00015442,2,"2025-10-16T11:30:49.477",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467407,1760614249486,-271.97501924,0.00015442,2,"2025-10-16T11:30:49.486",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467410,1760614249495,-277.35679052,0.00015442,2,"2025-10-16T11:30:49.495",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467412,1760614249505,-236.0,0.00015443,2,"2025-10-16T11:30:49.505",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467414,1760614249514,-152.0,0.00015507,2,"2025-10-16T11:30:49.514",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467416,1760614249523,-1499.48,0.0001554,2,"2025-10-16T11:30:49.523",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467418,1760614249532,-260.0,0.00015611,2,"2025-10-16T11:30:49.532",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467420,1760614249541,-361.0,0.00015642,2,"2025-10-16T11:30:49.541",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467422,1760614249550,-14920.02343493,0.00015651,2,"2025-10-16T11:30:49.550",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467424,1760614249559,-464.05473593,0.0001566,2,"2025-10-16T11:30:49.559",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467426,1760614249568,-204.0,0.0001566,2,"2025-10-16T11:30:49.568",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467428,1760614249577,-395.0,0.00015679,2,"2025-10-16T11:30:49.577",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467430,1760614249586,-956.0,0.00015706,2,"2025-10-16T11:30:49.586",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467432,1760614249595,-1387.0,0.00015848,2,"2025-10-16T11:30:49.595",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467434,1760614249603,-290.0,0.00015848,2,"2025-10-16T11:30:49.603",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467436,1760614249613,-1838.21,0.0001589,2,"2025-10-16T11:30:49.613",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467438,1760614249622,-500.0,0.00015895,2,"2025-10-16T11:30:49.622",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467440,1760614249631,-500.0,0.00015895,2,"2025-10-16T11:30:49.631",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467442,1760614249640,-500.0,0.00015895,2,"2025-10-16T11:30:49.640",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467444,1760614249649,-500.0,0.00015895,2,"2025-10-16T11:30:49.649",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467446,1760614249658,-150.0,0.00015929,2,"2025-10-16T11:30:49.658",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467448,1760614249668,-150.0,0.00015929,2,"2025-10-16T11:30:49.668",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467450,1760614249677,-191.0,0.00015958,2,"2025-10-16T11:30:49.677",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467452,1760614249686,-227.0,0.00015974,2,"2025-10-16T11:30:49.686",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467454,1760614249695,-255.0,0.00016031,2,"2025-10-16T11:30:49.695",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467456,1760614249704,-2500.0,0.00016116,2,"2025-10-16T11:30:49.704",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467458,1760614249714,-816.0,0.00016216,2,"2025-10-16T11:30:49.714",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467460,1760614249723,-2049.0,0.00016216,2,"2025-10-16T11:30:49.723",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467462,1760614249732,-1267.0,0.00016216,2,"2025-10-16T11:30:49.732",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467464,1760614249741,-4030.0,0.00016216,2,"2025-10-16T11:30:49.741",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467466,1760614249750,-6436.0,0.00016216,2,"2025-10-16T11:30:49.750",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467467,1760614249759,-150.0,0.00016279,2,"2025-10-16T11:30:49.759",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467468,1760614249768,-195.0,0.00016279,2,"2025-10-16T11:30:49.768",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467469,1760614249777,-300.0,0.00016295,2,"2025-10-16T11:30:49.777",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467470,1760614249786,-4386.01642953,0.00016338,2,"2025-10-16T11:30:49.786",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467471,1760614249794,-3081.0,0.00016351,2,"2025-10-16T11:30:49.794",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467472,1760614249803,-611.0,0.0001636,2,"2025-10-16T11:30:49.803",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467473,1760614249812,-397.58989848,0.00016373,2,"2025-10-16T11:30:49.812",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467474,1760614249822,-1680.0,0.00016389,2,"2025-10-16T11:30:49.822",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467475,1760614249832,-1096.852,0.00016437,2,"2025-10-16T11:30:49.832",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467477,1760614249841,-500.0,0.00016438,2,"2025-10-16T11:30:49.841",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467479,1760614249853,-500.0,0.00016438,2,"2025-10-16T11:30:49.853",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467481,1760614249862,-500.0,0.00016438,2,"2025-10-16T11:30:49.862",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467483,1760614249878,-500.0,0.00016438,2,"2025-10-16T11:30:49.878",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467485,1760614249887,-500.0,0.00016438,2,"2025-10-16T11:30:49.887",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467487,1760614249896,-500.0,0.00016438,2,"2025-10-16T11:30:49.896",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467489,1760614249906,-500.0,0.00016438,2,"2025-10-16T11:30:49.906",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467492,1760614249920,-500.0,0.00016438,2,"2025-10-16T11:30:49.920",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467494,1760614249929,-500.0,0.00016438,2,"2025-10-16T11:30:49.929",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467495,1760614249938,-500.0,0.00016438,2,"2025-10-16T11:30:49.938",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467497,1760614249947,-500.0,0.00016438,2,"2025-10-16T11:30:49.947",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467499,1760614249956,-500.0,0.00016438,2,"2025-10-16T11:30:49.956",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467501,1760614249965,-500.0,0.00016438,2,"2025-10-16T11:30:49.965",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467503,1760614249975,-506.94615821,0.00016438,2,"2025-10-16T11:30:49.975",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467505,1760614249984,-571.1,0.00016438,2,"2025-10-16T11:30:49.984",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467507,1760614249993,-405.14,0.00016438,2,"2025-10-16T11:30:49.993",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467509,1760614250005,-1371.17,0.00016438,2,"2025-10-16T11:30:50.005",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467511,1760614250014,-1371.17,0.00016438,2,"2025-10-16T11:30:50.014",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467513,1760614250023,-1371.17,0.00016438,2,"2025-10-16T11:30:50.023",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467515,1760614250032,-2606.62,0.00016438,2,"2025-10-16T11:30:50.032",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467517,1760614250042,-3618.0,0.00016438,2,"2025-10-16T11:30:50.042",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467519,1760614250051,-500.0,0.00016438,2,"2025-10-16T11:30:50.051",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467521,1760614250060,-500.0,0.00016438,2,"2025-10-16T11:30:50.060",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467523,1760614250069,-405.14,0.00016712,2,"2025-10-16T11:30:50.069",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467525,1760614250078,-277.35679052,0.00016811,2,"2025-10-16T11:30:50.078",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467527,1760614250087,-467.6300508,0.00016897,2,"2025-10-16T11:30:50.087",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467529,1760614250096,-5000.0,0.000169,2,"2025-10-16T11:30:50.096",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467531,1760614250105,-3618.0,0.00016928,2,"2025-10-16T11:30:50.105",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467533,1760614250114,-27671.8671619,0.00016929,2,"2025-10-16T11:30:50.114",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467535,1760614250124,-405.14,0.00016986,2,"2025-10-16T11:30:50.124",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467537,1760614250133,-1232.80172614,0.00016997,2,"2025-10-16T11:30:50.133",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467539,1760614250142,-1319.1,0.00017,2,"2025-10-16T11:30:50.142",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467541,1760614250152,-179.64025276,0.00017,2,"2025-10-16T11:30:50.152",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467543,1760614250164,-992.0,0.00017,4,"2025-10-16T11:30:50.164",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467545,1760614250174,-1000.0,0.00017,3,"2025-10-16T11:30:50.174",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467547,1760614250184,-250.0,0.00017,2,"2025-10-16T11:30:50.184",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467549,1760614250193,-367.4756472,0.0001702,2,"2025-10-16T11:30:50.193",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467551,1760614250203,-500.0,0.0001702,2,"2025-10-16T11:30:50.203",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467553,1760614250212,-500.0,0.0001702,2,"2025-10-16T11:30:50.212",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467555,1760614250221,-475.40571922,0.00017057,2,"2025-10-16T11:30:50.221",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467557,1760614250230,-206.01260524,0.000171,2,"2025-10-16T11:30:50.230",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467559,1760614250243,-1600.0,0.00017128,2,"2025-10-16T11:30:50.243",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467561,1760614250254,-179.64025276,0.000172,2,"2025-10-16T11:30:50.254",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467563,1760614250264,-170.0,0.00017244,2,"2025-10-16T11:30:50.264",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467565,1760614250274,-433.0,0.00017253,2,"2025-10-16T11:30:50.274",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467567,1760614250283,-170.0,0.00017258,2,"2025-10-16T11:30:50.283",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467569,1760614250293,-405.14,0.0001726,2,"2025-10-16T11:30:50.293",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467571,1760614250303,-388.3408297,0.00017337,2,"2025-10-16T11:30:50.303",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467573,1760614250312,-170.0,0.00017356,2,"2025-10-16T11:30:50.312",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467575,1760614250321,-6174.4281514,0.00017359,2,"2025-10-16T11:30:50.321",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467577,1760614250331,-170.0,0.00017393,2,"2025-10-16T11:30:50.331",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467579,1760614250340,-179.64025276,0.000174,2,"2025-10-16T11:30:50.340",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467581,1760614250349,-170.0,0.00017417,2,"2025-10-16T11:30:50.349",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467583,1760614250358,-170.0,0.00017428,2,"2025-10-16T11:30:50.358",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467585,1760614250367,-179.64025276,0.000175,2,"2025-10-16T11:30:50.367",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467587,1760614250377,-405.16,0.00017534,2,"2025-10-16T11:30:50.377",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467589,1760614250386,-170.0,0.00017556,2,"2025-10-16T11:30:50.386",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467591,1760614250395,-170.0,0.00017611,2,"2025-10-16T11:30:50.395",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467593,1760614250407,-300.0,0.00017665,2,"2025-10-16T11:30:50.407",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467595,1760614250422,-170.0,0.00017744,2,"2025-10-16T11:30:50.422",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467597,1760614250432,-170.0,0.00017795,2,"2025-10-16T11:30:50.432",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467599,1760614250441,-150.0,0.00017808,2,"2025-10-16T11:30:50.441",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467601,1760614250450,-150.0,0.00017808,2,"2025-10-16T11:30:50.450",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467603,1760614250459,-200.0,0.00017808,2,"2025-10-16T11:30:50.459",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467605,1760614250468,-150.0,0.00017808,2,"2025-10-16T11:30:50.468",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467607,1760614250477,-150.0,0.00017808,2,"2025-10-16T11:30:50.477",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467609,1760614250487,-150.0,0.00017808,2,"2025-10-16T11:30:50.487",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467611,1760614250496,-150.0,0.00017808,2,"2025-10-16T11:30:50.496",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467613,1760614250505,-500.0,0.00017808,2,"2025-10-16T11:30:50.505",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467615,1760614250514,-500.0,0.00017808,2,"2025-10-16T11:30:50.514",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467617,1760614250525,-500.0,0.00017808,2,"2025-10-16T11:30:50.525",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467619,1760614250534,-500.0,0.00017808,2,"2025-10-16T11:30:50.534",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467621,1760614250543,-150.0,0.00017808,2,"2025-10-16T11:30:50.543",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467623,1760614250552,-4386.01642948,0.00017812,2,"2025-10-16T11:30:50.552",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467625,1760614250562,-500.0,0.00017813,2,"2025-10-16T11:30:50.562",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467627,1760614250571,-1490.0,0.00017813,2,"2025-10-16T11:30:50.571",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467629,1760614250580,-500.0,0.00017813,2,"2025-10-16T11:30:50.580",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467631,1760614250589,-500.0,0.00017813,2,"2025-10-16T11:30:50.589",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467633,1760614250599,-500.0,0.00017813,2,"2025-10-16T11:30:50.599",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467635,1760614250612,-500.0,0.00017813,2,"2025-10-16T11:30:50.612",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467637,1760614250622,-500.0,0.00017813,2,"2025-10-16T11:30:50.622",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467639,1760614250631,-170.0,0.00017826,2,"2025-10-16T11:30:50.631",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467641,1760614250640,-150.0,0.00017863,2,"2025-10-16T11:30:50.640",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467643,1760614250648,-200.0,0.00017863,2,"2025-10-16T11:30:50.648",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467645,1760614250657,-200.0,0.00017863,2,"2025-10-16T11:30:50.657",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467647,1760614250666,-500.0,0.00017863,2,"2025-10-16T11:30:50.666",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467649,1760614250675,-500.0,0.00017863,2,"2025-10-16T11:30:50.675",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467651,1760614250684,-500.0,0.00017863,2,"2025-10-16T11:30:50.684",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467653,1760614250694,-500.0,0.00017863,2,"2025-10-16T11:30:50.694",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467655,1760614250703,-150.0,0.00017863,2,"2025-10-16T11:30:50.703",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467657,1760614250712,-150.0,0.00017918,2,"2025-10-16T11:30:50.712",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467659,1760614250722,-500.0,0.00017918,2,"2025-10-16T11:30:50.722",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467661,1760614250732,-500.0,0.00017918,2,"2025-10-16T11:30:50.732",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467663,1760614250741,-500.0,0.00017918,2,"2025-10-16T11:30:50.741",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467666,1760614250751,-500.0,0.00017918,2,"2025-10-16T11:30:50.751",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467668,1760614250762,-251.67894546,0.00017918,2,"2025-10-16T11:30:50.762",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467670,1760614250771,-170.0,0.00017956,2,"2025-10-16T11:30:50.771",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467672,1760614250780,-242.75296998,0.00017972,2,"2025-10-16T11:30:50.780",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467674,1760614250789,-500.0,0.00017972,2,"2025-10-16T11:30:50.789",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467676,1760614250798,-500.0,0.00017972,2,"2025-10-16T11:30:50.798",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467678,1760614250808,-229.53007047,0.00017972,2,"2025-10-16T11:30:50.808",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467680,1760614250817,-500.0,0.00017972,2,"2025-10-16T11:30:50.817",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467682,1760614250826,-170.0,0.00017987,2,"2025-10-16T11:30:50.826",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467684,1760614250835,-571.1,0.00017999,2,"2025-10-16T11:30:50.835",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467686,1760614250845,-2606.62,0.00017999,2,"2025-10-16T11:30:50.845",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467688,1760614250854,-500.0,0.00017999,2,"2025-10-16T11:30:50.854",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467690,1760614250863,-168.60070117,0.00018,2,"2025-10-16T11:30:50.863",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467692,1760614250872,-324.10394093,0.00018027,2,"2025-10-16T11:30:50.872",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467694,1760614250881,-500.0,0.00018027,2,"2025-10-16T11:30:50.881",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467696,1760614250891,-500.0,0.00018027,2,"2025-10-16T11:30:50.891",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467698,1760614250900,-577.0,0.00018027,2,"2025-10-16T11:30:50.900",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467700,1760614250909,-1151.0,0.00018028,2,"2025-10-16T11:30:50.909",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467702,1760614250919,-170.0,0.00018059,2,"2025-10-16T11:30:50.919",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467704,1760614250928,-500.0,0.00018082,2,"2025-10-16T11:30:50.928",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467706,1760614250938,-500.0,0.00018082,2,"2025-10-16T11:30:50.938",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467708,1760614250947,-170.0,0.00018094,2,"2025-10-16T11:30:50.947",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467710,1760614250956,-170.0,0.00018128,2,"2025-10-16T11:30:50.956",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467712,1760614250966,-500.0,0.00018137,2,"2025-10-16T11:30:50.966",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467714,1760614250975,-500.0,0.00018137,2,"2025-10-16T11:30:50.975",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467716,1760614250984,-170.0,0.0001819,2,"2025-10-16T11:30:50.984",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467718,1760614250993,-500.0,0.00018192,2,"2025-10-16T11:30:50.993",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467720,1760614251003,-500.0,0.00018192,2,"2025-10-16T11:30:51.003",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467722,1760614251012,-170.0,0.00018224,2,"2025-10-16T11:30:51.012",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467724,1760614251021,-1371.17,0.00018246,2,"2025-10-16T11:30:51.021",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467726,1760614251035,-500.0,0.00018246,2,"2025-10-16T11:30:51.035",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467728,1760614251046,-184.81885438,0.00018246,2,"2025-10-16T11:30:51.046",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467730,1760614251055,-170.0,0.00018247,2,"2025-10-16T11:30:51.055",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467732,1760614251064,-500.0,0.00018301,2,"2025-10-16T11:30:51.064",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467734,1760614251073,-500.0,0.00018356,2,"2025-10-16T11:30:51.073",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467736,1760614251082,-170.0,0.00018377,2,"2025-10-16T11:30:51.082",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467738,1760614251092,-500.0,0.00018411,2,"2025-10-16T11:30:51.092",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467740,1760614251101,-500.0,0.00018449,2,"2025-10-16T11:30:51.101",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467742,1760614251110,-500.0,0.00018449,2,"2025-10-16T11:30:51.110",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467744,1760614251119,-1371.17,0.00018449,2,"2025-10-16T11:30:51.119",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467746,1760614251128,-170.0,0.00018465,2,"2025-10-16T11:30:51.128",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467748,1760614251137,-528.0398,0.00018466,2,"2025-10-16T11:30:51.137",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467750,1760614251146,-500.0,0.00018499,2,"2025-10-16T11:30:51.146",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467752,1760614251155,-500.0,0.00018499,2,"2025-10-16T11:30:51.155",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467754,1760614251168,-500.0,0.00018499,2,"2025-10-16T11:30:51.168",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467756,1760614251178,-274.47161582,0.00018499,2,"2025-10-16T11:30:51.178",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467758,1760614251187,-1371.17,0.00018499,2,"2025-10-16T11:30:51.187",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467760,1760614251197,-736.0,0.00018564,2,"2025-10-16T11:30:51.197",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467762,1760614251207,-170.0,0.00018668,2,"2025-10-16T11:30:51.207",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467764,1760614251217,-170.0,0.00018795,2,"2025-10-16T11:30:51.217",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467766,1760614251226,-467.63005079,0.00018874,2,"2025-10-16T11:30:51.226",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467768,1760614251236,-170.0,0.00018892,2,"2025-10-16T11:30:51.236",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467770,1760614251246,-170.0,0.00018899,2,"2025-10-16T11:30:51.246",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467772,1760614251257,-185.5035194,0.0001891,2,"2025-10-16T11:30:51.257",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467774,1760614251267,-1000.0,0.0001896,2,"2025-10-16T11:30:51.267",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467776,1760614251276,-500.0,0.00018999,2,"2025-10-16T11:30:51.276",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467778,1760614251286,-500.0,0.00018999,2,"2025-10-16T11:30:51.286",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467780,1760614251295,-500.0,0.00019,7,"2025-10-16T11:30:51.295",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467782,1760614251306,-500.0,0.00019,7,"2025-10-16T11:30:51.306",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467783,1760614251316,-500.0,0.00019,7,"2025-10-16T11:30:51.316",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467784,1760614251325,-500.0,0.00019,7,"2025-10-16T11:30:51.325",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467785,1760614251335,-500.0,0.00019,7,"2025-10-16T11:30:51.335",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467786,1760614251345,-500.0,0.00019,7,"2025-10-16T11:30:51.345",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467787,1760614251355,-500.0,0.00019,7,"2025-10-16T11:30:51.355",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467788,1760614251364,-500.0,0.00019,7,"2025-10-16T11:30:51.364",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467789,1760614251373,-500.0,0.00019,7,"2025-10-16T11:30:51.373",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467790,1760614251382,-500.0,0.00019,7,"2025-10-16T11:30:51.382",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467792,1760614251392,-500.0,0.00019,7,"2025-10-16T11:30:51.392",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467794,1760614251401,-500.0,0.00019,7,"2025-10-16T11:30:51.401",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467796,1760614251410,-500.0,0.00019,7,"2025-10-16T11:30:51.410",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467798,1760614251419,-500.0,0.00019,7,"2025-10-16T11:30:51.419",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467800,1760614251428,-500.0,0.00019,7,"2025-10-16T11:30:51.428",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467801,1760614251437,-500.0,0.00019,7,"2025-10-16T11:30:51.437",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467803,1760614251446,-500.0,0.00019,7,"2025-10-16T11:30:51.446",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467805,1760614251456,-500.0,0.00019,7,"2025-10-16T11:30:51.456",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467807,1760614251465,-500.0,0.00019,7,"2025-10-16T11:30:51.465",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467809,1760614251475,-500.0,0.00019,7,"2025-10-16T11:30:51.475",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467811,1760614251485,-500.0,0.00019,7,"2025-10-16T11:30:51.485",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467813,1760614251494,-500.0,0.00019,7,"2025-10-16T11:30:51.494",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467816,1760614251505,-500.0,0.00019,7,"2025-10-16T11:30:51.505",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467818,1760614251514,-500.0,0.00019,7,"2025-10-16T11:30:51.514",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467820,1760614251523,-500.0,0.00019,7,"2025-10-16T11:30:51.523",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467821,1760614251532,-500.0,0.00019,7,"2025-10-16T11:30:51.532",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467824,1760614251542,-500.0,0.00019,7,"2025-10-16T11:30:51.542",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467826,1760614251551,-500.0,0.00019,7,"2025-10-16T11:30:51.551",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467828,1760614251560,-500.0,0.00019,7,"2025-10-16T11:30:51.560",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467829,1760614251570,-500.0,0.00019,7,"2025-10-16T11:30:51.570",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467832,1760614251579,-500.0,0.00019,7,"2025-10-16T11:30:51.579",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467833,1760614251588,-500.0,0.00019,7,"2025-10-16T11:30:51.588",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467835,1760614251598,-500.0,0.00019,7,"2025-10-16T11:30:51.598",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467838,1760614251608,-500.0,0.00019,7,"2025-10-16T11:30:51.608",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467840,1760614251618,-500.0,0.00019,7,"2025-10-16T11:30:51.618",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467842,1760614251627,-500.0,0.00019,7,"2025-10-16T11:30:51.627",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467844,1760614251637,-500.77,0.00019,7,"2025-10-16T11:30:51.637",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467846,1760614251646,-1600.0,0.00019031,2,"2025-10-16T11:30:51.646",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467848,1760614251656,-1000.0,0.00019044,2,"2025-10-16T11:30:51.656",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467850,1760614251666,-1000.0,0.00019068,2,"2025-10-16T11:30:51.666",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467852,1760614251677,-798.27633502,0.0001908,2,"2025-10-16T11:30:51.677",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467854,1760614251688,-155.81378237,0.00019116,2,"2025-10-16T11:30:51.688",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467856,1760614251697,-153.0,0.00019138,2,"2025-10-16T11:30:51.697",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467858,1760614251706,-153.0,0.00019138,2,"2025-10-16T11:30:51.706",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467860,1760614251715,-153.0,0.00019138,2,"2025-10-16T11:30:51.715",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467862,1760614251724,-153.0,0.00019138,2,"2025-10-16T11:30:51.724",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467864,1760614251733,-153.0,0.00019138,2,"2025-10-16T11:30:51.733",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467866,1760614251742,-153.0,0.00019138,2,"2025-10-16T11:30:51.742",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467868,1760614251752,-153.0,0.00019138,2,"2025-10-16T11:30:51.752",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467870,1760614251761,-153.0,0.00019138,2,"2025-10-16T11:30:51.761",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467872,1760614251770,-1000.0,0.00019144,2,"2025-10-16T11:30:51.770",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467874,1760614251779,-1371.17,0.00019177,2,"2025-10-16T11:30:51.779",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467876,1760614251788,-1000.0,0.00019199,2,"2025-10-16T11:30:51.788",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467877,1760614251799,-4030.0,0.00019216,2,"2025-10-16T11:30:51.799",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467880,1760614251809,-6436.0,0.00019216,2,"2025-10-16T11:30:51.809",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467882,1760614251819,-1000.0,0.00019219,2,"2025-10-16T11:30:51.819",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467884,1760614251828,-4386.01642948,0.00019285,2,"2025-10-16T11:30:51.828",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467885,1760614251837,-2165.81011058,0.00019399,2,"2025-10-16T11:30:51.837",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467887,1760614251846,-150.0,0.00019558,2,"2025-10-16T11:30:51.846",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467890,1760614251856,-150.0,0.00019686,2,"2025-10-16T11:30:51.856",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467892,1760614251865,-2000.0,0.000197,2,"2025-10-16T11:30:51.865",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467894,1760614251874,-150.0,0.00019707,2,"2025-10-16T11:30:51.874",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467896,1760614251883,-150.0,0.0001971,2,"2025-10-16T11:30:51.883",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467897,1760614251892,-150.0,0.00019715,2,"2025-10-16T11:30:51.892",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467899,1760614251902,-1425.0,0.00019725,2,"2025-10-16T11:30:51.902",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467901,1760614251911,-150.0,0.00019736,2,"2025-10-16T11:30:51.911",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467903,1760614251920,-150.0,0.00019756,2,"2025-10-16T11:30:51.920",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467905,1760614251932,-1425.0,0.00019781,2,"2025-10-16T11:30:51.932",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467907,1760614251941,-709.33927548,0.00019785,2,"2025-10-16T11:30:51.941",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467909,1760614251950,-150.0,0.00019814,2,"2025-10-16T11:30:51.950",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467911,1760614251959,-1425.0,0.00019819,2,"2025-10-16T11:30:51.959",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467913,1760614251968,-1425.0,0.00019831,2,"2025-10-16T11:30:51.968",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467915,1760614251977,-150.0,0.00019836,2,"2025-10-16T11:30:51.977",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467917,1760614251986,-200.0,0.0001984,2,"2025-10-16T11:30:51.986",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467919,1760614251995,-150.0,0.00019846,2,"2025-10-16T11:30:51.995",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467921,1760614252006,-150.0,0.00019867,2,"2025-10-16T11:30:52.006",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467923,1760614252015,-1425.0,0.00019871,2,"2025-10-16T11:30:52.015",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467925,1760614252025,-571.1,0.00019899,2,"2025-10-16T11:30:52.025",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467927,1760614252034,-2606.62,0.00019899,2,"2025-10-16T11:30:52.034",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467929,1760614252043,-3618.0,0.00019899,2,"2025-10-16T11:30:52.043",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467931,1760614252052,-500.0,0.00019899,2,"2025-10-16T11:30:52.052",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467933,1760614252061,-500.0,0.00019899,2,"2025-10-16T11:30:52.061",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467935,1760614252070,-192559.2793,0.000199,2,"2025-10-16T11:30:52.070",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467938,1760614252080,-151.0,0.000199,7,"2025-10-16T11:30:52.080",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467940,1760614252089,-152.607731,0.000199,7,"2025-10-16T11:30:52.089",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467941,1760614252098,-151.0,0.000199,7,"2025-10-16T11:30:52.098",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467944,1760614252108,-151.0,0.000199,7,"2025-10-16T11:30:52.108",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467946,1760614252117,-151.0,0.000199,7,"2025-10-16T11:30:52.117",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467948,1760614252126,-151.0,0.000199,7,"2025-10-16T11:30:52.126",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467950,1760614252135,-156.026345,0.000199,7,"2025-10-16T11:30:52.135",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467952,1760614252146,-151.0,0.000199,7,"2025-10-16T11:30:52.146",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467954,1760614252155,-151.0,0.000199,7,"2025-10-16T11:30:52.155",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467956,1760614252168,-273.142756,0.000199,7,"2025-10-16T11:30:52.168",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467958,1760614252177,-151.285324,0.000199,7,"2025-10-16T11:30:52.177",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467960,1760614252188,-153.655785,0.000199,7,"2025-10-16T11:30:52.188",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467962,1760614252198,-151.0,0.000199,7,"2025-10-16T11:30:52.198",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467964,1760614252210,-151.0,0.000199,7,"2025-10-16T11:30:52.210",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467966,1760614252220,-151.0,0.000199,7,"2025-10-16T11:30:52.220",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467968,1760614252231,-151.0,0.000199,7,"2025-10-16T11:30:52.231",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467970,1760614252242,-151.0,0.000199,7,"2025-10-16T11:30:52.242",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467972,1760614252255,-153.924731,0.000199,7,"2025-10-16T11:30:52.255",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467974,1760614252266,-165.065867,0.000199,7,"2025-10-16T11:30:52.266",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467976,1760614252276,-151.0,0.000199,7,"2025-10-16T11:30:52.276",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467978,1760614252285,-165.065867,0.000199,7,"2025-10-16T11:30:52.285",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467980,1760614252295,-165.065867,0.000199,7,"2025-10-16T11:30:52.295",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467982,1760614252305,-165.065867,0.000199,7,"2025-10-16T11:30:52.305",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467984,1760614252314,-152.015008,0.000199,7,"2025-10-16T11:30:52.314",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467986,1760614252324,-222.99156,0.000199,2,"2025-10-16T11:30:52.324",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467988,1760614252333,-151.0,0.000199,7,"2025-10-16T11:30:52.333",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467990,1760614252343,-151.0,0.000199,7,"2025-10-16T11:30:52.343",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467992,1760614252352,-151.0,0.000199,7,"2025-10-16T11:30:52.352",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467994,1760614252362,-151.0,0.000199,7,"2025-10-16T11:30:52.362",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467996,1760614252371,-151.0,0.000199,7,"2025-10-16T11:30:52.371",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391467998,1760614252381,-151.0,0.000199,7,"2025-10-16T11:30:52.381",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468030,1760614252670,-151.0,0.000199,7,"2025-10-16T11:30:52.670",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468032,1760614252680,-151.0,0.000199,7,"2025-10-16T11:30:52.680",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468034,1760614252690,-151.0,0.000199,7,"2025-10-16T11:30:52.690",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468036,1760614252699,-151.0,0.000199,7,"2025-10-16T11:30:52.699",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468038,1760614252708,-151.0,0.000199,7,"2025-10-16T11:30:52.708",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468040,1760614252717,-151.0,0.000199,7,"2025-10-16T11:30:52.717",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468042,1760614252727,-193.760138,0.000199,7,"2025-10-16T11:30:52.727",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468044,1760614252736,-151.0,0.000199,7,"2025-10-16T11:30:52.736",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468045,1760614252746,-151.0,0.000199,7,"2025-10-16T11:30:52.746",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468046,1760614252756,-151.797954,0.000199,7,"2025-10-16T11:30:52.756",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468047,1760614252766,-726.408308,0.000199,7,"2025-10-16T11:30:52.766",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468048,1760614252775,-507.2012,0.000199,7,"2025-10-16T11:30:52.775",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468049,1760614252785,-176.031776,0.000199,7,"2025-10-16T11:30:52.785",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468050,1760614252794,-726.408308,0.000199,7,"2025-10-16T11:30:52.794",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468052,1760614252804,-507.2012,0.000199,7,"2025-10-16T11:30:52.804",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468054,1760614252813,-726.408308,0.000199,7,"2025-10-16T11:30:52.813",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468055,1760614252823,-507.2012,0.000199,7,"2025-10-16T11:30:52.823",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468057,1760614252832,-726.408308,0.000199,7,"2025-10-16T11:30:52.832",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468059,1760614252842,-507.2012,0.000199,7,"2025-10-16T11:30:52.842",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468061,1760614252852,-151.0,0.000199,7,"2025-10-16T11:30:52.852",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468064,1760614252861,-1425.0,0.00019932,2,"2025-10-16T11:30:52.861",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468065,1760614252870,-1425.0,0.00019952,2,"2025-10-16T11:30:52.870",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468067,1760614252879,-470.0,0.00019965,2,"2025-10-16T11:30:52.879",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468069,1760614252888,-807.46562071,0.00019971,2,"2025-10-16T11:30:52.888",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468071,1760614252898,-3516.0005154,0.00019978,2,"2025-10-16T11:30:52.898",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468074,1760614252908,-1425.0,0.00019981,2,"2025-10-16T11:30:52.908",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468076,1760614252918,-1425.0,0.00019995,2,"2025-10-16T11:30:52.918",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468078,1760614252927,-500.0,0.00019998,2,"2025-10-16T11:30:52.927",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468080,1760614252937,-1425.0,0.00019998,2,"2025-10-16T11:30:52.937",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468082,1760614252946,-500.0,0.00019999,2,"2025-10-16T11:30:52.946",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468084,1760614252956,-1371.17,0.00019999,2,"2025-10-16T11:30:52.956",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468085,1760614252965,-3618.0,0.00019999,2,"2025-10-16T11:30:52.965",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468088,1760614252975,-180.0,0.00019999,2,"2025-10-16T11:30:52.975",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468089,1760614252984,-156.0653844,0.00019999,2,"2025-10-16T11:30:52.984",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468091,1760614252993,-382.162442,0.00019999,2,"2025-10-16T11:30:52.993",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468093,1760614253003,-2128.49879347,0.0002,3,"2025-10-16T11:30:53.003",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468096,1760614253013,-1000.0,0.0002,4,"2025-10-16T11:30:53.013",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468098,1760614253024,-454.0,0.0002,5,"2025-10-16T11:30:53.024",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468099,1760614253034,-30000.0,0.0002,2,"2025-10-16T11:30:53.034",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468101,1760614253044,-2711.28328603,0.0002,2,"2025-10-16T11:30:53.044",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468103,1760614253054,-1059.758,0.0002,5,"2025-10-16T11:30:53.054",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468106,1760614253067,-475.57272817,0.0002,7,"2025-10-16T11:30:53.067",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468107,1760614253076,-4132.9639183,0.0002,2,"2025-10-16T11:30:53.076",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468110,1760614253086,-400.10432359,0.0002,2,"2025-10-16T11:30:53.086",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468111,1760614253096,-151.0,0.0002,7,"2025-10-16T11:30:53.096",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468113,1760614253105,-600.0,0.0002,2,"2025-10-16T11:30:53.105",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468115,1760614253114,-600.0,0.0002,2,"2025-10-16T11:30:53.114",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468117,1760614253124,-246.0,0.0002,2,"2025-10-16T11:30:53.124",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468119,1760614253134,-200.0,0.0002,2,"2025-10-16T11:30:53.134",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468121,1760614253144,-500.0,0.0002,2,"2025-10-16T11:30:53.144",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468123,1760614253154,-500.0,0.0002,2,"2025-10-16T11:30:53.154",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468125,1760614253165,-500.0,0.0002,2,"2025-10-16T11:30:53.165",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468127,1760614253176,-500.0,0.0002,2,"2025-10-16T11:30:53.176",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468129,1760614253186,-500.0,0.0002,2,"2025-10-16T11:30:53.186",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468131,1760614253196,-500.0,0.0002,2,"2025-10-16T11:30:53.196",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468133,1760614253207,-500.0,0.0002,2,"2025-10-16T11:30:53.207",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468135,1760614253217,-500.0,0.0002,2,"2025-10-16T11:30:53.217",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468137,1760614253227,-200.0,0.0002,2,"2025-10-16T11:30:53.227",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468139,1760614253238,-994.0,0.0002,2,"2025-10-16T11:30:53.238",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468142,1760614253250,-500.0,0.0002,2,"2025-10-16T11:30:53.250",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468144,1760614253261,-500.0,0.0002,2,"2025-10-16T11:30:53.261",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468146,1760614253271,-500.0,0.0002,2,"2025-10-16T11:30:53.271",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468148,1760614253280,-500.0,0.0002,2,"2025-10-16T11:30:53.280",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468150,1760614253291,-500.0,0.0002,2,"2025-10-16T11:30:53.291",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468152,1760614253300,-500.0,0.0002,2,"2025-10-16T11:30:53.300",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468154,1760614253310,-500.0,0.0002,2,"2025-10-16T11:30:53.310",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468156,1760614253319,-500.0,0.0002,2,"2025-10-16T11:30:53.319",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468158,1760614253328,-500.0,0.0002,2,"2025-10-16T11:30:53.328",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468159,1760614253339,-500.0,0.0002,2,"2025-10-16T11:30:53.339",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468161,1760614253348,-500.0,0.0002,2,"2025-10-16T11:30:53.348",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468164,1760614253359,-500.0,0.0002,2,"2025-10-16T11:30:53.359",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468166,1760614253369,-500.0,0.0002,2,"2025-10-16T11:30:53.369",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468168,1760614253379,-500.0,0.0002,2,"2025-10-16T11:30:53.379",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468170,1760614253389,-500.0,0.0002,2,"2025-10-16T11:30:53.389",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468172,1760614253398,-500.0,0.0002,2,"2025-10-16T11:30:53.398",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468174,1760614253408,-500.0,0.0002,2,"2025-10-16T11:30:53.408",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468176,1760614253420,-500.0,0.0002,2,"2025-10-16T11:30:53.420",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468178,1760614253431,-500.0,0.0002,2,"2025-10-16T11:30:53.431",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468180,1760614253440,-500.0,0.0002,2,"2025-10-16T11:30:53.440",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468182,1760614253450,-500.0,0.0002,2,"2025-10-16T11:30:53.450",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468184,1760614253460,-500.0,0.0002,2,"2025-10-16T11:30:53.460",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468186,1760614253470,-500.0,0.0002,2,"2025-10-16T11:30:53.470",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468188,1760614253480,-500.0,0.0002,2,"2025-10-16T11:30:53.480",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468190,1760614253489,-500.0,0.0002,2,"2025-10-16T11:30:53.489",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468192,1760614253499,-151.0,0.0002,7,"2025-10-16T11:30:53.499",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468194,1760614253508,-151.0,0.0002,7,"2025-10-16T11:30:53.508",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468196,1760614253518,-500.0,0.0002,2,"2025-10-16T11:30:53.518",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468198,1760614253527,-500.0,0.0002,2,"2025-10-16T11:30:53.527",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468200,1760614253537,-500.0,0.0002,2,"2025-10-16T11:30:53.537",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468202,1760614253546,-500.0,0.0002,2,"2025-10-16T11:30:53.546",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468204,1760614253556,-500.0,0.0002,2,"2025-10-16T11:30:53.556",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468206,1760614253566,-500.0,0.0002,2,"2025-10-16T11:30:53.566",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468208,1760614253575,-500.0,0.0002,2,"2025-10-16T11:30:53.575",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468210,1760614253585,-500.0,0.0002,2,"2025-10-16T11:30:53.585",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468212,1760614253595,-500.0,0.0002,2,"2025-10-16T11:30:53.595",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468214,1760614253604,-500.0,0.0002,2,"2025-10-16T11:30:53.604",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468216,1760614253614,-500.0,0.0002,2,"2025-10-16T11:30:53.614",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468218,1760614253623,-500.0,0.0002,2,"2025-10-16T11:30:53.623",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468220,1760614253632,-500.0,0.0002,2,"2025-10-16T11:30:53.632",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468222,1760614253641,-500.0,0.0002,2,"2025-10-16T11:30:53.641",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468224,1760614253650,-584.0,0.0002,2,"2025-10-16T11:30:53.650",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468226,1760614253659,-200.0,0.0002,2,"2025-10-16T11:30:53.659",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468228,1760614253669,-1000.0,0.0002,2,"2025-10-16T11:30:53.669",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468230,1760614253679,-317.66634918,0.0002,2,"2025-10-16T11:30:53.679",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468232,1760614253689,-151.0,0.0002,7,"2025-10-16T11:30:53.689",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468234,1760614253698,-151.0,0.0002,7,"2025-10-16T11:30:53.698",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468236,1760614253708,-223.852349,0.0002,7,"2025-10-16T11:30:53.708",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468238,1760614253718,-307.5078,0.0002,2,"2025-10-16T11:30:53.718",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468240,1760614253727,-500.0,0.0002,2,"2025-10-16T11:30:53.727",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468242,1760614253736,-500.0,0.0002,2,"2025-10-16T11:30:53.736",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468244,1760614253745,-500.0,0.0002,2,"2025-10-16T11:30:53.745",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468246,1760614253754,-1000.0,0.0002,2,"2025-10-16T11:30:53.754",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468248,1760614253764,-1000.0,0.0002,2,"2025-10-16T11:30:53.764",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468250,1760614253774,-1000.0,0.0002,2,"2025-10-16T11:30:53.774",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468252,1760614253784,-1000.0,0.0002,2,"2025-10-16T11:30:53.784",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468254,1760614253793,-882.60879947,0.0002,2,"2025-10-16T11:30:53.793",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468256,1760614253802,-151.0,0.00020013,7,"2025-10-16T11:30:53.802",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468259,1760614253813,-256.84,0.00020116,2,"2025-10-16T11:30:53.813",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468261,1760614253822,-1371.17,0.00020137,2,"2025-10-16T11:30:53.822",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468263,1760614253831,-182.28951022,0.00020138,2,"2025-10-16T11:30:53.831",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468264,1760614253841,-1490.0,0.00020138,2,"2025-10-16T11:30:53.841",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468266,1760614253851,-188.33,0.00020138,2,"2025-10-16T11:30:53.851",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468268,1760614253861,-500.0,0.00020138,2,"2025-10-16T11:30:53.861",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468271,1760614253871,-500.0,0.00020138,2,"2025-10-16T11:30:53.871",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468273,1760614253881,-500.0,0.00020138,2,"2025-10-16T11:30:53.881",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468274,1760614253891,-500.0,0.00020138,2,"2025-10-16T11:30:53.891",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468276,1760614253902,-18535.30596079,0.00020139,2,"2025-10-16T11:30:53.902",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468278,1760614253911,-416.89,0.00020187,2,"2025-10-16T11:30:53.911",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468280,1760614253921,-200.0,0.000202,2,"2025-10-16T11:30:53.921",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468282,1760614253930,-200.0,0.000202,2,"2025-10-16T11:30:53.930",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468284,1760614253940,-200.0,0.000202,2,"2025-10-16T11:30:53.940",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468286,1760614253950,-571.1,0.00020313,2,"2025-10-16T11:30:53.950",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468288,1760614253959,-2606.62,0.00020313,2,"2025-10-16T11:30:53.959",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468290,1760614253969,-500.0,0.00020313,2,"2025-10-16T11:30:53.969",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468292,1760614253979,-151.078084,0.00020314,5,"2025-10-16T11:30:53.979",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468294,1760614253988,-151.73939,0.00020314,7,"2025-10-16T11:30:53.988",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468296,1760614253998,-151.0,0.00020314,7,"2025-10-16T11:30:53.998",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468298,1760614254008,-151.0,0.00020314,7,"2025-10-16T11:30:54.008",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468300,1760614254019,-151.0,0.00020314,7,"2025-10-16T11:30:54.019",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468303,1760614254029,-200.0,0.00020402,2,"2025-10-16T11:30:54.029",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468304,1760614254040,-272.85009093,0.00020421,2,"2025-10-16T11:30:54.040",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468306,1760614254049,-150.0,0.00020421,2,"2025-10-16T11:30:54.049",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468308,1760614254058,-150.0,0.00020476,2,"2025-10-16T11:30:54.058",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468310,1760614254069,-1000.0,0.00020523,2,"2025-10-16T11:30:54.069",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468312,1760614254079,-500.0,0.00020523,2,"2025-10-16T11:30:54.079",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468313,1760614254089,-500.0,0.00020523,2,"2025-10-16T11:30:54.089",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468314,1760614254099,-500.0,0.00020523,2,"2025-10-16T11:30:54.099",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468315,1760614254109,-500.0,0.00020523,2,"2025-10-16T11:30:54.109",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468316,1760614254118,-500.0,0.00020523,2,"2025-10-16T11:30:54.118",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468317,1760614254128,-500.0,0.00020523,2,"2025-10-16T11:30:54.128",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468318,1760614254137,-500.0,0.00020523,2,"2025-10-16T11:30:54.137",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468319,1760614254147,-500.0,0.00020523,2,"2025-10-16T11:30:54.147",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468321,1760614254158,-500.0,0.00020523,2,"2025-10-16T11:30:54.158",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468323,1760614254172,-500.0,0.00020523,2,"2025-10-16T11:30:54.172",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468325,1760614254182,-500.0,0.00020523,2,"2025-10-16T11:30:54.182",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468327,1760614254192,-500.0,0.00020523,2,"2025-10-16T11:30:54.192",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468329,1760614254203,-500.0,0.00020523,2,"2025-10-16T11:30:54.203",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468331,1760614254213,-500.0,0.00020523,2,"2025-10-16T11:30:54.213",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468333,1760614254223,-500.0,0.00020523,2,"2025-10-16T11:30:54.223",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468335,1760614254234,-500.0,0.00020523,2,"2025-10-16T11:30:54.234",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468337,1760614254244,-500.0,0.00020523,2,"2025-10-16T11:30:54.244",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468339,1760614254255,-500.0,0.00020523,2,"2025-10-16T11:30:54.255",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468341,1760614254265,-500.0,0.00020523,2,"2025-10-16T11:30:54.265",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468343,1760614254274,-500.0,0.00020523,2,"2025-10-16T11:30:54.274",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468346,1760614254285,-500.0,0.00020523,2,"2025-10-16T11:30:54.285",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468347,1760614254295,-500.0,0.00020523,2,"2025-10-16T11:30:54.295",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468350,1760614254304,-500.0,0.00020523,2,"2025-10-16T11:30:54.304",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468351,1760614254315,-500.0,0.00020523,2,"2025-10-16T11:30:54.315",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468353,1760614254325,-500.0,0.00020523,2,"2025-10-16T11:30:54.325",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468355,1760614254336,-500.0,0.00020523,2,"2025-10-16T11:30:54.336",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468357,1760614254345,-500.0,0.00020523,2,"2025-10-16T11:30:54.345",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468359,1760614254356,-507.0,0.00020523,2,"2025-10-16T11:30:54.356",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468361,1760614254366,-500.0,0.00020523,2,"2025-10-16T11:30:54.366",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468363,1760614254376,-500.0,0.00020523,2,"2025-10-16T11:30:54.376",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468365,1760614254387,-500.0,0.00020523,2,"2025-10-16T11:30:54.387",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468367,1760614254397,-500.0,0.00020523,2,"2025-10-16T11:30:54.397",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468369,1760614254407,-500.0,0.00020523,2,"2025-10-16T11:30:54.407",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468371,1760614254416,-500.0,0.00020523,2,"2025-10-16T11:30:54.416",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468373,1760614254426,-500.0,0.00020523,2,"2025-10-16T11:30:54.426",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468375,1760614254435,-500.0,0.00020523,2,"2025-10-16T11:30:54.435",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468377,1760614254445,-500.0,0.00020523,2,"2025-10-16T11:30:54.445",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468379,1760614254454,-500.0,0.00020523,2,"2025-10-16T11:30:54.454",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468381,1760614254464,-500.0,0.00020523,2,"2025-10-16T11:30:54.464",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468383,1760614254473,-500.0,0.00020523,2,"2025-10-16T11:30:54.473",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468385,1760614254483,-500.0,0.00020523,2,"2025-10-16T11:30:54.483",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468387,1760614254492,-500.0,0.00020523,2,"2025-10-16T11:30:54.492",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468389,1760614254501,-500.0,0.00020523,2,"2025-10-16T11:30:54.501",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468391,1760614254510,-500.0,0.00020523,2,"2025-10-16T11:30:54.510",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468393,1760614254520,-500.0,0.00020523,2,"2025-10-16T11:30:54.520",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468395,1760614254529,-500.0,0.00020523,2,"2025-10-16T11:30:54.529",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468397,1760614254539,-500.0,0.00020523,2,"2025-10-16T11:30:54.539",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468399,1760614254548,-500.0,0.00020523,2,"2025-10-16T11:30:54.548",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468401,1760614254557,-500.0,0.00020523,2,"2025-10-16T11:30:54.557",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468403,1760614254567,-500.0,0.00020523,2,"2025-10-16T11:30:54.567",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468405,1760614254577,-500.0,0.00020523,2,"2025-10-16T11:30:54.577",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468407,1760614254586,-251.54344574,0.00020531,2,"2025-10-16T11:30:54.586",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468409,1760614254598,-150.0,0.00020592,2,"2025-10-16T11:30:54.598",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468411,1760614254607,-18816.84716697,0.000207,2,"2025-10-16T11:30:54.607",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468413,1760614254616,-1091.0,0.00020709,2,"2025-10-16T11:30:54.616",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468415,1760614254625,-4386.01642948,0.00020759,2,"2025-10-16T11:30:54.625",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468417,1760614254634,-256.84,0.00020795,2,"2025-10-16T11:30:54.634",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468419,1760614254644,-333.49,0.00020842,2,"2025-10-16T11:30:54.644",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468421,1760614254653,-31209.17875137,0.0002085,2,"2025-10-16T11:30:54.653",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468423,1760614254662,-165.065867,0.0002085,7,"2025-10-16T11:30:54.662",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468425,1760614254671,-151.0,0.0002085,7,"2025-10-16T11:30:54.671",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468427,1760614254680,-165.065867,0.0002085,7,"2025-10-16T11:30:54.680",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468429,1760614254689,-165.065867,0.0002085,7,"2025-10-16T11:30:54.689",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468431,1760614254700,-165.065867,0.0002085,7,"2025-10-16T11:30:54.700",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468433,1760614254710,-151.0,0.0002085,7,"2025-10-16T11:30:54.710",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468435,1760614254719,-151.0,0.0002085,7,"2025-10-16T11:30:54.719",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468437,1760614254728,-151.0,0.0002085,7,"2025-10-16T11:30:54.728",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468439,1760614254738,-151.0,0.0002085,7,"2025-10-16T11:30:54.738",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468441,1760614254748,-151.0,0.0002085,7,"2025-10-16T11:30:54.748",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468443,1760614254757,-151.0,0.0002085,7,"2025-10-16T11:30:54.757",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468445,1760614254767,-151.0,0.0002085,7,"2025-10-16T11:30:54.767",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468447,1760614254776,-151.0,0.0002085,7,"2025-10-16T11:30:54.776",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468449,1760614254785,-151.0,0.0002085,7,"2025-10-16T11:30:54.785",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468451,1760614254795,-151.0,0.0002085,7,"2025-10-16T11:30:54.795",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468453,1760614254805,-151.0,0.0002085,7,"2025-10-16T11:30:54.805",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468455,1760614254814,-726.408308,0.0002085,7,"2025-10-16T11:30:54.814",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468457,1760614254823,-507.2012,0.0002085,7,"2025-10-16T11:30:54.823",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468459,1760614254832,-726.408308,0.0002085,7,"2025-10-16T11:30:54.832",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468461,1760614254841,-507.2012,0.0002085,7,"2025-10-16T11:30:54.841",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468463,1760614254850,-726.408308,0.0002085,7,"2025-10-16T11:30:54.850",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468465,1760614254860,-507.2012,0.0002085,7,"2025-10-16T11:30:54.860",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468467,1760614254869,-726.408308,0.0002085,7,"2025-10-16T11:30:54.869",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468469,1760614254879,-507.2012,0.0002085,7,"2025-10-16T11:30:54.879",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468471,1760614254888,-151.0,0.0002085,7,"2025-10-16T11:30:54.888",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468473,1760614254897,-467.63005079,0.00020851,2,"2025-10-16T11:30:54.897",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468475,1760614254907,-9852.83406177,0.000209,30,"2025-10-16T11:30:54.907",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468535,1760614255546,-9515.08778819,0.000209,30,"2025-10-16T11:30:55.546",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468537,1760614255556,-475.57272817,0.000209,30,"2025-10-16T11:30:55.556",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468539,1760614255566,-247.37924554,0.000209,2,"2025-10-16T11:30:55.566",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468541,1760614255576,-1600.0,0.00020934,2,"2025-10-16T11:30:55.576",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468543,1760614255586,-250.17973598,0.00020973,2,"2025-10-16T11:30:55.586",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468545,1760614255597,-151.0,0.0002098,7,"2025-10-16T11:30:55.597",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468547,1760614255607,-151.0,0.0002098,7,"2025-10-16T11:30:55.607",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468549,1760614255617,-201.928733,0.0002098,7,"2025-10-16T11:30:55.617",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468551,1760614255627,-332.62,0.00020996,2,"2025-10-16T11:30:55.627",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468553,1760614255637,-500.0,0.00020999,2,"2025-10-16T11:30:55.637",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468555,1760614255646,-1490.0,0.00020999,2,"2025-10-16T11:30:55.646",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468557,1760614255658,-500.0,0.00020999,2,"2025-10-16T11:30:55.658",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468559,1760614255675,-500.0,0.00020999,2,"2025-10-16T11:30:55.675",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468561,1760614255685,-3618.0,0.00020999,2,"2025-10-16T11:30:55.685",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468563,1760614255695,-500.0,0.00020999,2,"2025-10-16T11:30:55.695",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468565,1760614255706,-500.0,0.00020999,2,"2025-10-16T11:30:55.706",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468567,1760614255716,-1000.0,0.00021,8,"2025-10-16T11:30:55.716",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468569,1760614255725,-565.44295021,0.00021,2,"2025-10-16T11:30:55.725",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468571,1760614255734,-20000.0,0.00021,2,"2025-10-16T11:30:55.734",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468573,1760614255744,-28070.39274135,0.00021,2,"2025-10-16T11:30:55.744",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468575,1760614255753,-1178.23601187,0.00021,2,"2025-10-16T11:30:55.753",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468608,1760614256055,-194.48448312,0.00021,2,"2025-10-16T11:30:56.055",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468610,1760614256065,-160.0,0.00021,7,"2025-10-16T11:30:56.065",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468612,1760614256076,-50703.25747376,0.00021,2,"2025-10-16T11:30:56.076",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468614,1760614256085,-151.0,0.00021,7,"2025-10-16T11:30:56.085",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468616,1760614256095,-151.0,0.00021,7,"2025-10-16T11:30:56.095",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468618,1760614256105,-151.0,0.00021,7,"2025-10-16T11:30:56.105",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468620,1760614256115,-151.0,0.00021,7,"2025-10-16T11:30:56.115",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468622,1760614256125,-151.0,0.00021,7,"2025-10-16T11:30:56.125",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468624,1760614256134,-151.0,0.00021,7,"2025-10-16T11:30:56.134",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468626,1760614256144,-151.0,0.00021,7,"2025-10-16T11:30:56.144",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468628,1760614256153,-151.0,0.00021,7,"2025-10-16T11:30:56.153",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468630,1760614256165,-417.0,0.000211,2,"2025-10-16T11:30:56.165",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468632,1760614256174,-571.1,0.00021125,2,"2025-10-16T11:30:56.174",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468634,1760614256183,-1371.17,0.00021125,2,"2025-10-16T11:30:56.183",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468636,1760614256194,-2606.62,0.00021125,2,"2025-10-16T11:30:56.194",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468638,1760614256205,-500.0,0.00021125,2,"2025-10-16T11:30:56.205",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468640,1760614256215,-21624.52362092,0.00021126,2,"2025-10-16T11:30:56.215",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468642,1760614256226,-250.0,0.0002114,2,"2025-10-16T11:30:56.226",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468644,1760614256235,-1338.41,0.0002142,30,"2025-10-16T11:30:56.235",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468646,1760614256246,-6764.80617927,0.000215,2,"2025-10-16T11:30:56.246",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468649,1760614256260,-6684.8,0.000215,2,"2025-10-16T11:30:56.260",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468940,1760614333379,250.1,0.00016299,30,"2025-10-16T11:32:13.379",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391468948,1760614412250,300.0,0.00027397,120,"2025-10-16T11:33:32.250",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391469260,1760614459821,-5000000.0,0.00030837,30,"2025-10-16T11:34:19.821",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470006,1760614505775,-5000000.0,0.00030837,30,"2025-10-16T11:35:05.775",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470384,1760614559297,1000.0,0.00027397,120,"2025-10-16T11:35:59.297",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470386,1760614559457,928.43,0.00027397,120,"2025-10-16T11:35:59.457",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470477,1760614575866,150.0,0.00026797,120,"2025-10-16T11:36:15.866",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470515,1760614587867,150.0,0.000264,120,"2025-10-16T11:36:27.867",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470524,1760614598764,150.0,0.000264,120,"2025-10-16T11:36:38.764",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470527,1760614600547,150.0,0.000273,120,"2025-10-16T11:36:40.547",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470537,1760614603011,-6000000.0,0.00030837,30,"2025-10-16T11:36:43.011",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470550,1760614610132,457.0,0.0002639,120,"2025-10-16T11:36:50.132",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470551,1760614610302,457.0,0.0002638,120,"2025-10-16T11:36:50.302",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470552,1760614610593,457.0,0.0002637,120,"2025-10-16T11:36:50.593",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470553,1760614616447,1000.0,0.00027397,120,"2025-10-16T11:36:56.447",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470554,1760614620597,-4925049.10270803,0.00030837,30,"2025-10-16T11:37:00.597",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470555,1760614620622,-2000.0,0.00030837,120,"2025-10-16T11:37:00.622",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470556,1760614620645,-1374.28,0.00030837,62,"2025-10-16T11:37:00.645",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470557,1760614620668,-1000.0,0.00030837,30,"2025-10-16T11:37:00.668",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470558,1760614620692,-4516.19605991,0.00030837,120,"2025-10-16T11:37:00.692",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470559,1760614620715,-1866.82161726,0.00030837,120,"2025-10-16T11:37:00.715",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470560,1760614620739,-64193.5996148,0.00030837,30,"2025-10-16T11:37:00.739",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470572,1760614633236,300.0,0.00027397,120,"2025-10-16T11:37:13.236",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470608,1760614654030,300.0,0.00027397,120,"2025-10-16T11:37:34.030",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470610,1760614655610,150.0,0.00026797,120,"2025-10-16T11:37:35.610",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470619,1760614660556,1000.0,0.00027397,120,"2025-10-16T11:37:40.556",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470627,1760614667064,150.0,0.00026797,120,"2025-10-16T11:37:47.064",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470628,1760614667722,-586756.9403852,0.00030827,30,"2025-10-16T11:37:47.722",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470629,1760614667748,-107889.0,0.00030827,60,"2025-10-16T11:37:47.748",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470630,1760614667773,-221.58169177,0.00030827,120,"2025-10-16T11:37:47.773",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470631,1760614667802,-3000.0,0.00030827,30,"2025-10-16T11:37:47.802",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470632,1760614667828,-3000.0,0.00030827,60,"2025-10-16T11:37:47.828",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470633,1760614667855,-500.0,0.00030827,120,"2025-10-16T11:37:47.855",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470634,1760614667881,-500.0,0.00030827,120,"2025-10-16T11:37:47.881",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470635,1760614667907,-500.0,0.00030827,120,"2025-10-16T11:37:47.907",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470636,1760614667932,-500.0,0.00030827,120,"2025-10-16T11:37:47.932",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470637,1760614667958,-500.0,0.00030827,120,"2025-10-16T11:37:47.958",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470638,1760614667985,-500.0,0.00030827,120,"2025-10-16T11:37:47.985",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470639,1760614668012,-500.0,0.00030827,120,"2025-10-16T11:37:48.012",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470640,1760614668040,-500.0,0.00030827,120,"2025-10-16T11:37:48.040",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470641,1760614668066,-500.0,0.00030827,120,"2025-10-16T11:37:48.066",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470642,1760614668093,-500.0,0.00030827,120,"2025-10-16T11:37:48.093",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470643,1760614668365,-500.0,0.00030827,120,"2025-10-16T11:37:48.365",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470644,1760614668507,-500.0,0.00030827,120,"2025-10-16T11:37:48.507",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470645,1760614668532,-500.0,0.00030827,120,"2025-10-16T11:37:48.532",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470646,1760614668559,-500.0,0.00030827,120,"2025-10-16T11:37:48.559",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470647,1760614668586,-500.0,0.00030827,120,"2025-10-16T11:37:48.586",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470648,1760614668613,-500.0,0.00030827,120,"2025-10-16T11:37:48.613",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470649,1760614668638,-500.0,0.00030827,120,"2025-10-16T11:37:48.638",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470650,1760614668664,-500.0,0.00030827,120,"2025-10-16T11:37:48.664",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470651,1760614668691,-500.0,0.00030827,120,"2025-10-16T11:37:48.691",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470652,1760614668718,-500.0,0.00030827,120,"2025-10-16T11:37:48.718",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470653,1760614668743,-244.31,0.00030827,120,"2025-10-16T11:37:48.743",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470654,1760614668769,-500.0,0.00030827,120,"2025-10-16T11:37:48.769",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470655,1760614668795,-500.0,0.00030827,120,"2025-10-16T11:37:48.795",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470656,1760614668823,-500.0,0.00030827,120,"2025-10-16T11:37:48.823",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470657,1760614668851,-500.0,0.00030827,120,"2025-10-16T11:37:48.851",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470658,1760614668879,-498.0,0.00030827,120,"2025-10-16T11:37:48.879",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470659,1760614668906,-157.39,0.00030827,120,"2025-10-16T11:37:48.906",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470660,1760614668933,-500.0,0.00030827,120,"2025-10-16T11:37:48.933",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470661,1760614668962,-464.82608326,0.00030827,120,"2025-10-16T11:37:48.962",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470662,1760614668989,-500.0,0.00030827,120,"2025-10-16T11:37:48.989",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470663,1760614669017,-500.0,0.00030827,120,"2025-10-16T11:37:49.017",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470664,1760614669044,-500.0,0.00030827,120,"2025-10-16T11:37:49.044",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470665,1760614669070,-500.0,0.00030827,120,"2025-10-16T11:37:49.070",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470666,1760614669097,-500.0,0.00030827,120,"2025-10-16T11:37:49.097",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470667,1760614669124,-500.0,0.00030827,120,"2025-10-16T11:37:49.124",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470668,1760614669151,-498.0,0.00030827,120,"2025-10-16T11:37:49.151",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470669,1760614669179,-503.3298,0.00030827,120,"2025-10-16T11:37:49.179",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470670,1760614669207,-634.16,0.00030827,120,"2025-10-16T11:37:49.207",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470671,1760614669234,-500.0,0.00030827,120,"2025-10-16T11:37:49.234",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470672,1760614669260,-500.0,0.00030827,120,"2025-10-16T11:37:49.260",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470673,1760614669289,-500.0,0.00030827,120,"2025-10-16T11:37:49.289",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470674,1760614669316,-500.0,0.00030827,120,"2025-10-16T11:37:49.316",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470675,1760614669340,-500.0,0.00030827,120,"2025-10-16T11:37:49.340",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470676,1760614669366,-500.0,0.00030827,120,"2025-10-16T11:37:49.366",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470677,1760614669390,-500.0,0.00030827,120,"2025-10-16T11:37:49.390",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470678,1760614669415,-500.0,0.00030827,120,"2025-10-16T11:37:49.415",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470679,1760614669440,-500.0,0.00030827,120,"2025-10-16T11:37:49.440",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470680,1760614669464,-500.0,0.00030827,120,"2025-10-16T11:37:49.464",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470681,1760614669488,-500.0,0.00030827,120,"2025-10-16T11:37:49.488",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470682,1760614669514,-500.0,0.00030827,120,"2025-10-16T11:37:49.514",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470683,1760614669539,-500.0,0.00030827,120,"2025-10-16T11:37:49.539",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470684,1760614669563,-500.0,0.00030827,120,"2025-10-16T11:37:49.563",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470685,1760614669587,-500.0,0.00030827,120,"2025-10-16T11:37:49.587",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470686,1760614669612,-500.0,0.00030827,120,"2025-10-16T11:37:49.612",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470687,1760614669636,-500.0,0.00030827,120,"2025-10-16T11:37:49.636",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470688,1760614669659,-522.39225353,0.00030827,120,"2025-10-16T11:37:49.659",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470689,1760614669683,-500.0,0.00030827,120,"2025-10-16T11:37:49.683",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470690,1760614669708,-500.0,0.00030827,120,"2025-10-16T11:37:49.708",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470691,1760614669733,-500.0,0.00030827,120,"2025-10-16T11:37:49.733",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470692,1760614669758,-290.1,0.00030827,120,"2025-10-16T11:37:49.758",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470693,1760614669783,-500.0,0.00030827,120,"2025-10-16T11:37:49.783",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470694,1760614669808,-330.13856661,0.00030827,120,"2025-10-16T11:37:49.808",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470695,1760614669833,-500.0,0.00030827,120,"2025-10-16T11:37:49.833",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470696,1760614669859,-500.0,0.00030827,120,"2025-10-16T11:37:49.859",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470697,1760614669886,-500.0,0.00030827,120,"2025-10-16T11:37:49.886",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470698,1760614669911,-500.0,0.00030827,120,"2025-10-16T11:37:49.911",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470699,1760614669935,-500.0,0.00030827,120,"2025-10-16T11:37:49.935",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470700,1760614669960,-248.13932134,0.00030827,120,"2025-10-16T11:37:49.960",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470701,1760614669983,-500.0,0.00030827,120,"2025-10-16T11:37:49.983",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470702,1760614670007,-500.0,0.00030827,120,"2025-10-16T11:37:50.007",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470703,1760614670031,-160.70833212,0.00030827,120,"2025-10-16T11:37:50.031",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470704,1760614670056,-500.0,0.00030827,120,"2025-10-16T11:37:50.056",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470705,1760614670080,-500.0,0.00030827,120,"2025-10-16T11:37:50.080",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470706,1760614670104,-500.0,0.00030827,120,"2025-10-16T11:37:50.104",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470707,1760614670130,-500.0,0.00030827,120,"2025-10-16T11:37:50.130",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470708,1760614670154,-444.40350032,0.00030827,120,"2025-10-16T11:37:50.154",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470709,1760614670178,-500.0,0.00030827,60,"2025-10-16T11:37:50.178",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470710,1760614670202,-500.0,0.00030827,120,"2025-10-16T11:37:50.202",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470711,1760614670226,-500.0,0.00030827,120,"2025-10-16T11:37:50.226",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470712,1760614670251,-500.0,0.00030827,120,"2025-10-16T11:37:50.251",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470713,1760614670276,-500.0,0.00030827,120,"2025-10-16T11:37:50.276",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470714,1760614670304,-500.0,0.00030827,120,"2025-10-16T11:37:50.304",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470715,1760614670328,-500.0,0.00030827,120,"2025-10-16T11:37:50.328",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470716,1760614670355,-500.0,0.00030827,120,"2025-10-16T11:37:50.355",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470717,1760614670380,-500.0,0.00030827,120,"2025-10-16T11:37:50.380",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470718,1760614670414,-500.0,0.00030827,120,"2025-10-16T11:37:50.414",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470719,1760614670438,-356.702394,0.00030827,120,"2025-10-16T11:37:50.438",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470720,1760614670465,-500.0,0.00030827,120,"2025-10-16T11:37:50.465",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470721,1760614670490,-390.54,0.00030827,120,"2025-10-16T11:37:50.490",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470722,1760614670514,-500.0,0.00030827,120,"2025-10-16T11:37:50.514",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470723,1760614670537,-500.0,0.00030827,120,"2025-10-16T11:37:50.537",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470724,1760614670561,-500.0,0.00030827,120,"2025-10-16T11:37:50.561",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470725,1760614670585,-500.0,0.00030827,120,"2025-10-16T11:37:50.585",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470726,1760614670609,-500.0,0.00030827,120,"2025-10-16T11:37:50.609",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470727,1760614670634,-500.0,0.00030827,120,"2025-10-16T11:37:50.634",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470728,1760614670660,-500.0,0.00030827,120,"2025-10-16T11:37:50.660",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470729,1760614670684,-500.0,0.00030827,120,"2025-10-16T11:37:50.684",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470730,1760614670709,-500.0,0.00030827,120,"2025-10-16T11:37:50.709",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470731,1760614670734,-500.0,0.00030827,120,"2025-10-16T11:37:50.734",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470732,1760614670759,-500.0,0.00030827,120,"2025-10-16T11:37:50.759",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470733,1760614670784,-500.0,0.00030827,120,"2025-10-16T11:37:50.784",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470734,1760614670809,-500.0,0.00030827,120,"2025-10-16T11:37:50.809",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470735,1760614670833,-500.0,0.00030827,120,"2025-10-16T11:37:50.833",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470736,1760614670858,-500.0,0.00030827,120,"2025-10-16T11:37:50.858",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470737,1760614670882,-500.0,0.00030827,120,"2025-10-16T11:37:50.882",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470738,1760614670906,-500.0,0.00030827,120,"2025-10-16T11:37:50.906",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470739,1760614670935,-500.0,0.00030827,120,"2025-10-16T11:37:50.935",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470740,1760614670963,-285.09928496,0.00030827,120,"2025-10-16T11:37:50.963",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470741,1760614670989,-500.0,0.00030827,120,"2025-10-16T11:37:50.989",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470742,1760614671014,-500.0,0.00030827,120,"2025-10-16T11:37:51.014",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470743,1760614671039,-634.15,0.00030827,120,"2025-10-16T11:37:51.039",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470744,1760614671063,-500.0,0.00030827,120,"2025-10-16T11:37:51.063",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470745,1760614671088,-500.0,0.00030827,120,"2025-10-16T11:37:51.088",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470746,1760614671112,-500.0,0.00030827,120,"2025-10-16T11:37:51.112",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470747,1760614671138,-500.0,0.00030827,120,"2025-10-16T11:37:51.138",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470748,1760614671440,-500.0,0.00030827,120,"2025-10-16T11:37:51.440",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470749,1760614671468,-500.0,0.00030827,120,"2025-10-16T11:37:51.468",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470750,1760614671494,-500.0,0.00030827,120,"2025-10-16T11:37:51.494",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470751,1760614671519,-500.0,0.00030827,120,"2025-10-16T11:37:51.519",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470752,1760614671544,-500.0,0.00030827,120,"2025-10-16T11:37:51.544",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470753,1760614671568,-500.0,0.00030827,120,"2025-10-16T11:37:51.568",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470754,1760614671593,-206.66147845,0.00030827,120,"2025-10-16T11:37:51.593",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470755,1760614671617,-500.0,0.00030827,120,"2025-10-16T11:37:51.617",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470756,1760614671642,-500.0,0.00030827,120,"2025-10-16T11:37:51.642",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470757,1760614671667,-500.0,0.00030827,120,"2025-10-16T11:37:51.667",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470758,1760614671692,-279.78469927,0.00030827,120,"2025-10-16T11:37:51.692",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470759,1760614671716,-500.0,0.00030827,120,"2025-10-16T11:37:51.716",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470760,1760614671741,-500.0,0.00030827,120,"2025-10-16T11:37:51.741",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470761,1760614671767,-500.0,0.00030827,120,"2025-10-16T11:37:51.767",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470762,1760614671792,-500.0,0.00030827,120,"2025-10-16T11:37:51.792",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470763,1760614671816,-500.0,0.00030827,120,"2025-10-16T11:37:51.816",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470764,1760614671844,-500.0,0.00030827,120,"2025-10-16T11:37:51.844",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470765,1760614671869,-500.0,0.00030827,120,"2025-10-16T11:37:51.869",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470766,1760614671893,-500.0,0.00030827,120,"2025-10-16T11:37:51.893",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470767,1760614671918,-500.0,0.00030827,120,"2025-10-16T11:37:51.918",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470768,1760614671948,-500.0,0.00030827,120,"2025-10-16T11:37:51.948",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470769,1760614671973,-500.0,0.00030827,120,"2025-10-16T11:37:51.973",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470770,1760614671998,-500.0,0.00030827,120,"2025-10-16T11:37:51.998",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470771,1760614672023,-358.27855632,0.00030827,120,"2025-10-16T11:37:52.023",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470772,1760614672048,-500.0,0.00030827,120,"2025-10-16T11:37:52.048",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470773,1760614672074,-500.0,0.00030827,120,"2025-10-16T11:37:52.074",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470774,1760614672099,-500.0,0.00030827,120,"2025-10-16T11:37:52.099",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470775,1760614672123,-500.0,0.00030827,120,"2025-10-16T11:37:52.123",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470776,1760614672149,-500.0,0.00030827,120,"2025-10-16T11:37:52.149",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470777,1760614672174,-500.0,0.00030827,120,"2025-10-16T11:37:52.174",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470778,1760614672200,-500.0,0.00030827,120,"2025-10-16T11:37:52.200",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470780,1760614672224,-500.0,0.00030827,120,"2025-10-16T11:37:52.224",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470781,1760614672249,-500.0,0.00030827,120,"2025-10-16T11:37:52.249",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470782,1760614672274,-500.0,0.00030827,120,"2025-10-16T11:37:52.274",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470783,1760614672300,-396.6505109,0.00030827,120,"2025-10-16T11:37:52.300",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470784,1760614672324,-500.0,0.00030827,120,"2025-10-16T11:37:52.324",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470785,1760614672351,-500.0,0.00030827,120,"2025-10-16T11:37:52.351",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470786,1760614672377,-500.0,0.00030827,120,"2025-10-16T11:37:52.377",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470787,1760614672404,-500.0,0.00030827,120,"2025-10-16T11:37:52.404",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470788,1760614672431,-500.0,0.00030827,120,"2025-10-16T11:37:52.431",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470789,1760614672456,-500.0,0.00030827,120,"2025-10-16T11:37:52.456",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470790,1760614672480,-500.0,0.00030827,120,"2025-10-16T11:37:52.480",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470791,1760614672504,-479.76927145,0.00030827,120,"2025-10-16T11:37:52.504",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470792,1760614672528,-622.03,0.00030827,120,"2025-10-16T11:37:52.528",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470793,1760614672552,-500.0,0.00030827,120,"2025-10-16T11:37:52.552",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470794,1760614672577,-500.0,0.00030827,120,"2025-10-16T11:37:52.577",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470795,1760614672602,-500.0,0.00030827,120,"2025-10-16T11:37:52.602",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470796,1760614672637,-500.0,0.00030827,120,"2025-10-16T11:37:52.637",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470797,1760614672663,-500.0,0.00030827,120,"2025-10-16T11:37:52.663",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470798,1760614672688,-500.0,0.00030827,120,"2025-10-16T11:37:52.688",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470799,1760614672713,-500.0,0.00030827,120,"2025-10-16T11:37:52.713",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470800,1760614672737,-500.0,0.00030827,120,"2025-10-16T11:37:52.737",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470801,1760614672762,-500.0,0.00030827,120,"2025-10-16T11:37:52.762",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470802,1760614672789,-500.0,0.00030827,120,"2025-10-16T11:37:52.789",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470803,1760614672814,-500.0,0.00030827,120,"2025-10-16T11:37:52.814",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470804,1760614672840,-500.0,0.00030827,120,"2025-10-16T11:37:52.840",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470805,1760614672864,-438.15,0.00030827,120,"2025-10-16T11:37:52.864",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470806,1760614672889,-233.02038274,0.00030827,120,"2025-10-16T11:37:52.889",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470807,1760614672913,-624.18,0.00030827,120,"2025-10-16T11:37:52.913",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470808,1760614672939,-500.0,0.00030827,120,"2025-10-16T11:37:52.939",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470809,1760614672964,-500.0,0.00030827,120,"2025-10-16T11:37:52.964",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470810,1760614672991,-500.0,0.00030827,120,"2025-10-16T11:37:52.991",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470811,1760614673022,-500.0,0.00030827,120,"2025-10-16T11:37:53.022",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470812,1760614673048,-500.0,0.00030827,120,"2025-10-16T11:37:53.048",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470813,1760614673074,-500.0,0.00030827,120,"2025-10-16T11:37:53.074",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470814,1760614673104,-500.0,0.00030827,120,"2025-10-16T11:37:53.104",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470815,1760614673132,-500.0,0.00030827,120,"2025-10-16T11:37:53.132",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470816,1760614673160,-643.97,0.00030827,120,"2025-10-16T11:37:53.160",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470817,1760614673189,-500.0,0.00030827,120,"2025-10-16T11:37:53.189",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470818,1760614673216,-500.0,0.00030827,120,"2025-10-16T11:37:53.216",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470819,1760614673244,-500.0,0.00030827,120,"2025-10-16T11:37:53.244",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470820,1760614673272,-500.0,0.00030827,120,"2025-10-16T11:37:53.272",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470821,1760614673304,-500.0,0.00030827,120,"2025-10-16T11:37:53.304",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470822,1760614673333,-500.0,0.00030827,120,"2025-10-16T11:37:53.333",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470823,1760614673362,-500.0,0.00030827,120,"2025-10-16T11:37:53.362",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470824,1760614673394,-500.0,0.00030827,120,"2025-10-16T11:37:53.394",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470825,1760614673421,-500.0,0.00030827,120,"2025-10-16T11:37:53.421",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470826,1760614673450,-500.0,0.00030827,120,"2025-10-16T11:37:53.450",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470827,1760614673479,-500.0,0.00030827,120,"2025-10-16T11:37:53.479",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470828,1760614673507,-500.0,0.00030827,120,"2025-10-16T11:37:53.507",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470829,1760614673534,-500.0,0.00030827,120,"2025-10-16T11:37:53.534",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470830,1760614673561,-200.0,0.00030827,120,"2025-10-16T11:37:53.561",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470831,1760614673587,-500.0,0.00030827,120,"2025-10-16T11:37:53.587",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470832,1760614673613,-590.76,0.00030827,120,"2025-10-16T11:37:53.613",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470833,1760614673640,-500.0,0.00030827,120,"2025-10-16T11:37:53.640",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470834,1760614673667,-500.0,0.00030827,120,"2025-10-16T11:37:53.667",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470835,1760614673695,-500.0,0.00030827,120,"2025-10-16T11:37:53.695",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470836,1760614673723,-500.0,0.00030827,120,"2025-10-16T11:37:53.723",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470837,1760614673751,-500.0,0.00030827,120,"2025-10-16T11:37:53.751",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470838,1760614673779,-500.0,0.00030827,120,"2025-10-16T11:37:53.779",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470839,1760614673804,-500.0,0.00030827,120,"2025-10-16T11:37:53.804",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470840,1760614673831,-500.0,0.00030827,120,"2025-10-16T11:37:53.831",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470841,1760614673858,-500.0,0.00030827,120,"2025-10-16T11:37:53.858",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470842,1760614673889,-371.55303326,0.00030827,120,"2025-10-16T11:37:53.889",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470843,1760614673918,-500.0,0.00030827,120,"2025-10-16T11:37:53.918",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470844,1760614673947,-500.0,0.00030827,120,"2025-10-16T11:37:53.947",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470845,1760614673975,-500.0,0.00030827,120,"2025-10-16T11:37:53.975",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470846,1760614674004,-500.0,0.00030827,120,"2025-10-16T11:37:54.004",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470847,1760614674031,-500.0,0.00030827,120,"2025-10-16T11:37:54.031",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470848,1760614674059,-500.0,0.00030827,120,"2025-10-16T11:37:54.059",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470849,1760614674084,-274.92,0.00030827,120,"2025-10-16T11:37:54.084",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470850,1760614674110,-500.0,0.00030827,120,"2025-10-16T11:37:54.110",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470851,1760614674140,-500.0,0.00030827,120,"2025-10-16T11:37:54.140",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470852,1760614674167,-500.0,0.00030827,120,"2025-10-16T11:37:54.167",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470853,1760614674467,-500.0,0.00030827,120,"2025-10-16T11:37:54.467",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470854,1760614674493,-500.0,0.00030827,120,"2025-10-16T11:37:54.493",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470855,1760614674519,-500.0,0.00030827,120,"2025-10-16T11:37:54.519",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470856,1760614674543,-221.27134972,0.00030827,120,"2025-10-16T11:37:54.543",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470857,1760614674568,-601.18,0.00030827,120,"2025-10-16T11:37:54.568",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470858,1760614674593,-500.0,0.00030827,120,"2025-10-16T11:37:54.593",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470859,1760614674618,-500.0,0.00030827,120,"2025-10-16T11:37:54.618",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470860,1760614674643,-500.0,0.00030827,120,"2025-10-16T11:37:54.643",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470861,1760614674669,-500.0,0.00030827,120,"2025-10-16T11:37:54.669",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470862,1760614674693,-500.0,0.00030827,120,"2025-10-16T11:37:54.693",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470863,1760614674719,-500.0,0.00030827,120,"2025-10-16T11:37:54.719",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470864,1760614674745,-500.0,0.00030827,120,"2025-10-16T11:37:54.745",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470865,1760614674769,-550.61090573,0.00030827,120,"2025-10-16T11:37:54.769",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470866,1760614674793,-500.0,0.00030827,120,"2025-10-16T11:37:54.793",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470867,1760614674817,-500.0,0.00030827,120,"2025-10-16T11:37:54.817",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470868,1760614674842,-393.61677312,0.00030827,120,"2025-10-16T11:37:54.842",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470869,1760614674869,-500.0,0.00030827,120,"2025-10-16T11:37:54.869",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470870,1760614674896,-500.0,0.00030827,120,"2025-10-16T11:37:54.896",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470871,1760614674941,-500.0,0.00030827,120,"2025-10-16T11:37:54.941",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470872,1760614674968,-500.0,0.00030827,120,"2025-10-16T11:37:54.968",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470873,1760614674997,-500.0,0.00030827,120,"2025-10-16T11:37:54.997",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470874,1760614675025,-500.0,0.00030827,120,"2025-10-16T11:37:55.025",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470875,1760614675051,-375.78106156,0.00030827,120,"2025-10-16T11:37:55.051",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470876,1760614675082,-500.0,0.00030827,120,"2025-10-16T11:37:55.082",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470877,1760614675109,-500.0,0.00030827,120,"2025-10-16T11:37:55.109",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470878,1760614675137,-295.61,0.00030827,120,"2025-10-16T11:37:55.137",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470879,1760614675163,-500.0,0.00030827,120,"2025-10-16T11:37:55.163",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470880,1760614675190,-273.0,0.00030827,120,"2025-10-16T11:37:55.190",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470881,1760614675216,-500.0,0.00030827,120,"2025-10-16T11:37:55.216",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470882,1760614675242,-500.0,0.00030827,120,"2025-10-16T11:37:55.242",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470883,1760614675272,-500.0,0.00030827,120,"2025-10-16T11:37:55.272",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470884,1760614675299,-500.0,0.00030827,120,"2025-10-16T11:37:55.299",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470885,1760614675324,-163.8462379,0.00030827,120,"2025-10-16T11:37:55.324",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470886,1760614675351,-500.0,0.00030827,120,"2025-10-16T11:37:55.351",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470887,1760614675377,-500.0,0.00030827,120,"2025-10-16T11:37:55.377",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470888,1760614675403,-500.0,0.00030827,120,"2025-10-16T11:37:55.403",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470889,1760614675428,-219.65,0.00030827,120,"2025-10-16T11:37:55.428",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470890,1760614675455,-500.0,0.00030827,120,"2025-10-16T11:37:55.455",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470891,1760614675481,-500.0,0.00030827,120,"2025-10-16T11:37:55.481",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470892,1760614675507,-240.84273592,0.00030827,120,"2025-10-16T11:37:55.507",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470893,1760614675534,-500.0,0.00030827,120,"2025-10-16T11:37:55.534",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470894,1760614675560,-500.0,0.00030827,120,"2025-10-16T11:37:55.560",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470895,1760614675585,-500.0,0.00030827,120,"2025-10-16T11:37:55.585",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470896,1760614675611,-535.18,0.00030827,120,"2025-10-16T11:37:55.611",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470897,1760614675637,-500.0,0.00030827,120,"2025-10-16T11:37:55.637",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470898,1760614675662,-535.18,0.00030827,120,"2025-10-16T11:37:55.662",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470899,1760614675687,-500.0,0.00030827,120,"2025-10-16T11:37:55.687",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470900,1760614675712,-535.18,0.00030827,120,"2025-10-16T11:37:55.712",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470901,1760614675736,-500.0,0.00030827,120,"2025-10-16T11:37:55.736",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470902,1760614675760,-535.18,0.00030827,120,"2025-10-16T11:37:55.760",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470903,1760614675787,-331.28310289,0.00030827,120,"2025-10-16T11:37:55.787",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470904,1760614675811,-535.18,0.00030827,120,"2025-10-16T11:37:55.811",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470905,1760614675835,-535.18,0.00030827,120,"2025-10-16T11:37:55.835",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470906,1760614675860,-535.18,0.00030827,120,"2025-10-16T11:37:55.860",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470907,1760614675886,-535.18,0.00030827,120,"2025-10-16T11:37:55.886",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470908,1760614675911,-535.18,0.00030827,120,"2025-10-16T11:37:55.911",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470909,1760614675935,-535.18,0.00030827,120,"2025-10-16T11:37:55.935",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470910,1760614675961,-500.0,0.00030827,120,"2025-10-16T11:37:55.961",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470911,1760614675987,-500.0,0.00030827,120,"2025-10-16T11:37:55.987",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470912,1760614676012,-535.18,0.00030827,120,"2025-10-16T11:37:56.012",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470913,1760614676037,-500.0,0.00030827,120,"2025-10-16T11:37:56.037",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470914,1760614676063,-535.18,0.00030827,120,"2025-10-16T11:37:56.063",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470915,1760614676089,-500.0,0.00030827,120,"2025-10-16T11:37:56.089",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470916,1760614676115,-535.18,0.00030827,120,"2025-10-16T11:37:56.115",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470917,1760614676139,-500.0,0.00030827,120,"2025-10-16T11:37:56.139",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470918,1760614676164,-535.18,0.00030827,120,"2025-10-16T11:37:56.164",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470919,1760614676188,-500.0,0.00030827,120,"2025-10-16T11:37:56.188",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470920,1760614676214,-535.18,0.00030827,120,"2025-10-16T11:37:56.214",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470921,1760614676237,-500.0,0.00030827,120,"2025-10-16T11:37:56.237",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470922,1760614676262,-535.18,0.00030827,120,"2025-10-16T11:37:56.262",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470923,1760614676287,-500.0,0.00030827,120,"2025-10-16T11:37:56.287",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470924,1760614676316,-535.18,0.00030827,120,"2025-10-16T11:37:56.316",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470925,1760614676341,-500.0,0.00030827,120,"2025-10-16T11:37:56.341",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470926,1760614676366,-535.18,0.00030827,120,"2025-10-16T11:37:56.366",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470927,1760614676391,-500.0,0.00030827,120,"2025-10-16T11:37:56.391",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470928,1760614676417,-535.18,0.00030827,120,"2025-10-16T11:37:56.417",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470929,1760614676441,-500.0,0.00030827,120,"2025-10-16T11:37:56.441",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470930,1760614676466,-535.18,0.00030827,120,"2025-10-16T11:37:56.466",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470931,1760614676491,-500.0,0.00030827,120,"2025-10-16T11:37:56.491",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470932,1760614676517,-535.18,0.00030827,120,"2025-10-16T11:37:56.517",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470933,1760614676541,-500.0,0.00030827,120,"2025-10-16T11:37:56.541",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470934,1760614676566,-535.18,0.00030827,120,"2025-10-16T11:37:56.566",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470935,1760614676591,-500.0,0.00030827,120,"2025-10-16T11:37:56.591",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470936,1760614676616,-535.18,0.00030827,120,"2025-10-16T11:37:56.616",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470937,1760614676640,-500.0,0.00030827,120,"2025-10-16T11:37:56.640",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470938,1760614676665,-535.41055764,0.00030827,120,"2025-10-16T11:37:56.665",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470939,1760614676690,-600.0,0.00030827,120,"2025-10-16T11:37:56.690",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470940,1760614676715,-500.0,0.00030827,120,"2025-10-16T11:37:56.715",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470941,1760614676739,-500.0,0.00030827,120,"2025-10-16T11:37:56.739",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470942,1760614676764,-500.0,0.00030827,120,"2025-10-16T11:37:56.764",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470943,1760614676790,-500.0,0.00030827,120,"2025-10-16T11:37:56.790",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470944,1760614676815,-582.84671893,0.00030827,120,"2025-10-16T11:37:56.815",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470945,1760614676839,-500.0,0.00030827,120,"2025-10-16T11:37:56.839",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470946,1760614676864,-500.0,0.00030827,120,"2025-10-16T11:37:56.864",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470947,1760614676890,-500.0,0.00030827,120,"2025-10-16T11:37:56.890",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470948,1760614676915,-500.0,0.00030827,120,"2025-10-16T11:37:56.915",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470949,1760614676940,-500.0,0.00030827,120,"2025-10-16T11:37:56.940",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470950,1760614676965,-437.2354563,0.00030827,120,"2025-10-16T11:37:56.965",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470951,1760614676991,-500.0,0.00030827,120,"2025-10-16T11:37:56.991",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470952,1760614677017,-500.0,0.00030827,120,"2025-10-16T11:37:57.017",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470953,1760614677042,-543.30039807,0.00030827,120,"2025-10-16T11:37:57.042",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470954,1760614677067,-500.0,0.00030827,120,"2025-10-16T11:37:57.067",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470956,1760614677094,-500.0,0.00030827,120,"2025-10-16T11:37:57.094",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470957,1760614677121,-500.0,0.00030827,120,"2025-10-16T11:37:57.121",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470959,1760614677377,-500.0,0.00030827,120,"2025-10-16T11:37:57.377",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470960,1760614677404,-500.0,0.00030827,120,"2025-10-16T11:37:57.404",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470961,1760614677429,-500.0,0.00030827,120,"2025-10-16T11:37:57.429",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470962,1760614677455,-500.0,0.00030827,120,"2025-10-16T11:37:57.455",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470963,1760614677480,-500.0,0.00030827,120,"2025-10-16T11:37:57.480",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470964,1760614677505,-500.0,0.00030827,120,"2025-10-16T11:37:57.505",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470965,1760614677531,-500.0,0.00030827,120,"2025-10-16T11:37:57.531",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470966,1760614677555,-500.0,0.00030827,120,"2025-10-16T11:37:57.555",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470967,1760614677579,-500.0,0.00030827,120,"2025-10-16T11:37:57.579",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470968,1760614677603,-500.0,0.00030827,120,"2025-10-16T11:37:57.603",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470969,1760614677627,-500.0,0.00030827,120,"2025-10-16T11:37:57.627",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470971,1760614677653,-500.0,0.00030827,120,"2025-10-16T11:37:57.653",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470972,1760614677678,-500.0,0.00030827,120,"2025-10-16T11:37:57.678",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470973,1760614677703,-500.0,0.00030827,120,"2025-10-16T11:37:57.703",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470974,1760614677727,-500.0,0.00030827,120,"2025-10-16T11:37:57.727",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470975,1760614677752,-266.13997554,0.00030827,120,"2025-10-16T11:37:57.752",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470976,1760614677778,-500.0,0.00030827,120,"2025-10-16T11:37:57.778",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470977,1760614677803,-500.0,0.00030827,120,"2025-10-16T11:37:57.803",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470979,1760614677828,-500.0,0.00030827,120,"2025-10-16T11:37:57.828",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470980,1760614677852,-500.0,0.00030827,120,"2025-10-16T11:37:57.852",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470981,1760614677876,-500.0,0.00030827,120,"2025-10-16T11:37:57.876",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470982,1760614677901,-500.0,0.00030827,120,"2025-10-16T11:37:57.901",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470983,1760614677926,-500.0,0.00030827,120,"2025-10-16T11:37:57.926",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470984,1760614677951,-500.0,0.00030827,120,"2025-10-16T11:37:57.951",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470985,1760614677975,-500.0,0.00030827,120,"2025-10-16T11:37:57.975",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470986,1760614678000,-500.0,0.00030827,120,"2025-10-16T11:37:58.000",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470987,1760614678026,-500.0,0.00030827,120,"2025-10-16T11:37:58.026",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470988,1760614678051,-500.0,0.00030827,120,"2025-10-16T11:37:58.051",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470990,1760614678076,-500.0,0.00030827,120,"2025-10-16T11:37:58.076",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470991,1760614678100,-500.0,0.00030827,120,"2025-10-16T11:37:58.100",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470992,1760614678124,-500.0,0.00030827,120,"2025-10-16T11:37:58.124",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470993,1760614678149,-500.0,0.00030827,120,"2025-10-16T11:37:58.149",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470994,1760614678174,-500.0,0.00030827,120,"2025-10-16T11:37:58.174",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470995,1760614678198,-500.0,0.00030827,120,"2025-10-16T11:37:58.198",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470996,1760614678223,-500.0,0.00030827,120,"2025-10-16T11:37:58.223",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470997,1760614678249,-500.0,0.00030827,120,"2025-10-16T11:37:58.249",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391470998,1760614678276,-500.0,0.00030827,120,"2025-10-16T11:37:58.276",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471000,1760614678306,-500.0,0.00030827,120,"2025-10-16T11:37:58.306",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471001,1760614678333,-500.0,0.00030827,120,"2025-10-16T11:37:58.333",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471002,1760614678358,-500.0,0.00030827,120,"2025-10-16T11:37:58.358",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471003,1760614678386,-500.0,0.00030827,120,"2025-10-16T11:37:58.386",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471004,1760614678412,-500.0,0.00030827,120,"2025-10-16T11:37:58.412",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471005,1760614678437,-500.0,0.00030827,120,"2025-10-16T11:37:58.437",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471006,1760614678464,-600.0,0.00030827,120,"2025-10-16T11:37:58.464",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471007,1760614678489,-500.0,0.00030827,120,"2025-10-16T11:37:58.489",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471008,1760614678515,-500.0,0.00030827,120,"2025-10-16T11:37:58.515",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471009,1760614678540,-500.0,0.00030827,120,"2025-10-16T11:37:58.540",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471011,1760614678565,-500.0,0.00030827,120,"2025-10-16T11:37:58.565",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471012,1760614678592,-500.0,0.00030827,120,"2025-10-16T11:37:58.592",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471013,1760614678617,-500.0,0.00030827,120,"2025-10-16T11:37:58.617",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471014,1760614678642,-411.31882941,0.00030827,120,"2025-10-16T11:37:58.642",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471015,1760614678667,-500.0,0.00030827,120,"2025-10-16T11:37:58.667",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471016,1760614678691,-500.0,0.00030827,120,"2025-10-16T11:37:58.691",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471017,1760614678715,-500.0,0.00030827,120,"2025-10-16T11:37:58.715",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471018,1760614678739,-500.0,0.00030827,120,"2025-10-16T11:37:58.739",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471019,1760614678764,-500.0,0.00030827,120,"2025-10-16T11:37:58.764",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471020,1760614678789,-500.0,0.00030827,120,"2025-10-16T11:37:58.789",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471021,1760614678814,-500.0,0.00030827,120,"2025-10-16T11:37:58.814",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471022,1760614678838,-500.0,0.00030827,120,"2025-10-16T11:37:58.838",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471023,1760614678863,-500.0,0.00030827,120,"2025-10-16T11:37:58.863",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471025,1760614678887,-500.0,0.00030827,120,"2025-10-16T11:37:58.887",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471026,1760614678912,-500.0,0.00030827,120,"2025-10-16T11:37:58.912",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471027,1760614678937,-500.0,0.00030827,120,"2025-10-16T11:37:58.937",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471028,1760614678962,-500.0,0.00030827,120,"2025-10-16T11:37:58.962",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471029,1760614678986,-500.0,0.00030827,120,"2025-10-16T11:37:58.986",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471030,1760614679012,-500.0,0.00030827,120,"2025-10-16T11:37:59.012",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471031,1760614679036,-600.0,0.00030827,120,"2025-10-16T11:37:59.036",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471032,1760614679060,-500.0,0.00030827,120,"2025-10-16T11:37:59.060",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471033,1760614679084,-500.0,0.00030827,120,"2025-10-16T11:37:59.084",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471034,1760614679109,-500.0,0.00030827,120,"2025-10-16T11:37:59.109",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471036,1760614679134,-500.0,0.00030827,120,"2025-10-16T11:37:59.134",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471037,1760614679161,-500.0,0.00030827,120,"2025-10-16T11:37:59.161",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471039,1760614679185,-500.0,0.00030827,120,"2025-10-16T11:37:59.185",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471040,1760614679210,-536.8827406,0.00030827,120,"2025-10-16T11:37:59.210",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471041,1760614679235,-500.0,0.00030827,120,"2025-10-16T11:37:59.235",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471042,1760614679260,-500.0,0.00030827,120,"2025-10-16T11:37:59.260",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471043,1760614679286,-500.0,0.00030827,120,"2025-10-16T11:37:59.286",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471044,1760614679314,-500.0,0.00030827,120,"2025-10-16T11:37:59.314",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471045,1760614679340,-302.45599778,0.00030827,120,"2025-10-16T11:37:59.340",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471047,1760614679367,-500.0,0.00030827,120,"2025-10-16T11:37:59.367",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471048,1760614679393,-500.0,0.00030827,120,"2025-10-16T11:37:59.393",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471049,1760614679419,-500.0,0.00030827,120,"2025-10-16T11:37:59.419",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471051,1760614679444,-500.0,0.00030827,120,"2025-10-16T11:37:59.444",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471052,1760614679470,-500.0,0.00030827,120,"2025-10-16T11:37:59.470",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471053,1760614679495,-500.0,0.00030827,120,"2025-10-16T11:37:59.495",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471054,1760614679520,-500.0,0.00030827,120,"2025-10-16T11:37:59.520",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471056,1760614679545,-500.0,0.00030827,120,"2025-10-16T11:37:59.545",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471057,1760614679569,-500.0,0.00030827,120,"2025-10-16T11:37:59.569",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471058,1760614679595,-500.0,0.00030827,120,"2025-10-16T11:37:59.595",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471060,1760614679619,-500.0,0.00030827,120,"2025-10-16T11:37:59.619",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471061,1760614679644,-500.0,0.00030827,120,"2025-10-16T11:37:59.644",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471063,1760614679668,-500.0,0.00030827,120,"2025-10-16T11:37:59.668",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471064,1760614679694,-500.0,0.00030827,120,"2025-10-16T11:37:59.694",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471065,1760614679719,-500.0,0.00030827,120,"2025-10-16T11:37:59.719",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471066,1760614679744,-500.0,0.00030827,120,"2025-10-16T11:37:59.744",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471067,1760614679770,-500.0,0.00030827,120,"2025-10-16T11:37:59.770",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471068,1760614679795,-500.0,0.00030827,120,"2025-10-16T11:37:59.795",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471070,1760614679820,-500.0,0.00030827,120,"2025-10-16T11:37:59.820",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471071,1760614679846,-500.0,0.00030827,120,"2025-10-16T11:37:59.846",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471072,1760614679871,-589.57250555,0.00030827,120,"2025-10-16T11:37:59.871",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471073,1760614679896,-386.78,0.00030827,120,"2025-10-16T11:37:59.896",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471074,1760614679920,-500.0,0.00030827,120,"2025-10-16T11:37:59.920",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471075,1760614679945,-500.0,0.00030827,120,"2025-10-16T11:37:59.945",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471078,1760614680179,-500.0,0.00030827,120,"2025-10-16T11:38:00.179",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471079,1760614680206,-500.0,0.00030827,120,"2025-10-16T11:38:00.206",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471080,1760614680233,-500.0,0.00030827,120,"2025-10-16T11:38:00.233",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471081,1760614680259,-500.0,0.00030827,120,"2025-10-16T11:38:00.259",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471082,1760614680286,-500.0,0.00030827,120,"2025-10-16T11:38:00.286",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471083,1760614680316,-500.0,0.00030827,120,"2025-10-16T11:38:00.316",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471085,1760614680343,-500.0,0.00030827,120,"2025-10-16T11:38:00.343",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471086,1760614680368,-307.53542364,0.00030827,120,"2025-10-16T11:38:00.368",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471088,1760614680395,-285.7769166,0.00030827,120,"2025-10-16T11:38:00.395",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471089,1760614680420,-594.70817436,0.00030827,120,"2025-10-16T11:38:00.420",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471090,1760614680444,-500.0,0.00030827,120,"2025-10-16T11:38:00.444",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471091,1760614680469,-500.0,0.00030827,120,"2025-10-16T11:38:00.469",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471092,1760614680494,-500.0,0.00030827,120,"2025-10-16T11:38:00.494",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471093,1760614680520,-500.0,0.00030827,120,"2025-10-16T11:38:00.520",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471094,1760614680545,-500.0,0.00030827,120,"2025-10-16T11:38:00.545",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471096,1760614680569,-500.0,0.00030827,120,"2025-10-16T11:38:00.569",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471097,1760614680594,-500.0,0.00030827,120,"2025-10-16T11:38:00.594",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471098,1760614680619,-500.0,0.00030827,120,"2025-10-16T11:38:00.619",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471100,1760614680643,-500.0,0.00030827,120,"2025-10-16T11:38:00.643",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471101,1760614680667,-500.0,0.00030827,120,"2025-10-16T11:38:00.667",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471102,1760614680691,-500.0,0.00030827,120,"2025-10-16T11:38:00.691",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471103,1760614680716,-500.0,0.00030827,120,"2025-10-16T11:38:00.716",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471104,1760614680741,-500.0,0.00030827,120,"2025-10-16T11:38:00.741",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471105,1760614680765,-260.9509515,0.00030827,120,"2025-10-16T11:38:00.765",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471106,1760614680790,-500.0,0.00030827,120,"2025-10-16T11:38:00.790",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471108,1760614680815,-500.0,0.00030827,120,"2025-10-16T11:38:00.815",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471109,1760614680840,-536.38,0.00030827,120,"2025-10-16T11:38:00.840",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471110,1760614680864,-1771.39,0.00030827,120,"2025-10-16T11:38:00.864",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471111,1760614680889,-1771.39,0.00030827,120,"2025-10-16T11:38:00.889",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471113,1760614680915,-832.72,0.00030827,120,"2025-10-16T11:38:00.915",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471114,1760614680940,-1771.39,0.00030827,120,"2025-10-16T11:38:00.940",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471115,1760614680965,-832.72,0.00030827,120,"2025-10-16T11:38:00.965",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471116,1760614680991,-1771.39,0.00030827,120,"2025-10-16T11:38:00.991",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471117,1760614681015,-832.72,0.00030827,120,"2025-10-16T11:38:01.015",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471118,1760614681041,-1771.39,0.00030827,120,"2025-10-16T11:38:01.041",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471119,1760614681065,-832.72,0.00030827,120,"2025-10-16T11:38:01.065",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471120,1760614681089,-1771.39,0.00030827,120,"2025-10-16T11:38:01.089",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471121,1760614681114,-832.72,0.00030827,120,"2025-10-16T11:38:01.114",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471122,1760614681140,-1771.39,0.00030827,120,"2025-10-16T11:38:01.140",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471124,1760614681164,-832.72,0.00030827,120,"2025-10-16T11:38:01.164",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471125,1760614681189,-1771.39,0.00030827,120,"2025-10-16T11:38:01.189",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471126,1760614681213,-832.72,0.00030827,120,"2025-10-16T11:38:01.213",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471127,1760614681237,-1771.39,0.00030827,120,"2025-10-16T11:38:01.237",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471128,1760614681262,-832.72,0.00030827,120,"2025-10-16T11:38:01.262",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471129,1760614681288,-1771.39,0.00030827,120,"2025-10-16T11:38:01.288",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471130,1760614681316,-832.72,0.00030827,120,"2025-10-16T11:38:01.316",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471132,1760614681343,-1771.39,0.00030827,120,"2025-10-16T11:38:01.343",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471133,1760614681369,-832.72,0.00030827,120,"2025-10-16T11:38:01.369",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471134,1760614681396,-832.72,0.00030827,120,"2025-10-16T11:38:01.396",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471136,1760614681422,-1771.56906651,0.00030827,120,"2025-10-16T11:38:01.422",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471137,1760614681447,-832.72,0.00030827,120,"2025-10-16T11:38:01.447",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471138,1760614681471,-832.72,0.00030827,120,"2025-10-16T11:38:01.471",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471139,1760614681497,-832.72,0.00030827,120,"2025-10-16T11:38:01.497",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471140,1760614681522,-832.72,0.00030827,120,"2025-10-16T11:38:01.522",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471141,1760614681547,-832.72,0.00030827,120,"2025-10-16T11:38:01.547",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471142,1760614681573,-832.72,0.00030827,120,"2025-10-16T11:38:01.573",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471144,1760614681599,-500.0,0.00030827,120,"2025-10-16T11:38:01.599",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471145,1760614681625,-832.72,0.00030827,120,"2025-10-16T11:38:01.625",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471147,1760614681651,-500.0,0.00030827,120,"2025-10-16T11:38:01.651",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471148,1760614681678,-832.72,0.00030827,120,"2025-10-16T11:38:01.678",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471149,1760614681704,-500.0,0.00030827,120,"2025-10-16T11:38:01.704",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471150,1760614681729,-832.72,0.00030827,120,"2025-10-16T11:38:01.729",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471151,1760614681754,-500.0,0.00030827,120,"2025-10-16T11:38:01.754",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471152,1760614681780,-832.72,0.00030827,120,"2025-10-16T11:38:01.780",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471153,1760614681804,-500.0,0.00030827,120,"2025-10-16T11:38:01.804",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471154,1760614681828,-832.72,0.00030827,120,"2025-10-16T11:38:01.828",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471155,1760614681853,-500.0,0.00030827,120,"2025-10-16T11:38:01.853",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471156,1760614681878,-500.0,0.00030827,120,"2025-10-16T11:38:01.878",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471158,1760614681905,-500.0,0.00030827,120,"2025-10-16T11:38:01.905",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471159,1760614681931,-500.0,0.00030827,120,"2025-10-16T11:38:01.931",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471160,1760614681956,-500.0,0.00030827,120,"2025-10-16T11:38:01.956",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471161,1760614681986,-199.05132168,0.00030827,120,"2025-10-16T11:38:01.986",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471162,1760614682024,-500.0,0.00030827,120,"2025-10-16T11:38:02.024",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471163,1760614682049,-500.0,0.00030827,120,"2025-10-16T11:38:02.049",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471164,1760614682074,-500.0,0.00030827,120,"2025-10-16T11:38:02.074",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471165,1760614682099,-500.0,0.00030827,120,"2025-10-16T11:38:02.099",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471166,1760614682123,-500.0,0.00030827,120,"2025-10-16T11:38:02.123",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471167,1760614682149,-500.0,0.00030827,120,"2025-10-16T11:38:02.149",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471169,1760614682177,-500.0,0.00030827,120,"2025-10-16T11:38:02.177",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471170,1760614682203,-500.0,0.00030827,120,"2025-10-16T11:38:02.203",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471171,1760614682228,-500.0,0.00030827,120,"2025-10-16T11:38:02.228",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471172,1760614682254,-500.0,0.00030827,120,"2025-10-16T11:38:02.254",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471173,1760614682280,-500.0,0.00030827,120,"2025-10-16T11:38:02.280",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471174,1760614682309,-500.0,0.00030827,120,"2025-10-16T11:38:02.309",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471175,1760614682335,-500.0,0.00030827,120,"2025-10-16T11:38:02.335",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471176,1760614682360,-500.0,0.00030827,120,"2025-10-16T11:38:02.360",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471177,1760614682386,-500.0,0.00030827,120,"2025-10-16T11:38:02.386",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471179,1760614682415,-500.0,0.00030827,120,"2025-10-16T11:38:02.415",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471180,1760614682440,-600.0,0.00030827,120,"2025-10-16T11:38:02.440",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471181,1760614682467,-832.72,0.00030827,120,"2025-10-16T11:38:02.467",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471182,1760614682494,-832.90906651,0.00030827,120,"2025-10-16T11:38:02.494",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471183,1760614682520,-500.0,0.00030827,120,"2025-10-16T11:38:02.520",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471184,1760614682547,-500.0,0.00030827,120,"2025-10-16T11:38:02.547",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471185,1760614682575,-438.20780811,0.00030827,120,"2025-10-16T11:38:02.575",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471186,1760614682600,-1092.42,0.00030827,120,"2025-10-16T11:38:02.600",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471187,1760614682624,-1092.42,0.00030827,120,"2025-10-16T11:38:02.624",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471189,1760614682648,-1092.42,0.00030827,120,"2025-10-16T11:38:02.648",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471190,1760614682672,-1092.42,0.00030827,120,"2025-10-16T11:38:02.672",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471191,1760614682697,-1092.42,0.00030827,120,"2025-10-16T11:38:02.697",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471192,1760614682722,-1092.42,0.00030827,120,"2025-10-16T11:38:02.722",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471193,1760614682746,-1092.42,0.00030827,120,"2025-10-16T11:38:02.746",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471194,1760614682771,-1092.42,0.00030827,120,"2025-10-16T11:38:02.771",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471195,1760614682796,-1092.42,0.00030827,120,"2025-10-16T11:38:02.796",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471197,1760614683037,-1092.42,0.00030827,120,"2025-10-16T11:38:03.037",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471198,1760614683067,-1092.42,0.00030827,120,"2025-10-16T11:38:03.067",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471199,1760614683094,-502.70673496,0.00030827,120,"2025-10-16T11:38:03.094",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471200,1760614683122,-1092.42,0.00030827,120,"2025-10-16T11:38:03.122",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471202,1760614683150,-1092.42,0.00030827,120,"2025-10-16T11:38:03.150",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471203,1760614683177,-1092.42,0.00030827,120,"2025-10-16T11:38:03.177",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471205,1760614683204,-1092.42,0.00030827,120,"2025-10-16T11:38:03.204",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471206,1760614683233,-1092.42,0.00030827,120,"2025-10-16T11:38:03.233",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471207,1760614683260,-1092.42,0.00030827,120,"2025-10-16T11:38:03.260",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471208,1760614683287,-1092.42,0.00030827,120,"2025-10-16T11:38:03.287",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471209,1760614683318,-500.0,0.00030827,120,"2025-10-16T11:38:03.318",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471210,1760614683344,-1092.42,0.00030827,120,"2025-10-16T11:38:03.344",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471212,1760614683371,-500.0,0.00030827,120,"2025-10-16T11:38:03.371",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471213,1760614683398,-1092.42,0.00030827,120,"2025-10-16T11:38:03.398",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471214,1760614683425,-500.0,0.00030827,120,"2025-10-16T11:38:03.425",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471216,1760614683452,-1092.42,0.00030827,120,"2025-10-16T11:38:03.452",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471217,1760614683478,-500.0,0.00030827,120,"2025-10-16T11:38:03.478",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471218,1760614683505,-1092.42,0.00030827,120,"2025-10-16T11:38:03.505",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471219,1760614683531,-500.0,0.00030827,120,"2025-10-16T11:38:03.531",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471220,1760614683559,-1092.42,0.00030827,120,"2025-10-16T11:38:03.559",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471221,1760614683585,-500.0,0.00030827,120,"2025-10-16T11:38:03.585",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471222,1760614683612,-1092.42030504,0.00030827,120,"2025-10-16T11:38:03.612",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471224,1760614683639,-500.0,0.00030827,120,"2025-10-16T11:38:03.639",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471225,1760614683667,-500.0,0.00030827,120,"2025-10-16T11:38:03.667",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471227,1760614683695,-500.0,0.00030827,120,"2025-10-16T11:38:03.695",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471228,1760614683721,-500.0,0.00030827,120,"2025-10-16T11:38:03.721",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471229,1760614683748,-500.0,0.00030827,120,"2025-10-16T11:38:03.748",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471230,1760614683774,-500.0,0.00030827,120,"2025-10-16T11:38:03.774",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471231,1760614683800,-500.0,0.00030827,120,"2025-10-16T11:38:03.800",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471232,1760614683827,-500.0,0.00030827,120,"2025-10-16T11:38:03.827",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471233,1760614683861,-500.0,0.00030827,120,"2025-10-16T11:38:03.861",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471234,1760614683894,-500.0,0.00030827,120,"2025-10-16T11:38:03.894",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471236,1760614683921,-500.0,0.00030827,120,"2025-10-16T11:38:03.921",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471237,1760614683948,-500.0,0.00030827,120,"2025-10-16T11:38:03.948",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471238,1760614683974,-500.0,0.00030827,120,"2025-10-16T11:38:03.974",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471239,1760614684000,-500.0,0.00030827,120,"2025-10-16T11:38:04.000",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471240,1760614684026,-500.0,0.00030827,120,"2025-10-16T11:38:04.026",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471241,1760614684051,-500.0,0.00030827,120,"2025-10-16T11:38:04.051",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471242,1760614684077,-500.0,0.00030827,120,"2025-10-16T11:38:04.077",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471243,1760614684103,-500.0,0.00030827,120,"2025-10-16T11:38:04.103",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471244,1760614684129,-500.0,0.00030827,120,"2025-10-16T11:38:04.129",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471245,1760614684156,-500.0,0.00030827,120,"2025-10-16T11:38:04.156",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471246,1760614684183,-500.0,0.00030827,120,"2025-10-16T11:38:04.183",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471247,1760614684209,-500.0,0.00030827,120,"2025-10-16T11:38:04.209",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471248,1760614684236,-500.0,0.00030827,120,"2025-10-16T11:38:04.236",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471249,1760614684264,-500.0,0.00030827,120,"2025-10-16T11:38:04.264",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471250,1760614684295,-500.0,0.00030827,120,"2025-10-16T11:38:04.295",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471251,1760614684322,-500.0,0.00030827,120,"2025-10-16T11:38:04.322",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471252,1760614684350,-491.70755881,0.00030827,120,"2025-10-16T11:38:04.350",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471253,1760614684378,-500.0,0.00030827,120,"2025-10-16T11:38:04.378",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471254,1760614684406,-500.0,0.00030827,120,"2025-10-16T11:38:04.406",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471255,1760614684433,-500.0,0.00030827,120,"2025-10-16T11:38:04.433",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471256,1760614684461,-500.0,0.00030827,120,"2025-10-16T11:38:04.461",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471257,1760614684488,-500.0,0.00030827,120,"2025-10-16T11:38:04.488",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471258,1760614684517,-500.0,0.00030827,120,"2025-10-16T11:38:04.517",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471259,1760614684545,-500.0,0.00030827,120,"2025-10-16T11:38:04.545",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471260,1760614684574,-500.0,0.00030827,120,"2025-10-16T11:38:04.574",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471261,1760614684602,-500.0,0.00030827,120,"2025-10-16T11:38:04.602",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471262,1760614684628,-500.0,0.00030827,120,"2025-10-16T11:38:04.628",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471263,1760614684658,-500.0,0.00030827,120,"2025-10-16T11:38:04.658",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471264,1760614684684,-500.0,0.00030827,120,"2025-10-16T11:38:04.684",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471265,1760614684710,-500.0,0.00030827,120,"2025-10-16T11:38:04.710",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471266,1760614684734,-500.0,0.00030827,120,"2025-10-16T11:38:04.734",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471267,1760614684762,-632.6336401,0.00030827,120,"2025-10-16T11:38:04.762",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471268,1760614684786,-500.0,0.00030827,120,"2025-10-16T11:38:04.786",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471269,1760614684812,-500.0,0.00030827,120,"2025-10-16T11:38:04.812",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471270,1760614684837,-500.0,0.00030827,120,"2025-10-16T11:38:04.837",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471271,1760614684863,-500.0,0.00030827,120,"2025-10-16T11:38:04.863",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471272,1760614684890,-500.0,0.00030827,120,"2025-10-16T11:38:04.890",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471273,1760614684918,-500.0,0.00030827,120,"2025-10-16T11:38:04.918",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471274,1760614684946,-500.0,0.00030827,120,"2025-10-16T11:38:04.946",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471275,1760614684976,-154.09443553,0.00030827,120,"2025-10-16T11:38:04.976",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471276,1760614685005,-500.0,0.00030827,120,"2025-10-16T11:38:05.005",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471277,1760614685033,-500.0,0.00030827,120,"2025-10-16T11:38:05.033",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471278,1760614685059,-500.0,0.00030827,120,"2025-10-16T11:38:05.059",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471279,1760614685086,-500.0,0.00030827,120,"2025-10-16T11:38:05.086",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471280,1760614685112,-500.0,0.00030827,120,"2025-10-16T11:38:05.112",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471281,1760614685142,-500.0,0.00030827,120,"2025-10-16T11:38:05.142",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471282,1760614685170,-206.84045774,0.00030827,120,"2025-10-16T11:38:05.170",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471283,1760614685196,-500.0,0.00030827,120,"2025-10-16T11:38:05.196",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471284,1760614685222,-500.0,0.00030827,120,"2025-10-16T11:38:05.222",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471285,1760614685248,-500.0,0.00030827,120,"2025-10-16T11:38:05.248",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471286,1760614685274,-500.0,0.00030827,120,"2025-10-16T11:38:05.274",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471287,1760614685303,-500.0,0.00030827,120,"2025-10-16T11:38:05.303",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471288,1760614685329,-500.0,0.00030827,120,"2025-10-16T11:38:05.329",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471289,1760614685356,-500.0,0.00030827,120,"2025-10-16T11:38:05.356",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471290,1760614685383,-500.0,0.00030827,120,"2025-10-16T11:38:05.383",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471291,1760614685411,-1545.73,0.00030827,120,"2025-10-16T11:38:05.411",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471292,1760614685437,-500.0,0.00030827,120,"2025-10-16T11:38:05.437",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471293,1760614685464,-1545.73,0.00030827,120,"2025-10-16T11:38:05.464",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471294,1760614685491,-500.0,0.00030827,120,"2025-10-16T11:38:05.491",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471295,1760614685522,-1545.73,0.00030827,120,"2025-10-16T11:38:05.522",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471296,1760614685548,-500.0,0.00030827,120,"2025-10-16T11:38:05.548",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471297,1760614685574,-1545.73,0.00030827,120,"2025-10-16T11:38:05.574",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471298,1760614685602,-500.0,0.00030827,120,"2025-10-16T11:38:05.602",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471299,1760614685629,-1545.73,0.00030827,120,"2025-10-16T11:38:05.629",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471300,1760614685657,-500.0,0.00030827,120,"2025-10-16T11:38:05.657",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471301,1760614685684,-1545.73,0.00030827,120,"2025-10-16T11:38:05.684",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471302,1760614685711,-500.0,0.00030827,120,"2025-10-16T11:38:05.711",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471303,1760614685738,-1545.73,0.00030827,120,"2025-10-16T11:38:05.738",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471304,1760614685772,-500.0,0.00030827,120,"2025-10-16T11:38:05.772",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471305,1760614685799,-1545.73,0.00030827,120,"2025-10-16T11:38:05.799",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471306,1760614686036,-500.0,0.00030827,120,"2025-10-16T11:38:06.036",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471307,1760614686064,-1545.73,0.00030827,120,"2025-10-16T11:38:06.064",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471308,1760614686088,-500.0,0.00030827,120,"2025-10-16T11:38:06.088",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471309,1760614686114,-1545.73,0.00030827,120,"2025-10-16T11:38:06.114",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471310,1760614686138,-500.0,0.00030827,120,"2025-10-16T11:38:06.138",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471311,1760614686165,-1545.73,0.00030827,120,"2025-10-16T11:38:06.165",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471312,1760614686190,-205.03183129,0.00030827,120,"2025-10-16T11:38:06.190",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471313,1760614686216,-1545.73,0.00030827,120,"2025-10-16T11:38:06.216",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471314,1760614686240,-1545.73,0.00030827,120,"2025-10-16T11:38:06.240",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471315,1760614686266,-1545.73,0.00030827,120,"2025-10-16T11:38:06.266",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471316,1760614686294,-1545.73,0.00030827,120,"2025-10-16T11:38:06.294",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471317,1760614686319,-1545.73,0.00030827,120,"2025-10-16T11:38:06.319",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471318,1760614686344,-1545.73,0.00030827,120,"2025-10-16T11:38:06.344",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471319,1760614686372,-1545.73,0.00030827,120,"2025-10-16T11:38:06.372",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471320,1760614686401,-1545.73,0.00030827,120,"2025-10-16T11:38:06.401",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471321,1760614686428,-1545.73,0.00030827,120,"2025-10-16T11:38:06.428",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471322,1760614686454,-1545.73,0.00030827,120,"2025-10-16T11:38:06.454",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471323,1760614686479,-1545.73,0.00030827,120,"2025-10-16T11:38:06.479",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471324,1760614686510,-1545.73,0.00030827,120,"2025-10-16T11:38:06.510",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471325,1760614686536,-405.76063234,0.00030827,120,"2025-10-16T11:38:06.536",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471326,1760614686564,-1545.95725441,0.00030827,120,"2025-10-16T11:38:06.564",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471327,1760614686590,-500.0,0.00030827,120,"2025-10-16T11:38:06.590",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471328,1760614686615,-500.0,0.00030827,120,"2025-10-16T11:38:06.615",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471329,1760614686640,-500.0,0.00030827,120,"2025-10-16T11:38:06.640",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471330,1760614686668,-500.0,0.00030827,120,"2025-10-16T11:38:06.668",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471331,1760614686693,-500.0,0.00030827,120,"2025-10-16T11:38:06.693",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471332,1760614686718,-500.0,0.00030827,120,"2025-10-16T11:38:06.718",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471333,1760614686744,-500.0,0.00030827,120,"2025-10-16T11:38:06.744",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471334,1760614686770,-500.0,0.00030827,120,"2025-10-16T11:38:06.770",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471335,1760614686797,-500.0,0.00030827,120,"2025-10-16T11:38:06.797",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471336,1760614686823,-500.0,0.00030827,120,"2025-10-16T11:38:06.823",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471337,1760614686848,-500.0,0.00030827,120,"2025-10-16T11:38:06.848",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471338,1760614686874,-500.0,0.00030827,120,"2025-10-16T11:38:06.874",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471339,1760614686900,-500.0,0.00030827,120,"2025-10-16T11:38:06.900",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471340,1760614686926,-500.0,0.00030827,120,"2025-10-16T11:38:06.926",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471341,1760614686957,-500.0,0.00030827,120,"2025-10-16T11:38:06.957",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471342,1760614686985,-500.0,0.00030827,120,"2025-10-16T11:38:06.985",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471343,1760614687014,-500.0,0.00030827,120,"2025-10-16T11:38:07.014",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471344,1760614687042,-500.0,0.00030827,120,"2025-10-16T11:38:07.042",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471345,1760614687069,-500.0,0.00030827,120,"2025-10-16T11:38:07.069",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471346,1760614687095,-500.0,0.00030827,120,"2025-10-16T11:38:07.095",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471347,1760614687122,-500.0,0.00030827,120,"2025-10-16T11:38:07.122",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471348,1760614687149,-186.81371605,0.00030827,120,"2025-10-16T11:38:07.149",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471349,1760614687175,-500.0,0.00030827,120,"2025-10-16T11:38:07.175",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471350,1760614687201,-500.0,0.00030827,120,"2025-10-16T11:38:07.201",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471351,1760614687227,-500.0,0.00030827,120,"2025-10-16T11:38:07.227",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471352,1760614687254,-500.0,0.00030827,120,"2025-10-16T11:38:07.254",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471353,1760614687282,-500.0,0.00030827,120,"2025-10-16T11:38:07.282",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471354,1760614687315,-500.0,0.00030827,120,"2025-10-16T11:38:07.315",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471355,1760614687343,-500.0,0.00030827,120,"2025-10-16T11:38:07.343",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471356,1760614687372,-500.0,0.00030827,120,"2025-10-16T11:38:07.372",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471357,1760614687406,-500.0,0.00030827,120,"2025-10-16T11:38:07.406",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471358,1760614687435,-500.0,0.00030827,120,"2025-10-16T11:38:07.435",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471359,1760614687463,-500.0,0.00030827,120,"2025-10-16T11:38:07.463",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471360,1760614687491,-299.79535684,0.00030827,120,"2025-10-16T11:38:07.491",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471361,1760614687519,-500.0,0.00030827,120,"2025-10-16T11:38:07.519",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471362,1760614687546,-500.0,0.00030827,120,"2025-10-16T11:38:07.546",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471363,1760614687572,-500.0,0.00030827,120,"2025-10-16T11:38:07.572",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471364,1760614687599,-500.0,0.00030827,120,"2025-10-16T11:38:07.599",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471365,1760614687630,-500.0,0.00030827,120,"2025-10-16T11:38:07.630",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471366,1760614687663,-500.0,0.00030827,120,"2025-10-16T11:38:07.663",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471367,1760614687690,-500.0,0.00030827,120,"2025-10-16T11:38:07.690",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471368,1760614687717,-500.0,0.00030827,120,"2025-10-16T11:38:07.717",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471370,1760614687745,-500.0,0.00030827,120,"2025-10-16T11:38:07.745",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471371,1760614687774,-500.0,0.00030827,120,"2025-10-16T11:38:07.774",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471372,1760614687801,-500.0,0.00030827,120,"2025-10-16T11:38:07.801",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471373,1760614687829,-500.0,0.00030827,120,"2025-10-16T11:38:07.829",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471374,1760614687856,-500.0,0.00030827,120,"2025-10-16T11:38:07.856",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471375,1760614687884,-500.0,0.00030827,120,"2025-10-16T11:38:07.884",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471376,1760614687912,-500.0,0.00030827,120,"2025-10-16T11:38:07.912",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471377,1760614687941,-500.0,0.00030827,120,"2025-10-16T11:38:07.941",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471379,1760614687967,-500.0,0.00030827,120,"2025-10-16T11:38:07.967",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471380,1760614687994,-500.0,0.00030827,120,"2025-10-16T11:38:07.994",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471381,1760614688022,-500.0,0.00030827,120,"2025-10-16T11:38:08.022",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471382,1760614688050,-500.0,0.00030827,120,"2025-10-16T11:38:08.050",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471383,1760614688077,-500.0,0.00030827,120,"2025-10-16T11:38:08.077",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471384,1760614688107,-500.0,0.00030827,120,"2025-10-16T11:38:08.107",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471385,1760614688134,-500.0,0.00030827,120,"2025-10-16T11:38:08.134",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471386,1760614688163,-500.0,0.00030827,120,"2025-10-16T11:38:08.163",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471387,1760614688190,-500.0,0.00030827,120,"2025-10-16T11:38:08.190",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471388,1760614688217,-500.0,0.00030827,120,"2025-10-16T11:38:08.217",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471389,1760614688246,-500.0,0.00030827,120,"2025-10-16T11:38:08.246",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471390,1760614688276,-500.0,0.00030827,120,"2025-10-16T11:38:08.276",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471391,1760614688305,-500.0,0.00030827,120,"2025-10-16T11:38:08.305",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471392,1760614688335,-467.93395376,0.00030827,120,"2025-10-16T11:38:08.335",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471393,1760614688367,-500.0,0.00030827,120,"2025-10-16T11:38:08.367",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471394,1760614688398,-500.0,0.00030827,120,"2025-10-16T11:38:08.398",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471395,1760614688428,-500.0,0.00030827,120,"2025-10-16T11:38:08.428",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471396,1760614688458,-500.0,0.00030827,120,"2025-10-16T11:38:08.458",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471397,1760614688488,-500.0,0.00030827,120,"2025-10-16T11:38:08.488",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471398,1760614688518,-548.24247183,0.00030827,120,"2025-10-16T11:38:08.518",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471399,1760614688547,-500.0,0.00030827,120,"2025-10-16T11:38:08.547",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471400,1760614688576,-500.0,0.00030827,120,"2025-10-16T11:38:08.576",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471401,1760614688604,-500.0,0.00030827,120,"2025-10-16T11:38:08.604",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471402,1760614688632,-500.0,0.00030827,120,"2025-10-16T11:38:08.632",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471403,1760614688661,-500.0,0.00030827,120,"2025-10-16T11:38:08.661",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471404,1760614688689,-500.0,0.00030827,120,"2025-10-16T11:38:08.689",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471405,1760614688717,-500.0,0.00030827,120,"2025-10-16T11:38:08.717",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471406,1760614688746,-500.0,0.00030827,120,"2025-10-16T11:38:08.746",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471407,1760614688774,-500.0,0.00030827,120,"2025-10-16T11:38:08.774",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471408,1760614688802,-500.0,0.00030827,120,"2025-10-16T11:38:08.802",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471409,1760614688830,-500.0,0.00030827,120,"2025-10-16T11:38:08.830",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471410,1760614688875,-1185.57,0.00030827,120,"2025-10-16T11:38:08.875",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471411,1760614689285,-500.0,0.00030827,120,"2025-10-16T11:38:09.285",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471412,1760614689322,-1024.31,0.00030827,120,"2025-10-16T11:38:09.322",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471413,1760614689356,-500.0,0.00030827,120,"2025-10-16T11:38:09.356",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471414,1760614689388,-1185.57,0.00030827,120,"2025-10-16T11:38:09.388",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471415,1760614689419,-1024.31,0.00030827,120,"2025-10-16T11:38:09.419",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471416,1760614689449,-500.0,0.00030827,120,"2025-10-16T11:38:09.449",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471417,1760614689488,-1185.57,0.00030827,120,"2025-10-16T11:38:09.488",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471418,1760614689527,-1024.31,0.00030827,120,"2025-10-16T11:38:09.527",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471419,1760614689556,-1185.80309239,0.00030827,120,"2025-10-16T11:38:09.556",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471420,1760614689588,-1024.31,0.00030827,120,"2025-10-16T11:38:09.588",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471421,1760614689616,-1024.31,0.00030827,120,"2025-10-16T11:38:09.616",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471422,1760614689646,-690.06,0.00030827,120,"2025-10-16T11:38:09.646",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471423,1760614689674,-661.31,0.00030827,120,"2025-10-16T11:38:09.674",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471424,1760614689701,-690.06,0.00030827,120,"2025-10-16T11:38:09.701",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471425,1760614689728,-661.31,0.00030827,120,"2025-10-16T11:38:09.728",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471426,1760614689756,-690.06,0.00030827,120,"2025-10-16T11:38:09.756",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471427,1760614689784,-661.31,0.00030827,120,"2025-10-16T11:38:09.784",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471428,1760614689810,-690.06,0.00030827,120,"2025-10-16T11:38:09.810",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471429,1760614689841,-661.31,0.00030827,120,"2025-10-16T11:38:09.841",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471430,1760614689868,-690.06,0.00030827,120,"2025-10-16T11:38:09.868",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471431,1760614689897,-661.31,0.00030827,120,"2025-10-16T11:38:09.897",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471432,1760614689925,-690.06,0.00030827,120,"2025-10-16T11:38:09.925",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471433,1760614689953,-661.31,0.00030827,120,"2025-10-16T11:38:09.953",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471434,1760614689980,-690.06,0.00030827,120,"2025-10-16T11:38:09.980",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471435,1760614690007,-661.31,0.00030827,120,"2025-10-16T11:38:10.007",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471436,1760614690036,-690.06,0.00030827,120,"2025-10-16T11:38:10.036",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471437,1760614690063,-661.31,0.00030827,120,"2025-10-16T11:38:10.063",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471438,1760614690089,-690.06,0.00030827,120,"2025-10-16T11:38:10.089",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471439,1760614690117,-661.31,0.00030827,120,"2025-10-16T11:38:10.117",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471440,1760614690147,-690.06,0.00030827,120,"2025-10-16T11:38:10.147",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471441,1760614690173,-661.31,0.00030827,120,"2025-10-16T11:38:10.173",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471442,1760614690200,-690.06,0.00030827,120,"2025-10-16T11:38:10.200",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471443,1760614690228,-661.31,0.00030827,120,"2025-10-16T11:38:10.228",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471444,1760614690255,-690.06,0.00030827,120,"2025-10-16T11:38:10.255",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471445,1760614690287,-500.0,0.00030827,120,"2025-10-16T11:38:10.287",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471446,1760614690320,-690.06,0.00030827,120,"2025-10-16T11:38:10.320",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471447,1760614690349,-500.0,0.00030827,120,"2025-10-16T11:38:10.349",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471448,1760614690376,-500.0,0.00030827,120,"2025-10-16T11:38:10.376",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471449,1760614690404,-500.0,0.00030827,120,"2025-10-16T11:38:10.404",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471450,1760614690433,-500.0,0.00030827,120,"2025-10-16T11:38:10.433",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471451,1760614690461,-500.0,0.00030827,120,"2025-10-16T11:38:10.461",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471452,1760614690489,-500.0,0.00030827,120,"2025-10-16T11:38:10.489",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471453,1760614690516,-500.0,0.00030827,120,"2025-10-16T11:38:10.516",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471454,1760614690543,-500.0,0.00030827,120,"2025-10-16T11:38:10.543",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471455,1760614690576,-500.0,0.00030827,120,"2025-10-16T11:38:10.576",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471456,1760614690619,-500.0,0.00030827,120,"2025-10-16T11:38:10.619",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471457,1760614690647,-500.0,0.00030827,120,"2025-10-16T11:38:10.647",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471458,1760614690675,-500.0,0.00030827,120,"2025-10-16T11:38:10.675",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471459,1760614690702,-500.0,0.00030827,120,"2025-10-16T11:38:10.702",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471460,1760614690729,-500.0,0.00030827,120,"2025-10-16T11:38:10.729",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471461,1760614690757,-500.0,0.00030827,120,"2025-10-16T11:38:10.757",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471462,1760614690784,-500.0,0.00030827,120,"2025-10-16T11:38:10.784",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471463,1760614690812,-500.0,0.00030827,120,"2025-10-16T11:38:10.812",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471464,1760614690838,-176.05484348,0.00030827,120,"2025-10-16T11:38:10.838",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471465,1760614690864,-500.0,0.00030827,120,"2025-10-16T11:38:10.864",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471466,1760614690897,-500.0,0.00030827,120,"2025-10-16T11:38:10.897",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471467,1760614690923,-500.0,0.00030827,120,"2025-10-16T11:38:10.923",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471468,1760614690950,-500.0,0.00030827,120,"2025-10-16T11:38:10.950",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471469,1760614690979,-500.0,0.00030827,120,"2025-10-16T11:38:10.979",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471470,1760614691006,-500.0,0.00030827,120,"2025-10-16T11:38:11.006",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471471,1760614691032,-404.5253662,0.00030827,120,"2025-10-16T11:38:11.032",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471472,1760614691058,-500.0,0.00030827,120,"2025-10-16T11:38:11.058",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471473,1760614691084,-500.0,0.00030827,120,"2025-10-16T11:38:11.084",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471474,1760614691110,-500.0,0.00030827,120,"2025-10-16T11:38:11.110",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471475,1760614691137,-500.0,0.00030827,120,"2025-10-16T11:38:11.137",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471476,1760614691165,-421.01,0.00030827,120,"2025-10-16T11:38:11.165",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471477,1760614691192,-500.0,0.00030827,120,"2025-10-16T11:38:11.192",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471478,1760614691219,-500.0,0.00030827,120,"2025-10-16T11:38:11.219",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471479,1760614691250,-500.0,0.00030827,120,"2025-10-16T11:38:11.250",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471480,1760614691276,-500.0,0.00030827,120,"2025-10-16T11:38:11.276",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471481,1760614691302,-500.0,0.00030827,120,"2025-10-16T11:38:11.302",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471482,1760614691329,-500.0,0.00030827,120,"2025-10-16T11:38:11.329",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471483,1760614691357,-500.0,0.00030827,120,"2025-10-16T11:38:11.357",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471484,1760614691385,-500.0,0.00030827,120,"2025-10-16T11:38:11.385",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471485,1760614691412,-500.0,0.00030827,120,"2025-10-16T11:38:11.412",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471486,1760614691439,-500.0,0.00030827,120,"2025-10-16T11:38:11.439",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471487,1760614691465,-500.0,0.00030827,120,"2025-10-16T11:38:11.465",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471488,1760614691493,-500.0,0.00030827,120,"2025-10-16T11:38:11.493",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471489,1760614691520,-500.0,0.00030827,120,"2025-10-16T11:38:11.520",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471490,1760614691547,-500.0,0.00030827,120,"2025-10-16T11:38:11.547",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471491,1760614691573,-500.0,0.00030827,120,"2025-10-16T11:38:11.573",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471492,1760614691599,-256.86608886,0.00030827,120,"2025-10-16T11:38:11.599",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471493,1760614691625,-2978.01,0.00030827,120,"2025-10-16T11:38:11.625",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471494,1760614691652,-2978.01,0.00030827,120,"2025-10-16T11:38:11.652",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471495,1760614691679,-2978.01,0.00030827,120,"2025-10-16T11:38:11.679",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471496,1760614691707,-2978.01,0.00030827,120,"2025-10-16T11:38:11.707",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471497,1760614691732,-2978.01,0.00030827,120,"2025-10-16T11:38:11.732",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471498,1760614691758,-2978.01,0.00030827,120,"2025-10-16T11:38:11.758",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471499,1760614691784,-2978.01,0.00030827,120,"2025-10-16T11:38:11.784",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471500,1760614691810,-2978.01,0.00030827,120,"2025-10-16T11:38:11.810",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471501,1760614691835,-2978.01,0.00030827,120,"2025-10-16T11:38:11.835",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471502,1760614691860,-2978.09,0.00030827,120,"2025-10-16T11:38:11.860",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471503,1760614691887,-500.0,0.00030827,120,"2025-10-16T11:38:11.887",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471504,1760614691913,-500.0,0.00030827,120,"2025-10-16T11:38:11.913",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471505,1760614691939,-500.0,0.00030827,120,"2025-10-16T11:38:11.939",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471506,1760614691966,-500.0,0.00030827,120,"2025-10-16T11:38:11.966",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471507,1760614691992,-500.0,0.00030827,120,"2025-10-16T11:38:11.992",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471508,1760614692018,-500.0,0.00030827,120,"2025-10-16T11:38:12.018",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471509,1760614692044,-500.0,0.00030827,120,"2025-10-16T11:38:12.044",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471510,1760614692069,-500.0,0.00030827,120,"2025-10-16T11:38:12.069",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471511,1760614692094,-500.0,0.00030827,120,"2025-10-16T11:38:12.094",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471512,1760614692120,-500.0,0.00030827,120,"2025-10-16T11:38:12.120",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471513,1760614692413,-500.0,0.00030827,120,"2025-10-16T11:38:12.413",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471514,1760614692440,-500.0,0.00030827,120,"2025-10-16T11:38:12.440",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471515,1760614692466,-500.0,0.00030827,120,"2025-10-16T11:38:12.466",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471516,1760614692491,-500.0,0.00030827,120,"2025-10-16T11:38:12.491",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471517,1760614692517,-500.0,0.00030827,120,"2025-10-16T11:38:12.517",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471518,1760614692542,-476.63708973,0.00030827,120,"2025-10-16T11:38:12.542",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471519,1760614692566,-500.0,0.00030827,120,"2025-10-16T11:38:12.566",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471520,1760614692591,-500.0,0.00030827,120,"2025-10-16T11:38:12.591",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471521,1760614692616,-450.97263734,0.00030827,120,"2025-10-16T11:38:12.616",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471522,1760614692641,-500.0,0.00030827,120,"2025-10-16T11:38:12.641",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471523,1760614692668,-500.0,0.00030827,120,"2025-10-16T11:38:12.668",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471524,1760614692693,-500.0,0.00030827,120,"2025-10-16T11:38:12.693",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471525,1760614692718,-500.0,0.00030827,120,"2025-10-16T11:38:12.718",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471526,1760614692744,-500.0,0.00030827,120,"2025-10-16T11:38:12.744",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471527,1760614692769,-500.0,0.00030827,120,"2025-10-16T11:38:12.769",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471528,1760614692795,-500.0,0.00030827,120,"2025-10-16T11:38:12.795",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471529,1760614692820,-500.0,0.00030827,120,"2025-10-16T11:38:12.820",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471530,1760614692845,-195.02638329,0.00030827,120,"2025-10-16T11:38:12.845",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471531,1760614692870,-500.0,0.00030827,120,"2025-10-16T11:38:12.870",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471532,1760614692896,-500.0,0.00030827,120,"2025-10-16T11:38:12.896",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471533,1760614692922,-500.0,0.00030827,120,"2025-10-16T11:38:12.922",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471534,1760614692947,-500.0,0.00030827,120,"2025-10-16T11:38:12.947",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471535,1760614692973,-500.0,0.00030827,120,"2025-10-16T11:38:12.973",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471536,1760614693000,-500.0,0.00030827,120,"2025-10-16T11:38:13.000",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471537,1760614693025,-500.0,0.00030827,120,"2025-10-16T11:38:13.025",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471538,1760614693050,-500.0,0.00030827,120,"2025-10-16T11:38:13.050",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471539,1760614693075,-500.0,0.00030827,120,"2025-10-16T11:38:13.075",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471540,1760614693100,-500.0,0.00030827,120,"2025-10-16T11:38:13.100",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471541,1760614693125,-500.0,0.00030827,120,"2025-10-16T11:38:13.125",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471542,1760614693153,-500.0,0.00030827,120,"2025-10-16T11:38:13.153",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471543,1760614693181,-500.0,0.00030827,120,"2025-10-16T11:38:13.181",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471544,1760614693207,-307.82407281,0.00030827,120,"2025-10-16T11:38:13.207",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471545,1760614693233,-500.0,0.00030827,120,"2025-10-16T11:38:13.233",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471546,1760614693260,-500.0,0.00030827,120,"2025-10-16T11:38:13.260",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471547,1760614693287,-500.0,0.00030827,120,"2025-10-16T11:38:13.287",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471548,1760614693319,-500.0,0.00030827,120,"2025-10-16T11:38:13.319",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471549,1760614693349,-500.0,0.00030827,120,"2025-10-16T11:38:13.349",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471550,1760614693377,-500.0,0.00030827,120,"2025-10-16T11:38:13.377",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471551,1760614693404,-500.0,0.00030827,120,"2025-10-16T11:38:13.404",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471552,1760614693431,-500.0,0.00030827,120,"2025-10-16T11:38:13.431",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471553,1760614693457,-500.0,0.00030827,120,"2025-10-16T11:38:13.457",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471554,1760614693483,-500.0,0.00030827,120,"2025-10-16T11:38:13.483",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471555,1760614693509,-500.0,0.00030827,120,"2025-10-16T11:38:13.509",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471556,1760614693536,-500.0,0.00030827,120,"2025-10-16T11:38:13.536",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471557,1760614693561,-500.0,0.00030827,120,"2025-10-16T11:38:13.561",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471558,1760614693588,-500.0,0.00030827,120,"2025-10-16T11:38:13.588",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471559,1760614693613,-500.0,0.00030827,120,"2025-10-16T11:38:13.613",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471560,1760614693640,-500.0,0.00030827,120,"2025-10-16T11:38:13.640",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471561,1760614693666,-500.0,0.00030827,120,"2025-10-16T11:38:13.666",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471562,1760614693693,-500.0,0.00030827,120,"2025-10-16T11:38:13.693",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471563,1760614693718,-500.0,0.00030827,120,"2025-10-16T11:38:13.718",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471564,1760614693744,-559.18,0.00030827,120,"2025-10-16T11:38:13.744",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471565,1760614693771,-500.0,0.00030827,120,"2025-10-16T11:38:13.771",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471566,1760614693796,-559.18,0.00030827,120,"2025-10-16T11:38:13.796",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471567,1760614693823,-559.18,0.00030827,120,"2025-10-16T11:38:13.823",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471568,1760614693849,-559.18,0.00030827,120,"2025-10-16T11:38:13.849",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471569,1760614693877,-559.18,0.00030827,120,"2025-10-16T11:38:13.877",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471570,1760614693904,-559.18,0.00030827,120,"2025-10-16T11:38:13.904",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471571,1760614693930,-559.18,0.00030827,120,"2025-10-16T11:38:13.930",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471572,1760614693958,-559.18,0.00030827,120,"2025-10-16T11:38:13.958",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471573,1760614693984,-559.18,0.00030827,120,"2025-10-16T11:38:13.984",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471574,1760614694010,-559.18,0.00030827,120,"2025-10-16T11:38:14.010",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471575,1760614694036,-559.18,0.00030827,120,"2025-10-16T11:38:14.036",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471576,1760614694063,-559.18,0.00030827,120,"2025-10-16T11:38:14.063",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471577,1760614694090,-559.18,0.00030827,120,"2025-10-16T11:38:14.090",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471578,1760614694116,-559.18,0.00030827,120,"2025-10-16T11:38:14.116",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471579,1760614694142,-559.18,0.00030827,120,"2025-10-16T11:38:14.142",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471580,1760614694169,-559.18,0.00030827,120,"2025-10-16T11:38:14.169",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471581,1760614694197,-559.18,0.00030827,120,"2025-10-16T11:38:14.197",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471582,1760614694224,-559.18,0.00030827,120,"2025-10-16T11:38:14.224",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471583,1760614694251,-559.18,0.00030827,120,"2025-10-16T11:38:14.251",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471584,1760614694277,-559.18,0.00030827,120,"2025-10-16T11:38:14.277",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471585,1760614694304,-559.18,0.00030827,120,"2025-10-16T11:38:14.304",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471586,1760614694332,-559.18,0.00030827,120,"2025-10-16T11:38:14.332",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471587,1760614694360,-559.18,0.00030827,120,"2025-10-16T11:38:14.360",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471588,1760614694389,-559.3659174,0.00030827,120,"2025-10-16T11:38:14.389",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471589,1760614694418,-1623.04,0.00030827,120,"2025-10-16T11:38:14.418",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471590,1760614694447,-1623.04,0.00030827,120,"2025-10-16T11:38:14.447",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471591,1760614694475,-1014.4,0.00030827,120,"2025-10-16T11:38:14.475",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471592,1760614694503,-1623.04,0.00030827,120,"2025-10-16T11:38:14.503",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471593,1760614694530,-1014.4,0.00030827,120,"2025-10-16T11:38:14.530",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471594,1760614694557,-1623.04,0.00030827,120,"2025-10-16T11:38:14.557",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471595,1760614694584,-1014.4,0.00030827,120,"2025-10-16T11:38:14.584",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471596,1760614694609,-1623.04,0.00030827,120,"2025-10-16T11:38:14.609",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471597,1760614694637,-1014.4,0.00030827,120,"2025-10-16T11:38:14.637",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471598,1760614694664,-1623.04,0.00030827,120,"2025-10-16T11:38:14.664",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471599,1760614694690,-1014.4,0.00030827,120,"2025-10-16T11:38:14.690",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471600,1760614694716,-1623.04,0.00030827,120,"2025-10-16T11:38:14.716",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471601,1760614694744,-1014.4,0.00030827,120,"2025-10-16T11:38:14.744",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471602,1760614694770,-1623.04,0.00030827,120,"2025-10-16T11:38:14.770",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471603,1760614694796,-1014.4,0.00030827,120,"2025-10-16T11:38:14.796",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471604,1760614694823,-1623.04,0.00030827,120,"2025-10-16T11:38:14.823",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471605,1760614694849,-1014.4,0.00030827,120,"2025-10-16T11:38:14.849",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471606,1760614694876,-1623.04,0.00030827,120,"2025-10-16T11:38:14.876",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471607,1760614694904,-1014.4,0.00030827,120,"2025-10-16T11:38:14.904",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471608,1760614694930,-1014.4,0.00030827,120,"2025-10-16T11:38:14.930",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471609,1760614694957,-1014.4,0.00030827,120,"2025-10-16T11:38:14.957",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471610,1760614694983,-1014.4,0.00030827,120,"2025-10-16T11:38:14.983",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471611,1760614695011,-1014.4,0.00030827,120,"2025-10-16T11:38:15.011",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471612,1760614695038,-1014.4,0.00030827,120,"2025-10-16T11:38:15.038",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471613,1760614695064,-1014.4,0.00030827,120,"2025-10-16T11:38:15.064",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471614,1760614695090,-1014.4,0.00030827,120,"2025-10-16T11:38:15.090",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471615,1760614695116,-1014.49050018,0.00030827,120,"2025-10-16T11:38:15.116",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471616,1760614695143,-500.0,0.00030827,120,"2025-10-16T11:38:15.143",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471617,1760614695431,-500.0,0.00030827,120,"2025-10-16T11:38:15.431",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471618,1760614695460,-500.0,0.00030827,120,"2025-10-16T11:38:15.460",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471619,1760614695487,-500.0,0.00030827,120,"2025-10-16T11:38:15.487",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471620,1760614695514,-500.0,0.00030827,120,"2025-10-16T11:38:15.514",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471621,1760614695541,-500.0,0.00030827,120,"2025-10-16T11:38:15.541",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471622,1760614695568,-500.0,0.00030827,120,"2025-10-16T11:38:15.568",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471623,1760614695594,-500.0,0.00030827,120,"2025-10-16T11:38:15.594",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471624,1760614695621,-500.0,0.00030827,120,"2025-10-16T11:38:15.621",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471625,1760614695647,-500.0,0.00030827,120,"2025-10-16T11:38:15.647",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471626,1760614695674,-500.0,0.00030827,120,"2025-10-16T11:38:15.674",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471627,1760614695700,-500.0,0.00030827,120,"2025-10-16T11:38:15.700",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471628,1760614695726,-500.0,0.00030827,120,"2025-10-16T11:38:15.726",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471629,1760614695751,-500.0,0.00030827,120,"2025-10-16T11:38:15.751",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471630,1760614695776,-500.0,0.00030827,120,"2025-10-16T11:38:15.776",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471631,1760614695802,-500.0,0.00030827,120,"2025-10-16T11:38:15.802",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471632,1760614695828,-500.0,0.00030827,120,"2025-10-16T11:38:15.828",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471633,1760614695854,-500.0,0.00030827,120,"2025-10-16T11:38:15.854",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471634,1760614695881,-500.0,0.00030827,120,"2025-10-16T11:38:15.881",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471635,1760614695907,-500.0,0.00030827,120,"2025-10-16T11:38:15.907",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471636,1760614695933,-500.0,0.00030827,120,"2025-10-16T11:38:15.933",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471637,1760614695960,-500.0,0.00030827,120,"2025-10-16T11:38:15.960",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471638,1760614695987,-500.0,0.00030827,120,"2025-10-16T11:38:15.987",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471639,1760614696012,-500.0,0.00030827,120,"2025-10-16T11:38:16.012",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471640,1760614696038,-500.0,0.00030827,120,"2025-10-16T11:38:16.038",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471641,1760614696063,-500.0,0.00030827,120,"2025-10-16T11:38:16.063",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471642,1760614696089,-3119.1,0.00030827,120,"2025-10-16T11:38:16.089",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471643,1760614696114,-3119.1,0.00030827,120,"2025-10-16T11:38:16.114",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471644,1760614696139,-3119.1,0.00030827,120,"2025-10-16T11:38:16.139",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471645,1760614696165,-3119.1,0.00030827,120,"2025-10-16T11:38:16.165",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471646,1760614696191,-3119.1,0.00030827,120,"2025-10-16T11:38:16.191",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471647,1760614696216,-3119.1,0.00030827,120,"2025-10-16T11:38:16.216",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471648,1760614696242,-3119.1,0.00030827,120,"2025-10-16T11:38:16.242",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471649,1760614696267,-3119.1,0.00030827,120,"2025-10-16T11:38:16.267",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471650,1760614696295,-3119.1,0.00030827,120,"2025-10-16T11:38:16.295",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471651,1760614696323,-3119.1,0.00030827,120,"2025-10-16T11:38:16.323",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471652,1760614696348,-3119.1,0.00030827,120,"2025-10-16T11:38:16.348",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471653,1760614696374,-3119.1,0.00030827,120,"2025-10-16T11:38:16.374",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471654,1760614696401,-3119.1,0.00030827,120,"2025-10-16T11:38:16.401",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471655,1760614696426,-3119.1,0.00030827,120,"2025-10-16T11:38:16.426",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471656,1760614696451,-3119.1,0.00030827,120,"2025-10-16T11:38:16.451",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471657,1760614696476,-3119.1,0.00030827,120,"2025-10-16T11:38:16.476",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471658,1760614696501,-3119.1,0.00030827,120,"2025-10-16T11:38:16.501",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471659,1760614696527,-3119.1,0.00030827,120,"2025-10-16T11:38:16.527",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471660,1760614696552,-3119.1,0.00030827,120,"2025-10-16T11:38:16.552",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471661,1760614696578,-3119.1,0.00030827,120,"2025-10-16T11:38:16.578",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471662,1760614696606,-3119.1,0.00030827,120,"2025-10-16T11:38:16.606",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471663,1760614696632,-3119.1,0.00030827,120,"2025-10-16T11:38:16.632",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471664,1760614696660,-3119.1,0.00030827,120,"2025-10-16T11:38:16.660",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471665,1760614696687,-3119.30258724,0.00030827,120,"2025-10-16T11:38:16.687",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471666,1760614696713,-2523.66,0.00030827,120,"2025-10-16T11:38:16.713",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471667,1760614696741,-2523.66,0.00030827,120,"2025-10-16T11:38:16.741",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471668,1760614696773,-2523.66,0.00030827,120,"2025-10-16T11:38:16.773",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471670,1760614696800,-2523.66,0.00030827,120,"2025-10-16T11:38:16.800",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471671,1760614696827,-2523.66,0.00030827,120,"2025-10-16T11:38:16.827",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471672,1760614696855,-2523.66,0.00030827,120,"2025-10-16T11:38:16.855",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471673,1760614696885,-2523.66,0.00030827,120,"2025-10-16T11:38:16.885",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471674,1760614696915,-2523.66,0.00030827,120,"2025-10-16T11:38:16.915",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471675,1760614696945,-2523.66,0.00030827,120,"2025-10-16T11:38:16.945",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471676,1760614696974,-2523.66,0.00030827,120,"2025-10-16T11:38:16.974",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471677,1760614697002,-2523.66,0.00030827,120,"2025-10-16T11:38:17.002",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471678,1760614697032,-2523.66,0.00030827,120,"2025-10-16T11:38:17.032",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471679,1760614697063,-2523.66,0.00030827,120,"2025-10-16T11:38:17.063",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471680,1760614697092,-2523.66,0.00030827,120,"2025-10-16T11:38:17.092",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471681,1760614697120,-2523.66,0.00030827,120,"2025-10-16T11:38:17.120",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471682,1760614697147,-2523.66,0.00030827,120,"2025-10-16T11:38:17.147",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471683,1760614697183,-2523.66,0.00030827,120,"2025-10-16T11:38:17.183",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471684,1760614697210,-2523.66,0.00030827,120,"2025-10-16T11:38:17.210",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471685,1760614697238,-2523.66,0.00030827,120,"2025-10-16T11:38:17.238",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471686,1760614697264,-2523.66,0.00030827,120,"2025-10-16T11:38:17.264",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471687,1760614697293,-2523.66,0.00030827,120,"2025-10-16T11:38:17.293",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471688,1760614697325,-2523.66,0.00030827,120,"2025-10-16T11:38:17.325",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471689,1760614697353,-2523.66,0.00030827,120,"2025-10-16T11:38:17.353",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471690,1760614697380,-2523.86341227,0.00030827,120,"2025-10-16T11:38:17.380",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471691,1760614697411,-500.0,0.00030827,120,"2025-10-16T11:38:17.411",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471692,1760614697438,-500.0,0.00030827,120,"2025-10-16T11:38:17.438",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471693,1760614697465,-500.0,0.00030827,120,"2025-10-16T11:38:17.465",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471694,1760614697492,-500.0,0.00030827,120,"2025-10-16T11:38:17.492",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471695,1760614697521,-500.0,0.00030827,120,"2025-10-16T11:38:17.521",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471696,1760614697547,-500.0,0.00030827,120,"2025-10-16T11:38:17.547",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471697,1760614697572,-500.0,0.00030827,120,"2025-10-16T11:38:17.572",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471698,1760614697597,-500.0,0.00030827,120,"2025-10-16T11:38:17.597",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471699,1760614697623,-500.0,0.00030827,120,"2025-10-16T11:38:17.623",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471700,1760614697650,-360.16234085,0.00030827,120,"2025-10-16T11:38:17.650",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471701,1760614697680,-507.75,0.00030827,120,"2025-10-16T11:38:17.680",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471702,1760614697706,-507.75,0.00030827,120,"2025-10-16T11:38:17.706",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471703,1760614697732,-507.75,0.00030827,120,"2025-10-16T11:38:17.732",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471704,1760614697758,-507.75,0.00030827,120,"2025-10-16T11:38:17.758",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471705,1760614697784,-507.75,0.00030827,120,"2025-10-16T11:38:17.784",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471706,1760614697810,-507.75,0.00030827,120,"2025-10-16T11:38:17.810",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471707,1760614697835,-507.75,0.00030827,120,"2025-10-16T11:38:17.835",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471708,1760614697861,-507.75,0.00030827,120,"2025-10-16T11:38:17.861",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471709,1760614697886,-507.75,0.00030827,120,"2025-10-16T11:38:17.886",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471710,1760614697912,-507.75,0.00030827,120,"2025-10-16T11:38:17.912",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471711,1760614697937,-507.75,0.00030827,120,"2025-10-16T11:38:17.937",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471712,1760614697964,-507.75,0.00030827,120,"2025-10-16T11:38:17.964",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471713,1760614697990,-507.75,0.00030827,120,"2025-10-16T11:38:17.990",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471714,1760614698016,-507.75,0.00030827,120,"2025-10-16T11:38:18.016",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471715,1760614698042,-507.75,0.00030827,120,"2025-10-16T11:38:18.042",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471716,1760614698069,-507.75,0.00030827,120,"2025-10-16T11:38:18.069",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471717,1760614698094,-507.75,0.00030827,120,"2025-10-16T11:38:18.094",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471718,1760614698121,-507.75,0.00030827,120,"2025-10-16T11:38:18.121",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471719,1760614698147,-507.75,0.00030827,120,"2025-10-16T11:38:18.147",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471720,1760614698377,-507.75,0.00030827,120,"2025-10-16T11:38:18.377",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471721,1760614698424,-507.75,0.00030827,120,"2025-10-16T11:38:18.424",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471722,1760614698451,-507.75,0.00030827,120,"2025-10-16T11:38:18.451",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471723,1760614698476,-507.75,0.00030827,120,"2025-10-16T11:38:18.476",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471724,1760614698501,-507.95,0.00030827,120,"2025-10-16T11:38:18.501",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471725,1760614698526,-1143.89,0.00030827,120,"2025-10-16T11:38:18.526",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471726,1760614698551,-1143.89,0.00030827,120,"2025-10-16T11:38:18.551",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471727,1760614698576,-1143.89,0.00030827,120,"2025-10-16T11:38:18.576",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471728,1760614698601,-500.0,0.00030827,120,"2025-10-16T11:38:18.601",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471729,1760614698626,-1143.89,0.00030827,120,"2025-10-16T11:38:18.626",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471730,1760614698653,-500.0,0.00030827,120,"2025-10-16T11:38:18.653",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471731,1760614698679,-1143.89,0.00030827,120,"2025-10-16T11:38:18.679",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471732,1760614698705,-500.0,0.00030827,120,"2025-10-16T11:38:18.705",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471733,1760614698732,-1143.89,0.00030827,120,"2025-10-16T11:38:18.732",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471734,1760614698758,-500.0,0.00030827,120,"2025-10-16T11:38:18.758",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471736,1760614698784,-1143.91,0.00030827,120,"2025-10-16T11:38:18.784",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471737,1760614698810,-500.0,0.00030827,120,"2025-10-16T11:38:18.810",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471738,1760614698836,-500.0,0.00030827,120,"2025-10-16T11:38:18.836",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471739,1760614698863,-500.0,0.00030827,120,"2025-10-16T11:38:18.863",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471740,1760614698888,-500.0,0.00030827,120,"2025-10-16T11:38:18.888",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471741,1760614698914,-500.0,0.00030827,120,"2025-10-16T11:38:18.914",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471742,1760614698939,-500.0,0.00030827,120,"2025-10-16T11:38:18.939",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471743,1760614698965,-566.96529739,0.00030827,120,"2025-10-16T11:38:18.965",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471744,1760614698990,-3707.26,0.00030827,120,"2025-10-16T11:38:18.990",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471745,1760614699016,-3707.26,0.00030827,120,"2025-10-16T11:38:19.016",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471746,1760614699042,-3243.86,0.00030827,120,"2025-10-16T11:38:19.042",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471747,1760614699068,-3707.26,0.00030827,120,"2025-10-16T11:38:19.068",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471748,1760614699095,-3243.86,0.00030827,120,"2025-10-16T11:38:19.095",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471749,1760614699122,-3707.26,0.00030827,120,"2025-10-16T11:38:19.122",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471750,1760614699148,-3243.86,0.00030827,120,"2025-10-16T11:38:19.148",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471751,1760614699176,-3707.26,0.00030827,120,"2025-10-16T11:38:19.176",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471752,1760614699201,-3243.86,0.00030827,120,"2025-10-16T11:38:19.201",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471753,1760614699228,-3707.26,0.00030827,120,"2025-10-16T11:38:19.228",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471754,1760614699255,-3243.86,0.00030827,120,"2025-10-16T11:38:19.255",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471755,1760614699282,-3707.26,0.00030827,120,"2025-10-16T11:38:19.282",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471756,1760614699311,-3243.86,0.00030827,120,"2025-10-16T11:38:19.311",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471757,1760614699339,-3707.26,0.00030827,120,"2025-10-16T11:38:19.339",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471758,1760614699366,-3243.86,0.00030827,120,"2025-10-16T11:38:19.366",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471759,1760614699395,-3707.26,0.00030827,120,"2025-10-16T11:38:19.395",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471760,1760614699424,-3243.86,0.00030827,120,"2025-10-16T11:38:19.424",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471761,1760614699451,-3707.26,0.00030827,120,"2025-10-16T11:38:19.451",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471762,1760614699476,-3243.86,0.00030827,120,"2025-10-16T11:38:19.476",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471763,1760614699502,-3707.26,0.00030827,120,"2025-10-16T11:38:19.502",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471764,1760614699528,-3243.86,0.00030827,120,"2025-10-16T11:38:19.528",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471765,1760614699554,-3707.26,0.00030827,120,"2025-10-16T11:38:19.554",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471766,1760614699580,-3243.86,0.00030827,120,"2025-10-16T11:38:19.580",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471767,1760614699606,-3707.26,0.00030827,120,"2025-10-16T11:38:19.606",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471768,1760614699632,-3243.86,0.00030827,120,"2025-10-16T11:38:19.632",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471769,1760614699660,-50000.0,0.00030827,31,"2025-10-16T11:38:19.660",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471770,1760614699685,-500.0,0.00030827,120,"2025-10-16T11:38:19.685",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471771,1760614699711,-500.0,0.00030827,120,"2025-10-16T11:38:19.711",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471772,1760614699737,-500.0,0.00030827,120,"2025-10-16T11:38:19.737",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471773,1760614699764,-500.0,0.00030827,120,"2025-10-16T11:38:19.764",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471774,1760614699791,-500.0,0.00030827,120,"2025-10-16T11:38:19.791",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471775,1760614699818,-500.0,0.00030827,120,"2025-10-16T11:38:19.818",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471776,1760614699844,-500.0,0.00030827,120,"2025-10-16T11:38:19.844",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471777,1760614699870,-500.0,0.00030827,120,"2025-10-16T11:38:19.870",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471778,1760614699897,-500.0,0.00030827,120,"2025-10-16T11:38:19.897",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471779,1760614699924,-500.0,0.00030827,120,"2025-10-16T11:38:19.924",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471780,1760614699951,-500.0,0.00030827,120,"2025-10-16T11:38:19.951",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471781,1760614699980,-500.0,0.00030827,120,"2025-10-16T11:38:19.980",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471782,1760614700008,-500.0,0.00030827,120,"2025-10-16T11:38:20.008",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471783,1760614700035,-465.0025307,0.00030827,120,"2025-10-16T11:38:20.035",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471784,1760614700062,-500.0,0.00030827,120,"2025-10-16T11:38:20.062",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471785,1760614700089,-500.0,0.00030827,120,"2025-10-16T11:38:20.089",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471786,1760614700115,-500.0,0.00030827,120,"2025-10-16T11:38:20.115",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471787,1760614700141,-500.0,0.00030827,120,"2025-10-16T11:38:20.141",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471788,1760614700167,-500.0,0.00030827,120,"2025-10-16T11:38:20.167",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471789,1760614700194,-322.33,0.00030827,120,"2025-10-16T11:38:20.194",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471790,1760614700220,-500.0,0.00030827,120,"2025-10-16T11:38:20.220",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471791,1760614700245,-500.0,0.00030827,120,"2025-10-16T11:38:20.245",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471792,1760614700271,-500.0,0.00030827,120,"2025-10-16T11:38:20.271",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471793,1760614700297,-500.0,0.00030827,120,"2025-10-16T11:38:20.297",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471794,1760614700327,-500.0,0.00030827,120,"2025-10-16T11:38:20.327",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471795,1760614700355,-2762.0,0.00030827,120,"2025-10-16T11:38:20.355",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471796,1760614700383,-500.0,0.00030827,120,"2025-10-16T11:38:20.383",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471797,1760614700408,-2764.74,0.00030827,120,"2025-10-16T11:38:20.408",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471798,1760614700434,-500.0,0.00030827,120,"2025-10-16T11:38:20.434",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471799,1760614700461,-2764.85,0.00030827,120,"2025-10-16T11:38:20.461",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471800,1760614700487,-500.0,0.00030827,120,"2025-10-16T11:38:20.487",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471801,1760614700512,-500.0,0.00030827,120,"2025-10-16T11:38:20.512",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471802,1760614700538,-500.0,0.00030827,120,"2025-10-16T11:38:20.538",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471803,1760614700562,-500.0,0.00030827,120,"2025-10-16T11:38:20.562",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471804,1760614700588,-166.17480144,0.00030827,120,"2025-10-16T11:38:20.588",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471805,1760614700613,-500.0,0.00030827,120,"2025-10-16T11:38:20.613",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471806,1760614700638,-500.0,0.00030827,120,"2025-10-16T11:38:20.638",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471807,1760614700664,-500.0,0.00030827,120,"2025-10-16T11:38:20.664",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471808,1760614700689,-500.0,0.00030827,120,"2025-10-16T11:38:20.689",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471809,1760614700715,-500.0,0.00030827,120,"2025-10-16T11:38:20.715",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471810,1760614700740,-500.0,0.00030827,120,"2025-10-16T11:38:20.740",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471811,1760614700766,-405.79511408,0.00030827,120,"2025-10-16T11:38:20.766",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471812,1760614700791,-600.64,0.00030827,120,"2025-10-16T11:38:20.791",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471813,1760614700816,-500.0,0.00030827,120,"2025-10-16T11:38:20.816",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471814,1760614700841,-600.64,0.00030827,120,"2025-10-16T11:38:20.841",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471815,1760614700867,-506.43511408,0.00030827,120,"2025-10-16T11:38:20.867",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471816,1760614700893,-600.64,0.00030827,120,"2025-10-16T11:38:20.893",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471817,1760614700920,-600.64,0.00030827,120,"2025-10-16T11:38:20.920",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471818,1760614700946,-617.18,0.00030827,120,"2025-10-16T11:38:20.946",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471819,1760614700973,-617.18,0.00030827,120,"2025-10-16T11:38:20.973",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471820,1760614701000,-617.18,0.00030827,120,"2025-10-16T11:38:21.000",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471821,1760614701027,-617.18,0.00030827,120,"2025-10-16T11:38:21.027",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471822,1760614701053,-617.18,0.00030827,120,"2025-10-16T11:38:21.053",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471823,1760614701079,-500.0,0.00030827,120,"2025-10-16T11:38:21.079",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471825,1760614701314,-617.18,0.00030827,120,"2025-10-16T11:38:21.314",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471826,1760614701345,-500.0,0.00030827,120,"2025-10-16T11:38:21.345",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471827,1760614701374,-617.18,0.00030827,120,"2025-10-16T11:38:21.374",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471829,1760614701401,-500.0,0.00030827,120,"2025-10-16T11:38:21.401",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471830,1760614701430,-617.18,0.00030827,120,"2025-10-16T11:38:21.430",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471831,1760614701456,-617.18,0.00030827,120,"2025-10-16T11:38:21.456",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471832,1760614701482,-500.0,0.00030827,120,"2025-10-16T11:38:21.482",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471833,1760614701508,-617.18,0.00030827,120,"2025-10-16T11:38:21.508",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471834,1760614701536,-617.18,0.00030827,120,"2025-10-16T11:38:21.536",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471835,1760614701562,-500.0,0.00030827,120,"2025-10-16T11:38:21.562",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471836,1760614701588,-617.18,0.00030827,120,"2025-10-16T11:38:21.588",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471837,1760614701615,-500.0,0.00030827,120,"2025-10-16T11:38:21.615",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471838,1760614701640,-617.18,0.00030827,120,"2025-10-16T11:38:21.640",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471839,1760614701667,-500.0,0.00030827,120,"2025-10-16T11:38:21.667",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471840,1760614701692,-617.18,0.00030827,120,"2025-10-16T11:38:21.692",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471841,1760614701720,-617.18,0.00030827,120,"2025-10-16T11:38:21.720",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471842,1760614701746,-617.18,0.00030827,120,"2025-10-16T11:38:21.746",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471843,1760614701774,-617.18,0.00030827,120,"2025-10-16T11:38:21.774",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471845,1760614701800,-617.18,0.00030827,120,"2025-10-16T11:38:21.800",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471846,1760614701826,-617.18,0.00030827,120,"2025-10-16T11:38:21.826",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471847,1760614701852,-617.29849604,0.00030827,120,"2025-10-16T11:38:21.852",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471848,1760614701878,-454.52648089,0.00030827,120,"2025-10-16T11:38:21.878",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471849,1760614701904,-500.0,0.00030827,120,"2025-10-16T11:38:21.904",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471850,1760614701932,-500.0,0.00030827,120,"2025-10-16T11:38:21.932",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471851,1760614701959,-500.0,0.00030827,120,"2025-10-16T11:38:21.959",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471852,1760614701989,-500.0,0.00030827,120,"2025-10-16T11:38:21.989",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471853,1760614702017,-500.0,0.00030827,120,"2025-10-16T11:38:22.017",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471854,1760614702044,-500.0,0.00030827,120,"2025-10-16T11:38:22.044",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471856,1760614702071,-500.0,0.00030827,120,"2025-10-16T11:38:22.071",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471857,1760614702099,-500.0,0.00030827,120,"2025-10-16T11:38:22.099",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471858,1760614702125,-500.0,0.00030827,120,"2025-10-16T11:38:22.125",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471859,1760614702151,-500.0,0.00030827,120,"2025-10-16T11:38:22.151",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471860,1760614702180,-500.0,0.00030827,120,"2025-10-16T11:38:22.180",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471861,1760614702207,-500.0,0.00030827,120,"2025-10-16T11:38:22.207",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471862,1760614702232,-500.0,0.00030827,120,"2025-10-16T11:38:22.232",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471863,1760614702258,-304.38512358,0.00030827,120,"2025-10-16T11:38:22.258",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471864,1760614702285,-500.0,0.00030827,120,"2025-10-16T11:38:22.285",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471865,1760614702313,-500.0,0.00030827,120,"2025-10-16T11:38:22.313",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471867,1760614702340,-500.0,0.00030827,120,"2025-10-16T11:38:22.340",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471868,1760614702365,-196.50306046,0.00030827,120,"2025-10-16T11:38:22.365",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471869,1760614702394,-500.0,0.00030827,120,"2025-10-16T11:38:22.394",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471870,1760614702421,-500.0,0.00030827,120,"2025-10-16T11:38:22.421",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471871,1760614702447,-500.0,0.00030827,120,"2025-10-16T11:38:22.447",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471872,1760614702473,-500.0,0.00030827,120,"2025-10-16T11:38:22.473",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471873,1760614702500,-500.0,0.00030827,120,"2025-10-16T11:38:22.500",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471874,1760614702525,-588.41,0.00030827,120,"2025-10-16T11:38:22.525",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471875,1760614702552,-500.0,0.00030827,120,"2025-10-16T11:38:22.552",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471877,1760614702577,-539.38,0.00030827,120,"2025-10-16T11:38:22.577",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471878,1760614702602,-500.0,0.00030827,120,"2025-10-16T11:38:22.602",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471879,1760614702628,-539.38,0.00030827,120,"2025-10-16T11:38:22.628",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471880,1760614702654,-500.0,0.00030827,120,"2025-10-16T11:38:22.654",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471881,1760614702683,-539.38,0.00030827,120,"2025-10-16T11:38:22.683",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471882,1760614702708,-500.0,0.00030827,120,"2025-10-16T11:38:22.708",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471883,1760614702735,-500.0,0.00030827,120,"2025-10-16T11:38:22.735",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471884,1760614702762,-539.38,0.00030827,120,"2025-10-16T11:38:22.762",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471885,1760614702790,-539.38,0.00030827,120,"2025-10-16T11:38:22.790",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471887,1760614702817,-539.38,0.00030827,120,"2025-10-16T11:38:22.817",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471888,1760614702843,-539.38,0.00030827,120,"2025-10-16T11:38:22.843",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471889,1760614702869,-500.0,0.00030827,120,"2025-10-16T11:38:22.869",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471890,1760614702896,-500.0,0.00030827,120,"2025-10-16T11:38:22.896",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471891,1760614702924,-539.38,0.00030827,120,"2025-10-16T11:38:22.924",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471892,1760614702949,-500.0,0.00030827,120,"2025-10-16T11:38:22.949",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471893,1760614702976,-539.38,0.00030827,120,"2025-10-16T11:38:22.976",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471894,1760614703001,-539.38,0.00030827,120,"2025-10-16T11:38:23.001",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471895,1760614703029,-500.0,0.00030827,120,"2025-10-16T11:38:23.029",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471896,1760614703058,-539.38,0.00030827,120,"2025-10-16T11:38:23.058",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471898,1760614703085,-185.5897791,0.00030827,120,"2025-10-16T11:38:23.085",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471899,1760614703114,-539.38,0.00030827,120,"2025-10-16T11:38:23.114",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471900,1760614703142,-539.38,0.00030827,120,"2025-10-16T11:38:23.142",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471901,1760614703169,-539.38,0.00030827,120,"2025-10-16T11:38:23.169",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471902,1760614703196,-539.38,0.00030827,120,"2025-10-16T11:38:23.196",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471903,1760614703223,-539.38,0.00030827,120,"2025-10-16T11:38:23.223",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471904,1760614703251,-539.38,0.00030827,120,"2025-10-16T11:38:23.251",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471905,1760614703277,-539.38,0.00030827,120,"2025-10-16T11:38:23.277",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471907,1760614703306,-539.38,0.00030827,120,"2025-10-16T11:38:23.306",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471908,1760614703334,-539.38,0.00030827,120,"2025-10-16T11:38:23.334",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471909,1760614703361,-539.38,0.00030827,120,"2025-10-16T11:38:23.361",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471910,1760614703388,-539.38,0.00030827,120,"2025-10-16T11:38:23.388",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471911,1760614703415,-500.0,0.00030827,120,"2025-10-16T11:38:23.415",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471912,1760614703442,-500.0,0.00030827,120,"2025-10-16T11:38:23.442",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471913,1760614703469,-500.0,0.00030827,120,"2025-10-16T11:38:23.469",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471914,1760614703496,-500.0,0.00030827,120,"2025-10-16T11:38:23.496",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471915,1760614703523,-500.0,0.00030827,120,"2025-10-16T11:38:23.523",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471917,1760614703549,-500.0,0.00030827,120,"2025-10-16T11:38:23.549",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471918,1760614703574,-500.0,0.00030827,120,"2025-10-16T11:38:23.574",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471919,1760614703600,-596.88661146,0.00030827,120,"2025-10-16T11:38:23.600",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471920,1760614703626,-500.0,0.00030827,120,"2025-10-16T11:38:23.626",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471921,1760614703654,-500.0,0.00030827,120,"2025-10-16T11:38:23.654",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471922,1760614703683,-500.0,0.00030827,120,"2025-10-16T11:38:23.683",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471923,1760614703711,-500.0,0.00030827,120,"2025-10-16T11:38:23.711",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471924,1760614703738,-500.0,0.00030827,120,"2025-10-16T11:38:23.738",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471925,1760614703765,-500.0,0.00030827,120,"2025-10-16T11:38:23.765",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471927,1760614703808,-500.0,0.00030827,120,"2025-10-16T11:38:23.808",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471928,1760614703837,-500.0,0.00030827,120,"2025-10-16T11:38:23.837",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471929,1760614703866,-500.0,0.00030827,120,"2025-10-16T11:38:23.866",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471930,1760614703894,-500.0,0.00030827,120,"2025-10-16T11:38:23.894",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471931,1760614703922,-500.0,0.00030827,120,"2025-10-16T11:38:23.922",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471932,1760614703951,-500.0,0.00030827,120,"2025-10-16T11:38:23.951",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471933,1760614703979,-500.0,0.00030827,120,"2025-10-16T11:38:23.979",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471934,1760614704006,-500.0,0.00030827,120,"2025-10-16T11:38:24.006",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471935,1760614704034,-500.0,0.00030827,120,"2025-10-16T11:38:24.034",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471937,1760614704063,-507.74,0.00030827,120,"2025-10-16T11:38:24.063",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471938,1760614704091,-500.0,0.00030827,120,"2025-10-16T11:38:24.091",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471939,1760614704120,-507.74,0.00030827,120,"2025-10-16T11:38:24.120",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471941,1760614704488,-500.0,0.00030827,120,"2025-10-16T11:38:24.488",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471942,1760614704518,-507.74,0.00030827,120,"2025-10-16T11:38:24.518",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471943,1760614704545,-500.0,0.00030827,120,"2025-10-16T11:38:24.545",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471944,1760614704572,-507.74,0.00030827,120,"2025-10-16T11:38:24.572",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471945,1760614704599,-500.0,0.00030827,120,"2025-10-16T11:38:24.599",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471946,1760614704626,-507.74,0.00030827,120,"2025-10-16T11:38:24.626",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471947,1760614704652,-500.0,0.00030827,120,"2025-10-16T11:38:24.652",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471948,1760614704680,-507.74,0.00030827,120,"2025-10-16T11:38:24.680",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471949,1760614704706,-500.0,0.00030827,120,"2025-10-16T11:38:24.706",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471950,1760614704734,-507.74,0.00030827,120,"2025-10-16T11:38:24.734",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471951,1760614704760,-500.0,0.00030827,120,"2025-10-16T11:38:24.760",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471952,1760614704787,-507.74,0.00030827,120,"2025-10-16T11:38:24.787",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471953,1760614704815,-500.0,0.00030827,120,"2025-10-16T11:38:24.815",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471954,1760614704842,-507.74,0.00030827,120,"2025-10-16T11:38:24.842",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471955,1760614704869,-500.0,0.00030827,120,"2025-10-16T11:38:24.869",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471957,1760614704897,-507.74,0.00030827,120,"2025-10-16T11:38:24.897",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471958,1760614704925,-500.0,0.00030827,120,"2025-10-16T11:38:24.925",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471959,1760614704957,-507.74,0.00030827,120,"2025-10-16T11:38:24.957",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471960,1760614704985,-500.0,0.00030827,120,"2025-10-16T11:38:24.985",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471961,1760614705013,-507.74,0.00030827,120,"2025-10-16T11:38:25.013",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471962,1760614705042,-500.0,0.00030827,120,"2025-10-16T11:38:25.042",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471963,1760614705070,-507.74,0.00030827,120,"2025-10-16T11:38:25.070",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471964,1760614705097,-300.0,0.00030827,120,"2025-10-16T11:38:25.097",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471965,1760614705125,-507.74,0.00030827,120,"2025-10-16T11:38:25.125",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471967,1760614705153,-507.74,0.00030827,120,"2025-10-16T11:38:25.153",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471968,1760614705182,-507.74,0.00030827,120,"2025-10-16T11:38:25.182",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471969,1760614705213,-507.74,0.00030827,120,"2025-10-16T11:38:25.213",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471970,1760614705242,-507.74,0.00030827,120,"2025-10-16T11:38:25.242",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471971,1760614705271,-507.74,0.00030827,120,"2025-10-16T11:38:25.271",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471972,1760614705303,-507.74,0.00030827,120,"2025-10-16T11:38:25.303",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471973,1760614705334,-507.74,0.00030827,120,"2025-10-16T11:38:25.334",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471974,1760614705363,-500.0,0.00030827,120,"2025-10-16T11:38:25.363",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471976,1760614705393,-500.0,0.00030827,120,"2025-10-16T11:38:25.393",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471977,1760614705423,-507.74,0.00030827,120,"2025-10-16T11:38:25.423",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471978,1760614705457,-500.0,0.00030827,120,"2025-10-16T11:38:25.457",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471979,1760614705485,-507.74,0.00030827,120,"2025-10-16T11:38:25.485",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471980,1760614705514,-500.0,0.00030827,120,"2025-10-16T11:38:25.514",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471981,1760614705542,-507.77956421,0.00030827,120,"2025-10-16T11:38:25.542",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471982,1760614705570,-500.0,0.00030827,120,"2025-10-16T11:38:25.570",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471983,1760614705597,-500.0,0.00030827,120,"2025-10-16T11:38:25.597",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471985,1760614705625,-500.0,0.00030827,120,"2025-10-16T11:38:25.625",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471986,1760614705653,-500.0,0.00030827,120,"2025-10-16T11:38:25.653",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471987,1760614705689,-500.0,0.00030827,120,"2025-10-16T11:38:25.689",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471988,1760614705719,-500.0,0.00030827,120,"2025-10-16T11:38:25.719",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471989,1760614705748,-500.0,0.00030827,120,"2025-10-16T11:38:25.748",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471990,1760614705778,-156.0826411,0.00030827,120,"2025-10-16T11:38:25.778",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471991,1760614705805,-500.0,0.00030827,120,"2025-10-16T11:38:25.805",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471992,1760614705834,-500.0,0.00030827,120,"2025-10-16T11:38:25.834",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471993,1760614705864,-500.0,0.00030827,120,"2025-10-16T11:38:25.864",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471994,1760614705893,-500.0,0.00030827,120,"2025-10-16T11:38:25.893",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471996,1760614705941,-500.0,0.00030827,120,"2025-10-16T11:38:25.941",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471997,1760614705972,-500.0,0.00030827,120,"2025-10-16T11:38:25.972",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471998,1760614706002,-500.0,0.00030827,120,"2025-10-16T11:38:26.002",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391471999,1760614706033,-500.0,0.00030827,120,"2025-10-16T11:38:26.033",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472000,1760614706063,-500.0,0.00030827,120,"2025-10-16T11:38:26.063",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472002,1760614706092,-500.0,0.00030827,120,"2025-10-16T11:38:26.092",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472003,1760614706121,-500.0,0.00030827,120,"2025-10-16T11:38:26.121",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472005,1760614706151,-500.0,0.00030827,120,"2025-10-16T11:38:26.151",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472006,1760614706181,-500.0,0.00030827,120,"2025-10-16T11:38:26.181",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472007,1760614706210,-500.0,0.00030827,120,"2025-10-16T11:38:26.210",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472008,1760614706240,-500.0,0.00030827,120,"2025-10-16T11:38:26.240",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472009,1760614706269,-600.0,0.00030827,120,"2025-10-16T11:38:26.269",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472010,1760614706300,-1465.84,0.00030827,120,"2025-10-16T11:38:26.300",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472012,1760614706328,-1465.84,0.00030827,120,"2025-10-16T11:38:26.328",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472013,1760614706359,-500.0,0.00030827,120,"2025-10-16T11:38:26.359",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472014,1760614706388,-1465.84,0.00030827,120,"2025-10-16T11:38:26.388",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472015,1760614706425,-500.0,0.00030827,120,"2025-10-16T11:38:26.425",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472016,1760614706463,-1465.84,0.00030827,120,"2025-10-16T11:38:26.463",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472017,1760614706495,-1465.84,0.00030827,120,"2025-10-16T11:38:26.495",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472018,1760614706525,-1465.84,0.00030827,120,"2025-10-16T11:38:26.525",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472019,1760614706555,-500.0,0.00030827,120,"2025-10-16T11:38:26.555",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472020,1760614706584,-1465.84,0.00030827,120,"2025-10-16T11:38:26.584",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472021,1760614706615,-500.0,0.00030827,120,"2025-10-16T11:38:26.615",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472022,1760614706645,-1465.84,0.00030827,120,"2025-10-16T11:38:26.645",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472023,1760614706676,-500.0,0.00030827,120,"2025-10-16T11:38:26.676",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472024,1760614706705,-1465.84,0.00030827,120,"2025-10-16T11:38:26.705",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472025,1760614706736,-500.0,0.00030827,120,"2025-10-16T11:38:26.736",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472026,1760614706768,-1465.84,0.00030827,120,"2025-10-16T11:38:26.768",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472027,1760614706798,-500.0,0.00030827,120,"2025-10-16T11:38:26.798",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472028,1760614706827,-1465.84,0.00030827,120,"2025-10-16T11:38:26.827",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472029,1760614706857,-500.0,0.00030827,120,"2025-10-16T11:38:26.857",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472030,1760614706893,-500.0,0.00030827,120,"2025-10-16T11:38:26.893",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472031,1760614706936,-1465.84,0.00030827,120,"2025-10-16T11:38:26.936",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472032,1760614706967,-794.0,0.00030827,120,"2025-10-16T11:38:26.967",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472033,1760614706998,-251.63347756,0.00030827,120,"2025-10-16T11:38:26.998",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472034,1760614707027,-1465.84,0.00030827,120,"2025-10-16T11:38:27.027",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472035,1760614707056,-794.0,0.00030827,120,"2025-10-16T11:38:27.056",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472036,1760614707085,-1465.84,0.00030827,120,"2025-10-16T11:38:27.085",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472037,1760614707114,-794.0,0.00030827,120,"2025-10-16T11:38:27.114",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472038,1760614707142,-1465.84,0.00030827,120,"2025-10-16T11:38:27.142",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472039,1760614707171,-794.0,0.00030827,120,"2025-10-16T11:38:27.171",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472040,1760614707200,-1465.84,0.00030827,120,"2025-10-16T11:38:27.200",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472041,1760614707230,-794.0,0.00030827,120,"2025-10-16T11:38:27.230",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472042,1760614707259,-1465.84,0.00030827,120,"2025-10-16T11:38:27.259",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472043,1760614707288,-794.0,0.00030827,120,"2025-10-16T11:38:27.288",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472044,1760614707320,-1465.84,0.00030827,120,"2025-10-16T11:38:27.320",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472045,1760614707349,-794.0,0.00030827,120,"2025-10-16T11:38:27.349",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472046,1760614707382,-1465.84,0.00030827,120,"2025-10-16T11:38:27.382",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472047,1760614707413,-794.0,0.00030827,120,"2025-10-16T11:38:27.413",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472049,1760614707445,-794.0,0.00030827,120,"2025-10-16T11:38:27.445",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472050,1760614707475,-500.0,0.00030827,120,"2025-10-16T11:38:27.475",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472051,1760614707504,-500.0,0.00030827,120,"2025-10-16T11:38:27.504",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472052,1760614707534,-500.0,0.00030827,120,"2025-10-16T11:38:27.534",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472053,1760614707964,-500.0,0.00030827,120,"2025-10-16T11:38:27.964",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472054,1760614707996,-442.87532482,0.00030827,120,"2025-10-16T11:38:27.996",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472055,1760614708026,-500.0,0.00030827,120,"2025-10-16T11:38:28.026",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472056,1760614708057,-500.0,0.00030827,120,"2025-10-16T11:38:28.057",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472057,1760614708087,-500.0,0.00030827,120,"2025-10-16T11:38:28.087",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472058,1760614708116,-500.0,0.00030827,120,"2025-10-16T11:38:28.116",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472059,1760614708145,-500.0,0.00030827,120,"2025-10-16T11:38:28.145",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472060,1760614708176,-500.0,0.00030827,120,"2025-10-16T11:38:28.176",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472061,1760614708205,-500.0,0.00030827,120,"2025-10-16T11:38:28.205",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472062,1760614708233,-500.0,0.00030827,120,"2025-10-16T11:38:28.233",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472063,1760614708261,-500.0,0.00030827,120,"2025-10-16T11:38:28.261",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472064,1760614708290,-500.0,0.00030827,120,"2025-10-16T11:38:28.290",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472065,1760614708328,-500.0,0.00030827,120,"2025-10-16T11:38:28.328",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472066,1760614708364,-500.0,0.00030827,120,"2025-10-16T11:38:28.364",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472067,1760614708396,-500.0,0.00030827,120,"2025-10-16T11:38:28.396",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472068,1760614708426,-500.0,0.00030827,120,"2025-10-16T11:38:28.426",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472069,1760614708461,-500.0,0.00030827,120,"2025-10-16T11:38:28.461",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472070,1760614708491,-500.0,0.00030827,120,"2025-10-16T11:38:28.491",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472071,1760614708520,-228.50873536,0.00030827,120,"2025-10-16T11:38:28.520",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472072,1760614708547,-500.0,0.00030827,120,"2025-10-16T11:38:28.547",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472073,1760614708575,-500.0,0.00030827,120,"2025-10-16T11:38:28.575",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472074,1760614708605,-500.0,0.00030827,120,"2025-10-16T11:38:28.605",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472076,1760614708633,-500.0,0.00030827,120,"2025-10-16T11:38:28.633",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472077,1760614708662,-500.0,0.00030827,120,"2025-10-16T11:38:28.662",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472078,1760614708693,-500.0,0.00030827,120,"2025-10-16T11:38:28.693",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472079,1760614708721,-500.0,0.00030827,120,"2025-10-16T11:38:28.721",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472080,1760614708748,-240.89,0.00030827,120,"2025-10-16T11:38:28.748",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472081,1760614708776,-500.0,0.00030827,120,"2025-10-16T11:38:28.776",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472082,1760614708803,-500.0,0.00030827,120,"2025-10-16T11:38:28.803",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472083,1760614708831,-500.0,0.00030827,120,"2025-10-16T11:38:28.831",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472084,1760614708859,-500.0,0.00030827,120,"2025-10-16T11:38:28.859",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472085,1760614708886,-500.0,0.00030827,120,"2025-10-16T11:38:28.886",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472086,1760614708915,-500.0,0.00030827,120,"2025-10-16T11:38:28.915",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472087,1760614708945,-500.0,0.00030827,120,"2025-10-16T11:38:28.945",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472088,1760614708973,-500.0,0.00030827,120,"2025-10-16T11:38:28.973",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472089,1760614709002,-814.68,0.00030827,120,"2025-10-16T11:38:29.002",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472090,1760614709030,-500.0,0.00030827,120,"2025-10-16T11:38:29.030",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472091,1760614709057,-814.68,0.00030827,120,"2025-10-16T11:38:29.057",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472092,1760614709086,-500.0,0.00030827,120,"2025-10-16T11:38:29.086",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472093,1760614709113,-814.68,0.00030827,120,"2025-10-16T11:38:29.113",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472094,1760614709141,-500.0,0.00030827,120,"2025-10-16T11:38:29.141",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472095,1760614709171,-814.68,0.00030827,120,"2025-10-16T11:38:29.171",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472096,1760614709200,-814.68,0.00030827,120,"2025-10-16T11:38:29.200",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472097,1760614709229,-200.0,0.00030827,120,"2025-10-16T11:38:29.229",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472098,1760614709258,-814.68,0.00030827,120,"2025-10-16T11:38:29.258",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472099,1760614709286,-814.68,0.00030827,120,"2025-10-16T11:38:29.286",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472100,1760614709315,-814.68,0.00030827,120,"2025-10-16T11:38:29.315",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472101,1760614709344,-814.68,0.00030827,120,"2025-10-16T11:38:29.344",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472102,1760614709372,-814.68,0.00030827,120,"2025-10-16T11:38:29.372",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472103,1760614709403,-814.68,0.00030827,120,"2025-10-16T11:38:29.403",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472104,1760614709434,-814.68,0.00030827,120,"2025-10-16T11:38:29.434",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472105,1760614709463,-814.68,0.00030827,120,"2025-10-16T11:38:29.463",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472106,1760614709492,-814.68,0.00030827,120,"2025-10-16T11:38:29.492",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472107,1760614709520,-814.68,0.00030827,120,"2025-10-16T11:38:29.520",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472108,1760614709549,-814.68,0.00030827,120,"2025-10-16T11:38:29.549",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472110,1760614709577,-814.68,0.00030827,120,"2025-10-16T11:38:29.577",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472111,1760614709605,-814.68,0.00030827,120,"2025-10-16T11:38:29.605",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472112,1760614709634,-500.0,0.00030827,120,"2025-10-16T11:38:29.634",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472113,1760614709662,-814.68,0.00030827,120,"2025-10-16T11:38:29.662",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472114,1760614709694,-500.0,0.00030827,120,"2025-10-16T11:38:29.694",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472115,1760614709724,-814.68,0.00030827,120,"2025-10-16T11:38:29.724",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472116,1760614709752,-500.0,0.00030827,120,"2025-10-16T11:38:29.752",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472118,1760614709780,-814.68,0.00030827,120,"2025-10-16T11:38:29.780",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472119,1760614709809,-500.0,0.00030827,120,"2025-10-16T11:38:29.809",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472120,1760614709837,-814.68,0.00030827,120,"2025-10-16T11:38:29.837",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472121,1760614709865,-500.0,0.00030827,120,"2025-10-16T11:38:29.865",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472122,1760614709893,-500.0,0.00030827,120,"2025-10-16T11:38:29.893",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472123,1760614709924,-814.68,0.00030827,120,"2025-10-16T11:38:29.924",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472124,1760614709953,-500.0,0.00030827,120,"2025-10-16T11:38:29.953",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472125,1760614709983,-391.66816471,0.00030827,120,"2025-10-16T11:38:29.983",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472126,1760614710015,-814.82333034,0.00030827,120,"2025-10-16T11:38:30.015",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472128,1760614710043,-500.0,0.00030827,120,"2025-10-16T11:38:30.043",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472129,1760614710070,-500.0,0.00030827,120,"2025-10-16T11:38:30.070",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472130,1760614710099,-500.0,0.00030827,120,"2025-10-16T11:38:30.099",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472131,1760614710128,-500.0,0.00030827,120,"2025-10-16T11:38:30.128",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472132,1760614710157,-500.0,0.00030827,120,"2025-10-16T11:38:30.157",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472133,1760614710189,-500.0,0.00030827,120,"2025-10-16T11:38:30.189",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472134,1760614710220,-500.0,0.00030827,120,"2025-10-16T11:38:30.220",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472135,1760614710250,-500.0,0.00030827,120,"2025-10-16T11:38:30.250",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472136,1760614710280,-500.0,0.00030827,120,"2025-10-16T11:38:30.280",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472137,1760614710310,-540.0,0.00030827,120,"2025-10-16T11:38:30.310",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472138,1760614710339,-500.0,0.00030827,120,"2025-10-16T11:38:30.339",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472139,1760614710366,-500.0,0.00030827,120,"2025-10-16T11:38:30.366",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472140,1760614710397,-500.0,0.00030827,120,"2025-10-16T11:38:30.397",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472141,1760614710423,-500.0,0.00030827,120,"2025-10-16T11:38:30.423",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472142,1760614710452,-500.0,0.00030827,120,"2025-10-16T11:38:30.452",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472143,1760614710481,-500.0,0.00030827,120,"2025-10-16T11:38:30.481",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472144,1760614710509,-500.0,0.00030827,120,"2025-10-16T11:38:30.509",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472145,1760614710539,-500.0,0.00030827,120,"2025-10-16T11:38:30.539",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472146,1760614710567,-500.0,0.00030827,120,"2025-10-16T11:38:30.567",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472147,1760614710593,-500.0,0.00030827,120,"2025-10-16T11:38:30.593",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472148,1760614710620,-500.0,0.00030827,120,"2025-10-16T11:38:30.620",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472150,1760614710647,-500.0,0.00030827,120,"2025-10-16T11:38:30.647",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472151,1760614710676,-500.0,0.00030827,120,"2025-10-16T11:38:30.676",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472152,1760614710705,-500.0,0.00030827,120,"2025-10-16T11:38:30.705",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472153,1760614710731,-500.0,0.00030827,120,"2025-10-16T11:38:30.731",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472154,1760614710757,-500.0,0.00030827,120,"2025-10-16T11:38:30.757",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472155,1760614710785,-500.0,0.00030827,120,"2025-10-16T11:38:30.785",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472156,1760614710817,-500.0,0.00030827,120,"2025-10-16T11:38:30.817",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472157,1760614710848,-500.0,0.00030827,120,"2025-10-16T11:38:30.848",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472158,1760614710877,-500.0,0.00030827,120,"2025-10-16T11:38:30.877",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472159,1760614710905,-351.32445041,0.00030827,120,"2025-10-16T11:38:30.905",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472161,1760614710934,-500.0,0.00030827,120,"2025-10-16T11:38:30.934",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472162,1760614710963,-500.0,0.00030827,120,"2025-10-16T11:38:30.963",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472163,1760614711212,-500.0,0.00030827,120,"2025-10-16T11:38:31.212",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472164,1760614711243,-500.0,0.00030827,120,"2025-10-16T11:38:31.243",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472165,1760614711272,-500.0,0.00030827,120,"2025-10-16T11:38:31.272",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472166,1760614711303,-500.0,0.00030827,120,"2025-10-16T11:38:31.303",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472167,1760614711332,-500.0,0.00030827,120,"2025-10-16T11:38:31.332",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472168,1760614711363,-500.0,0.00030827,120,"2025-10-16T11:38:31.363",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472169,1760614711392,-282.51829927,0.00030827,120,"2025-10-16T11:38:31.392",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472170,1760614711422,-500.0,0.00030827,120,"2025-10-16T11:38:31.422",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472171,1760614711450,-500.0,0.00030827,120,"2025-10-16T11:38:31.450",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472172,1760614711480,-500.0,0.00030827,120,"2025-10-16T11:38:31.480",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472173,1760614711509,-500.0,0.00030827,120,"2025-10-16T11:38:31.509",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472174,1760614711537,-500.0,0.00030827,120,"2025-10-16T11:38:31.537",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472175,1760614711565,-500.0,0.00030827,120,"2025-10-16T11:38:31.565",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472176,1760614711592,-500.0,0.00030827,120,"2025-10-16T11:38:31.592",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472177,1760614711620,-500.0,0.00030827,120,"2025-10-16T11:38:31.620",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472178,1760614711647,-500.0,0.00030827,120,"2025-10-16T11:38:31.647",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472179,1760614711675,-500.0,0.00030827,120,"2025-10-16T11:38:31.675",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472180,1760614711702,-500.0,0.00030827,120,"2025-10-16T11:38:31.702",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472181,1760614711730,-500.0,0.00030827,120,"2025-10-16T11:38:31.730",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472182,1760614711759,-200.0,0.00030827,120,"2025-10-16T11:38:31.759",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472183,1760614711788,-500.0,0.00030827,120,"2025-10-16T11:38:31.788",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472185,1760614711816,-500.0,0.00030827,120,"2025-10-16T11:38:31.816",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472186,1760614711845,-500.0,0.00030827,120,"2025-10-16T11:38:31.845",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472187,1760614711875,-500.0,0.00030827,120,"2025-10-16T11:38:31.875",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472188,1760614711905,-500.0,0.00030827,120,"2025-10-16T11:38:31.905",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472189,1760614711936,-500.0,0.00030827,120,"2025-10-16T11:38:31.936",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472190,1760614711966,-500.0,0.00030827,120,"2025-10-16T11:38:31.966",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472191,1760614711995,-500.0,0.00030827,120,"2025-10-16T11:38:31.995",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472192,1760614712024,-500.0,0.00030827,120,"2025-10-16T11:38:32.024",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472194,1760614712052,-500.0,0.00030827,120,"2025-10-16T11:38:32.052",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472195,1760614712080,-500.0,0.00030827,120,"2025-10-16T11:38:32.080",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472196,1760614712112,-500.0,0.00030827,120,"2025-10-16T11:38:32.112",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472197,1760614712141,-500.0,0.00030827,120,"2025-10-16T11:38:32.141",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472198,1760614712172,-500.0,0.00030827,120,"2025-10-16T11:38:32.172",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472199,1760614712201,-500.0,0.00030827,120,"2025-10-16T11:38:32.201",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472200,1760614712230,-500.0,0.00030827,120,"2025-10-16T11:38:32.230",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472201,1760614712260,-500.0,0.00030827,120,"2025-10-16T11:38:32.260",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472202,1760614712289,-500.0,0.00030827,120,"2025-10-16T11:38:32.289",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472204,1760614712322,-500.0,0.00030827,120,"2025-10-16T11:38:32.322",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472205,1760614712352,-500.0,0.00030827,120,"2025-10-16T11:38:32.352",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472206,1760614712381,-500.0,0.00030827,120,"2025-10-16T11:38:32.381",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472207,1760614712411,-500.0,0.00030827,120,"2025-10-16T11:38:32.411",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472208,1760614712440,-500.0,0.00030827,120,"2025-10-16T11:38:32.440",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472209,1760614712469,-500.0,0.00030827,120,"2025-10-16T11:38:32.469",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472210,1760614712496,-500.0,0.00030827,120,"2025-10-16T11:38:32.496",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472211,1760614712523,-500.0,0.00030827,120,"2025-10-16T11:38:32.523",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472212,1760614712549,-500.0,0.00030827,120,"2025-10-16T11:38:32.549",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472213,1760614712576,-500.0,0.00030827,120,"2025-10-16T11:38:32.576",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472214,1760614712602,-500.0,0.00030827,120,"2025-10-16T11:38:32.602",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472215,1760614712629,-500.0,0.00030827,120,"2025-10-16T11:38:32.629",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472216,1760614712656,-1122.39,0.00030827,120,"2025-10-16T11:38:32.656",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472217,1760614712685,-500.0,0.00030827,120,"2025-10-16T11:38:32.685",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472218,1760614712713,-500.0,0.00030827,120,"2025-10-16T11:38:32.713",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472219,1760614712740,-500.0,0.00030827,120,"2025-10-16T11:38:32.740",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472220,1760614712768,-1122.39,0.00030827,120,"2025-10-16T11:38:32.768",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472221,1760614712796,-500.0,0.00030827,120,"2025-10-16T11:38:32.796",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472222,1760614712824,-500.0,0.00030827,120,"2025-10-16T11:38:32.824",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472223,1760614712853,-154.43805166,0.00030827,120,"2025-10-16T11:38:32.853",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472224,1760614712880,-1122.39,0.00030827,120,"2025-10-16T11:38:32.880",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472225,1760614712908,-500.0,0.00030827,120,"2025-10-16T11:38:32.908",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472226,1760614712938,-500.0,0.00030827,120,"2025-10-16T11:38:32.938",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472227,1760614712966,-1122.39,0.00030827,120,"2025-10-16T11:38:32.966",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472228,1760614712995,-500.0,0.00030827,120,"2025-10-16T11:38:32.995",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472229,1760614713023,-500.0,0.00030827,120,"2025-10-16T11:38:33.023",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472230,1760614713052,-1122.39,0.00030827,120,"2025-10-16T11:38:33.052",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472231,1760614713080,-500.0,0.00030827,120,"2025-10-16T11:38:33.080",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472232,1760614713110,-500.0,0.00030827,120,"2025-10-16T11:38:33.110",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472233,1760614713141,-1122.39,0.00030827,120,"2025-10-16T11:38:33.141",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472234,1760614713173,-500.0,0.00030827,120,"2025-10-16T11:38:33.173",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472235,1760614713204,-1122.39,0.00030827,120,"2025-10-16T11:38:33.204",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472236,1760614713237,-500.0,0.00030827,120,"2025-10-16T11:38:33.237",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472237,1760614713273,-344.80115889,0.00030827,120,"2025-10-16T11:38:33.273",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472238,1760614713306,-1122.39,0.00030827,120,"2025-10-16T11:38:33.306",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472239,1760614713336,-500.0,0.00030827,120,"2025-10-16T11:38:33.336",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472240,1760614713368,-1122.39,0.00030827,120,"2025-10-16T11:38:33.368",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472241,1760614713404,-500.0,0.00030827,120,"2025-10-16T11:38:33.404",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472242,1760614713435,-1122.39,0.00030827,120,"2025-10-16T11:38:33.435",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472243,1760614713465,-500.0,0.00030827,120,"2025-10-16T11:38:33.465",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472244,1760614713496,-1122.39,0.00030827,120,"2025-10-16T11:38:33.496",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472245,1760614713525,-216.71609887,0.00030827,120,"2025-10-16T11:38:33.525",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472246,1760614713555,-1122.39,0.00030827,120,"2025-10-16T11:38:33.555",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472247,1760614713585,-1122.39,0.00030827,120,"2025-10-16T11:38:33.585",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472248,1760614713613,-1122.39,0.00030827,120,"2025-10-16T11:38:33.613",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472249,1760614713642,-1122.39,0.00030827,120,"2025-10-16T11:38:33.642",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472250,1760614713671,-1122.39,0.00030827,120,"2025-10-16T11:38:33.671",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472251,1760614713700,-1122.39,0.00030827,120,"2025-10-16T11:38:33.700",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472252,1760614713729,-1122.39,0.00030827,120,"2025-10-16T11:38:33.729",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472253,1760614713759,-1122.39,0.00030827,120,"2025-10-16T11:38:33.759",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472255,1760614713787,-500.0,0.00030827,120,"2025-10-16T11:38:33.787",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472256,1760614713816,-193.35304011,0.00030827,30,"2025-10-16T11:38:33.816",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472257,1760614713847,-1122.39,0.00030827,120,"2025-10-16T11:38:33.847",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472258,1760614713878,-1122.39,0.00030827,120,"2025-10-16T11:38:33.878",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472259,1760614713909,-1122.39,0.00030827,120,"2025-10-16T11:38:33.909",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472260,1760614713942,-500.0,0.00030827,120,"2025-10-16T11:38:33.942",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472261,1760614713979,-1122.39,0.00030827,120,"2025-10-16T11:38:33.979",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472262,1760614714013,-500.0,0.00030827,120,"2025-10-16T11:38:34.013",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472263,1760614714045,-1122.45503878,0.00030827,120,"2025-10-16T11:38:34.045",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472265,1760614714075,-500.0,0.00030827,120,"2025-10-16T11:38:34.075",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472266,1760614714107,-500.0,0.00030827,120,"2025-10-16T11:38:34.107",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472267,1760614714137,-500.0,0.00030827,120,"2025-10-16T11:38:34.137",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472268,1760614714172,-500.0,0.00030827,120,"2025-10-16T11:38:34.172",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472269,1760614714206,-500.0,0.00030827,120,"2025-10-16T11:38:34.206",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472270,1760614714236,-500.0,0.00030827,120,"2025-10-16T11:38:34.236",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472271,1760614714267,-500.0,0.00030827,120,"2025-10-16T11:38:34.267",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472273,1760614714508,-500.0,0.00030827,120,"2025-10-16T11:38:34.508",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472274,1760614714537,-500.0,0.00030827,120,"2025-10-16T11:38:34.537",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472276,1760614714565,-500.0,0.00030827,120,"2025-10-16T11:38:34.565",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472277,1760614714594,-500.0,0.00030827,120,"2025-10-16T11:38:34.594",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472278,1760614714622,-506.73125866,0.00030827,120,"2025-10-16T11:38:34.622",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472279,1760614714651,-2387.99,0.00030827,120,"2025-10-16T11:38:34.651",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472280,1760614714679,-2387.99,0.00030827,120,"2025-10-16T11:38:34.679",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472281,1760614714707,-2387.99,0.00030827,120,"2025-10-16T11:38:34.707",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472282,1760614714734,-2387.99,0.00030827,120,"2025-10-16T11:38:34.734",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472283,1760614714760,-2387.99,0.00030827,120,"2025-10-16T11:38:34.760",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472284,1760614714788,-500.0,0.00030827,120,"2025-10-16T11:38:34.788",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472286,1760614714815,-2387.99,0.00030827,120,"2025-10-16T11:38:34.815",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472287,1760614714843,-500.0,0.00030827,120,"2025-10-16T11:38:34.843",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472288,1760614714871,-2387.99,0.00030827,120,"2025-10-16T11:38:34.871",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472289,1760614714899,-500.0,0.00030827,120,"2025-10-16T11:38:34.899",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472291,1760614714928,-2387.99,0.00030827,120,"2025-10-16T11:38:34.928",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472292,1760614714956,-500.0,0.00030827,120,"2025-10-16T11:38:34.956",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472293,1760614714984,-2387.99,0.00030827,120,"2025-10-16T11:38:34.984",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472294,1760614715012,-500.0,0.00030827,120,"2025-10-16T11:38:35.012",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472295,1760614715041,-2387.99,0.00030827,120,"2025-10-16T11:38:35.041",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472297,1760614715070,-500.0,0.00030827,120,"2025-10-16T11:38:35.070",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472298,1760614715100,-2387.99,0.00030827,120,"2025-10-16T11:38:35.100",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472299,1760614715130,-225.71430613,0.00030827,120,"2025-10-16T11:38:35.130",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472300,1760614715160,-2387.99,0.00030827,120,"2025-10-16T11:38:35.160",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472302,1760614715191,-2387.99,0.00030827,120,"2025-10-16T11:38:35.191",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472303,1760614715219,-2387.99,0.00030827,120,"2025-10-16T11:38:35.219",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472304,1760614715248,-2387.99,0.00030827,120,"2025-10-16T11:38:35.248",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472305,1760614715276,-2387.99,0.00030827,120,"2025-10-16T11:38:35.276",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472307,1760614715309,-2387.99,0.00030827,120,"2025-10-16T11:38:35.309",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472308,1760614715339,-2387.99,0.00030827,120,"2025-10-16T11:38:35.339",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472309,1760614715370,-2387.99,0.00030827,120,"2025-10-16T11:38:35.370",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472310,1760614715400,-500.0,0.00030827,120,"2025-10-16T11:38:35.400",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472311,1760614715428,-2387.99,0.00030827,120,"2025-10-16T11:38:35.428",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472312,1760614715458,-500.0,0.00030827,120,"2025-10-16T11:38:35.458",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472313,1760614715486,-500.0,0.00030827,120,"2025-10-16T11:38:35.486",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472314,1760614715515,-500.0,0.00030827,120,"2025-10-16T11:38:35.515",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472316,1760614715544,-2387.99,0.00030827,120,"2025-10-16T11:38:35.544",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472317,1760614715574,-500.0,0.00030827,120,"2025-10-16T11:38:35.574",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472318,1760614715603,-500.0,0.00030827,120,"2025-10-16T11:38:35.603",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472319,1760614715632,-537.86019974,0.00030827,120,"2025-10-16T11:38:35.632",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472320,1760614715661,-2387.99,0.00030827,120,"2025-10-16T11:38:35.661",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472321,1760614715693,-500.0,0.00030827,120,"2025-10-16T11:38:35.693",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472322,1760614715724,-500.0,0.00030827,120,"2025-10-16T11:38:35.724",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472323,1760614715754,-2387.99,0.00030827,120,"2025-10-16T11:38:35.754",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472325,1760614715783,-500.0,0.00030827,120,"2025-10-16T11:38:35.783",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472326,1760614715810,-500.0,0.00030827,120,"2025-10-16T11:38:35.810",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472327,1760614715838,-2388.21529875,0.00030827,120,"2025-10-16T11:38:35.838",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472328,1760614715866,-500.0,0.00030827,120,"2025-10-16T11:38:35.866",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472329,1760614715895,-500.0,0.00030827,120,"2025-10-16T11:38:35.895",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472330,1760614715926,-500.0,0.00030827,120,"2025-10-16T11:38:35.926",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472331,1760614715955,-500.0,0.00030827,120,"2025-10-16T11:38:35.955",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472332,1760614715986,-500.0,0.00030827,120,"2025-10-16T11:38:35.986",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472334,1760614716016,-500.0,0.00030827,120,"2025-10-16T11:38:36.016",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472335,1760614716046,-500.0,0.00030827,120,"2025-10-16T11:38:36.046",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472336,1760614716076,-500.0,0.00030827,120,"2025-10-16T11:38:36.076",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472337,1760614716104,-500.0,0.00030827,120,"2025-10-16T11:38:36.104",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472338,1760614716133,-500.0,0.00030827,120,"2025-10-16T11:38:36.133",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472339,1760614716162,-500.0,0.00030827,120,"2025-10-16T11:38:36.162",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472340,1760614716194,-500.0,0.00030827,120,"2025-10-16T11:38:36.194",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472341,1760614716224,-500.0,0.00030827,120,"2025-10-16T11:38:36.224",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472342,1760614716254,-500.0,0.00030827,120,"2025-10-16T11:38:36.254",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472344,1760614716284,-500.0,0.00030827,120,"2025-10-16T11:38:36.284",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472345,1760614716316,-500.0,0.00030827,120,"2025-10-16T11:38:36.316",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472346,1760614716348,-500.0,0.00030827,120,"2025-10-16T11:38:36.348",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472347,1760614716379,-500.0,0.00030827,120,"2025-10-16T11:38:36.379",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472348,1760614716408,-500.0,0.00030827,120,"2025-10-16T11:38:36.408",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472349,1760614716438,-500.0,0.00030827,120,"2025-10-16T11:38:36.438",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472350,1760614716467,-500.0,0.00030827,120,"2025-10-16T11:38:36.467",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472351,1760614716496,-500.0,0.00030827,120,"2025-10-16T11:38:36.496",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472353,1760614716524,-500.0,0.00030827,120,"2025-10-16T11:38:36.524",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472354,1760614716553,-500.0,0.00030827,120,"2025-10-16T11:38:36.553",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472355,1760614716581,-500.0,0.00030827,120,"2025-10-16T11:38:36.581",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472356,1760614716610,-500.0,0.00030827,120,"2025-10-16T11:38:36.610",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472357,1760614716639,-500.0,0.00030827,120,"2025-10-16T11:38:36.639",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472358,1760614716669,-500.0,0.00030827,120,"2025-10-16T11:38:36.669",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472359,1760614716701,-500.0,0.00030827,120,"2025-10-16T11:38:36.701",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472360,1760614716728,-500.0,0.00030827,120,"2025-10-16T11:38:36.728",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472361,1760614716758,-500.0,0.00030827,120,"2025-10-16T11:38:36.758",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472363,1760614716788,-500.0,0.00030827,120,"2025-10-16T11:38:36.788",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472364,1760614716819,-500.0,0.00030827,120,"2025-10-16T11:38:36.819",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472365,1760614716849,-500.0,0.00030827,120,"2025-10-16T11:38:36.849",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472366,1760614716881,-500.0,0.00030827,120,"2025-10-16T11:38:36.881",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472367,1760614716913,-500.0,0.00030827,120,"2025-10-16T11:38:36.913",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472368,1760614716952,-500.0,0.00030827,120,"2025-10-16T11:38:36.952",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472369,1760614716984,-500.0,0.00030827,120,"2025-10-16T11:38:36.984",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472370,1760614717015,-500.0,0.00030827,120,"2025-10-16T11:38:37.015",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472372,1760614717046,-500.0,0.00030827,120,"2025-10-16T11:38:37.046",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472373,1760614717082,-500.0,0.00030827,120,"2025-10-16T11:38:37.082",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472374,1760614717113,-500.0,0.00030827,120,"2025-10-16T11:38:37.113",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472375,1760614717144,-327.2277159,0.00030827,120,"2025-10-16T11:38:37.144",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472376,1760614717179,-500.0,0.00030827,120,"2025-10-16T11:38:37.179",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472377,1760614717212,-500.0,0.00030827,120,"2025-10-16T11:38:37.212",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472378,1760614717244,-500.0,0.00030827,120,"2025-10-16T11:38:37.244",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472379,1760614717274,-500.0,0.00030827,120,"2025-10-16T11:38:37.274",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472381,1760614717307,-500.0,0.00030827,120,"2025-10-16T11:38:37.307",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472382,1760614717336,-562.96379501,0.00030827,120,"2025-10-16T11:38:37.336",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472383,1760614717368,-500.0,0.00030827,120,"2025-10-16T11:38:37.368",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472384,1760614717399,-500.0,0.00030827,120,"2025-10-16T11:38:37.399",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472385,1760614717428,-500.0,0.00030827,120,"2025-10-16T11:38:37.428",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472386,1760614717459,-500.0,0.00030827,120,"2025-10-16T11:38:37.459",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472387,1760614717489,-500.0,0.00030827,120,"2025-10-16T11:38:37.489",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472388,1760614717519,-500.0,0.00030827,120,"2025-10-16T11:38:37.519",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472390,1760614717548,-500.0,0.00030827,120,"2025-10-16T11:38:37.548",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472391,1760614717578,-500.0,0.00030827,120,"2025-10-16T11:38:37.578",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472393,1760614717821,-500.0,0.00030827,120,"2025-10-16T11:38:37.821",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472394,1760614717852,-500.0,0.00030827,120,"2025-10-16T11:38:37.852",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472395,1760614717881,-500.0,0.00030827,120,"2025-10-16T11:38:37.881",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472396,1760614717911,-500.0,0.00030827,120,"2025-10-16T11:38:37.911",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472397,1760614717946,-500.0,0.00030827,120,"2025-10-16T11:38:37.946",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472398,1760614717976,-500.0,0.00030827,120,"2025-10-16T11:38:37.976",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472399,1760614718007,-500.0,0.00030827,120,"2025-10-16T11:38:38.007",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472400,1760614718042,-500.0,0.00030827,120,"2025-10-16T11:38:38.042",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472401,1760614718073,-650.91,0.00030827,120,"2025-10-16T11:38:38.073",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472402,1760614718103,-500.0,0.00030827,120,"2025-10-16T11:38:38.103",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472403,1760614718136,-650.91,0.00030827,120,"2025-10-16T11:38:38.136",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472404,1760614718170,-500.0,0.00030827,120,"2025-10-16T11:38:38.170",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472405,1760614718202,-500.0,0.00030827,120,"2025-10-16T11:38:38.202",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472406,1760614718233,-650.91,0.00030827,120,"2025-10-16T11:38:38.233",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472407,1760614718265,-607.86966819,0.00030827,120,"2025-10-16T11:38:38.265",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472408,1760614718298,-500.0,0.00030827,120,"2025-10-16T11:38:38.298",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472409,1760614718333,-650.91,0.00030827,120,"2025-10-16T11:38:38.333",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472410,1760614718366,-500.0,0.00030827,120,"2025-10-16T11:38:38.366",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472411,1760614718398,-650.91,0.00030827,120,"2025-10-16T11:38:38.398",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472412,1760614718430,-500.0,0.00030827,120,"2025-10-16T11:38:38.430",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472413,1760614718466,-650.91,0.00030827,120,"2025-10-16T11:38:38.466",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472414,1760614718498,-500.0,0.00030827,120,"2025-10-16T11:38:38.498",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472415,1760614718537,-650.91,0.00030827,120,"2025-10-16T11:38:38.537",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472416,1760614718569,-500.0,0.00030827,120,"2025-10-16T11:38:38.569",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472417,1760614718600,-650.91,0.00030827,120,"2025-10-16T11:38:38.600",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472418,1760614718632,-392.0784016,0.00030827,120,"2025-10-16T11:38:38.632",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472419,1760614718663,-650.91,0.00030827,120,"2025-10-16T11:38:38.663",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472420,1760614718697,-650.91,0.00030827,120,"2025-10-16T11:38:38.697",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472421,1760614718729,-650.91,0.00030827,120,"2025-10-16T11:38:38.729",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472422,1760614718760,-650.91,0.00030827,120,"2025-10-16T11:38:38.760",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472423,1760614718791,-650.91,0.00030827,120,"2025-10-16T11:38:38.791",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472424,1760614718823,-650.91,0.00030827,120,"2025-10-16T11:38:38.823",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472425,1760614718861,-650.91,0.00030827,120,"2025-10-16T11:38:38.861",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472426,1760614718894,-650.91,0.00030827,120,"2025-10-16T11:38:38.894",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472427,1760614718929,-1946.89,0.00030827,120,"2025-10-16T11:38:38.929",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472428,1760614718962,-650.91,0.00030827,120,"2025-10-16T11:38:38.962",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472429,1760614718993,-500.0,0.00030827,120,"2025-10-16T11:38:38.993",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472430,1760614719025,-1946.89,0.00030827,120,"2025-10-16T11:38:39.025",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472431,1760614719055,-650.91,0.00030827,120,"2025-10-16T11:38:39.055",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472432,1760614719085,-500.0,0.00030827,120,"2025-10-16T11:38:39.085",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472433,1760614719117,-650.91,0.00030827,120,"2025-10-16T11:38:39.117",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472434,1760614719149,-500.0,0.00030827,120,"2025-10-16T11:38:39.149",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472435,1760614719182,-650.91,0.00030827,120,"2025-10-16T11:38:39.182",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472436,1760614719216,-1946.89,0.00030827,120,"2025-10-16T11:38:39.216",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472437,1760614719249,-500.0,0.00030827,120,"2025-10-16T11:38:39.249",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472438,1760614719283,-650.91,0.00030827,120,"2025-10-16T11:38:39.283",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472439,1760614719317,-1946.89,0.00030827,120,"2025-10-16T11:38:39.317",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472440,1760614719349,-500.0,0.00030827,120,"2025-10-16T11:38:39.349",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472441,1760614719383,-500.0,0.00030827,120,"2025-10-16T11:38:39.383",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472442,1760614719414,-650.91,0.00030827,120,"2025-10-16T11:38:39.414",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472443,1760614719446,-500.0,0.00030827,120,"2025-10-16T11:38:39.446",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472444,1760614719476,-1946.89,0.00030827,120,"2025-10-16T11:38:39.476",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472445,1760614719505,-500.0,0.00030827,120,"2025-10-16T11:38:39.505",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472446,1760614719535,-650.91,0.00030827,120,"2025-10-16T11:38:39.535",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472448,1760614719565,-500.0,0.00030827,120,"2025-10-16T11:38:39.565",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472449,1760614719594,-1946.89,0.00030827,120,"2025-10-16T11:38:39.594",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472450,1760614719623,-500.0,0.00030827,120,"2025-10-16T11:38:39.623",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472451,1760614719652,-651.13000171,0.00030827,120,"2025-10-16T11:38:39.652",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472452,1760614719680,-309.52540406,0.00030827,120,"2025-10-16T11:38:39.680",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472453,1760614719710,-1946.89,0.00030827,120,"2025-10-16T11:38:39.710",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472454,1760614719740,-500.0,0.00030827,120,"2025-10-16T11:38:39.740",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472455,1760614719770,-1946.89,0.00030827,120,"2025-10-16T11:38:39.770",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472457,1760614719798,-500.0,0.00030827,120,"2025-10-16T11:38:39.798",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472458,1760614719828,-1946.89,0.00030827,120,"2025-10-16T11:38:39.828",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472459,1760614719857,-500.0,0.00030827,120,"2025-10-16T11:38:39.857",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472460,1760614719887,-1946.89,0.00030827,120,"2025-10-16T11:38:39.887",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472461,1760614719916,-500.0,0.00030827,120,"2025-10-16T11:38:39.916",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472462,1760614719949,-1946.89,0.00030827,120,"2025-10-16T11:38:39.949",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472463,1760614719981,-500.0,0.00030827,120,"2025-10-16T11:38:39.981",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472464,1760614720013,-500.0,0.00030827,120,"2025-10-16T11:38:40.013",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472465,1760614720043,-1946.89,0.00030827,120,"2025-10-16T11:38:40.043",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472467,1760614720074,-500.0,0.00030827,120,"2025-10-16T11:38:40.074",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472468,1760614720103,-500.0,0.00030827,120,"2025-10-16T11:38:40.103",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472469,1760614720134,-1946.89,0.00030827,120,"2025-10-16T11:38:40.134",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472470,1760614720164,-500.0,0.00030827,120,"2025-10-16T11:38:40.164",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472471,1760614720195,-1946.89,0.00030827,120,"2025-10-16T11:38:40.195",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472472,1760614720227,-500.0,0.00030827,120,"2025-10-16T11:38:40.227",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472473,1760614720257,-500.0,0.00030827,120,"2025-10-16T11:38:40.257",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472474,1760614720287,-1946.89,0.00030827,120,"2025-10-16T11:38:40.287",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472475,1760614720318,-440.11617646,0.00030827,120,"2025-10-16T11:38:40.318",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472476,1760614720350,-500.0,0.00030827,120,"2025-10-16T11:38:40.350",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472477,1760614720380,-500.0,0.00030827,120,"2025-10-16T11:38:40.380",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472478,1760614720412,-1946.89,0.00030827,120,"2025-10-16T11:38:40.412",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472479,1760614720443,-500.0,0.00030827,120,"2025-10-16T11:38:40.443",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472480,1760614720474,-500.0,0.00030827,120,"2025-10-16T11:38:40.474",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472481,1760614720504,-1946.89,0.00030827,120,"2025-10-16T11:38:40.504",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472482,1760614720534,-500.0,0.00030827,120,"2025-10-16T11:38:40.534",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472483,1760614720563,-500.0,0.00030827,120,"2025-10-16T11:38:40.563",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472484,1760614720594,-1946.89,0.00030827,120,"2025-10-16T11:38:40.594",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472485,1760614720623,-500.0,0.00030827,120,"2025-10-16T11:38:40.623",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472486,1760614720652,-500.0,0.00030827,120,"2025-10-16T11:38:40.652",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472487,1760614720682,-1946.89,0.00030827,120,"2025-10-16T11:38:40.682",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472488,1760614720711,-500.0,0.00030827,120,"2025-10-16T11:38:40.711",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472489,1760614720740,-500.0,0.00030827,120,"2025-10-16T11:38:40.740",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472490,1760614720768,-1946.89,0.00030827,120,"2025-10-16T11:38:40.768",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472491,1760614720797,-500.0,0.00030827,120,"2025-10-16T11:38:40.797",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472492,1760614720825,-500.0,0.00030827,120,"2025-10-16T11:38:40.825",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472493,1760614720853,-500.0,0.00030827,120,"2025-10-16T11:38:40.853",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472494,1760614720882,-500.0,0.00030827,120,"2025-10-16T11:38:40.882",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472495,1760614720912,-506.53412114,0.00030827,120,"2025-10-16T11:38:40.912",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472496,1760614720942,-500.0,0.00030827,120,"2025-10-16T11:38:40.942",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472497,1760614720973,-1946.89,0.00030827,120,"2025-10-16T11:38:40.973",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472498,1760614721003,-500.0,0.00030827,120,"2025-10-16T11:38:41.003",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472499,1760614721248,-1946.89,0.00030827,120,"2025-10-16T11:38:41.248",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472500,1760614721279,-500.0,0.00030827,120,"2025-10-16T11:38:41.279",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472501,1760614721312,-1946.89,0.00030827,120,"2025-10-16T11:38:41.312",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472502,1760614721343,-500.0,0.00030827,120,"2025-10-16T11:38:41.343",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472503,1760614721373,-1947.02680623,0.00030827,120,"2025-10-16T11:38:41.373",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472504,1760614721405,-500.0,0.00030827,120,"2025-10-16T11:38:41.405",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472505,1760614721434,-500.0,0.00030827,120,"2025-10-16T11:38:41.434",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472506,1760614721464,-500.0,0.00030827,120,"2025-10-16T11:38:41.464",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472507,1760614721493,-500.0,0.00030827,120,"2025-10-16T11:38:41.493",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472508,1760614721523,-589.49,0.00030827,120,"2025-10-16T11:38:41.523",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472509,1760614721553,-600.0,0.00030827,120,"2025-10-16T11:38:41.553",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472511,1760614721582,-589.49,0.00030827,120,"2025-10-16T11:38:41.582",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472512,1760614721611,-589.49,0.00030827,120,"2025-10-16T11:38:41.611",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472513,1760614721639,-589.49,0.00030827,120,"2025-10-16T11:38:41.639",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472514,1760614721669,-589.49,0.00030827,120,"2025-10-16T11:38:41.669",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472515,1760614721699,-589.49,0.00030827,120,"2025-10-16T11:38:41.699",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472516,1760614721727,-589.49,0.00030827,120,"2025-10-16T11:38:41.727",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472517,1760614721757,-500.0,0.00030827,120,"2025-10-16T11:38:41.757",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472518,1760614721786,-589.49,0.00030827,120,"2025-10-16T11:38:41.786",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472519,1760614721814,-500.0,0.00030827,120,"2025-10-16T11:38:41.814",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472520,1760614721843,-500.0,0.00030827,120,"2025-10-16T11:38:41.843",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472521,1760614721872,-589.49,0.00030827,120,"2025-10-16T11:38:41.872",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472522,1760614721901,-500.0,0.00030827,120,"2025-10-16T11:38:41.901",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472523,1760614721930,-589.49,0.00030827,120,"2025-10-16T11:38:41.930",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472524,1760614721959,-500.0,0.00030827,120,"2025-10-16T11:38:41.959",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472525,1760614721988,-500.0,0.00030827,120,"2025-10-16T11:38:41.988",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472526,1760614722017,-500.0,0.00030827,120,"2025-10-16T11:38:42.017",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472527,1760614722047,-500.0,0.00030827,120,"2025-10-16T11:38:42.047",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472529,1760614722076,-500.0,0.00030827,120,"2025-10-16T11:38:42.076",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472530,1760614722107,-500.0,0.00030827,120,"2025-10-16T11:38:42.107",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472531,1760614722138,-589.49,0.00030827,120,"2025-10-16T11:38:42.138",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472532,1760614722176,-500.0,0.00030827,120,"2025-10-16T11:38:42.176",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472533,1760614722206,-500.0,0.00030827,120,"2025-10-16T11:38:42.206",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472534,1760614722237,-500.0,0.00030827,120,"2025-10-16T11:38:42.237",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472535,1760614722266,-589.49,0.00030827,120,"2025-10-16T11:38:42.266",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472536,1760614722296,-500.0,0.00030827,120,"2025-10-16T11:38:42.296",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472538,1760614722330,-497.95637645,0.00030827,120,"2025-10-16T11:38:42.330",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472539,1760614722361,-589.49,0.00030827,120,"2025-10-16T11:38:42.361",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472540,1760614722390,-500.0,0.00030827,120,"2025-10-16T11:38:42.390",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472541,1760614722418,-589.49,0.00030827,120,"2025-10-16T11:38:42.418",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472542,1760614722447,-500.0,0.00030827,120,"2025-10-16T11:38:42.447",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472543,1760614722477,-589.49,0.00030827,120,"2025-10-16T11:38:42.477",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472544,1760614722505,-500.0,0.00030827,120,"2025-10-16T11:38:42.505",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472545,1760614722536,-589.49,0.00030827,120,"2025-10-16T11:38:42.536",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472547,1760614722566,-500.0,0.00030827,120,"2025-10-16T11:38:42.566",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472548,1760614722594,-589.49,0.00030827,120,"2025-10-16T11:38:42.594",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472549,1760614722622,-593.5288065,0.00030827,120,"2025-10-16T11:38:42.622",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472550,1760614722650,-589.49,0.00030827,120,"2025-10-16T11:38:42.650",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472551,1760614722680,-589.49,0.00030827,120,"2025-10-16T11:38:42.680",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472552,1760614722708,-589.49,0.00030827,120,"2025-10-16T11:38:42.708",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472553,1760614722736,-589.49,0.00030827,120,"2025-10-16T11:38:42.736",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472554,1760614722764,-500.0,0.00030827,120,"2025-10-16T11:38:42.764",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472556,1760614722792,-500.0,0.00030827,120,"2025-10-16T11:38:42.792",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472557,1760614722819,-500.0,0.00030827,120,"2025-10-16T11:38:42.819",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472558,1760614722846,-500.0,0.00030827,120,"2025-10-16T11:38:42.846",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472559,1760614722874,-500.0,0.00030827,120,"2025-10-16T11:38:42.874",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472560,1760614722903,-500.0,0.00030827,120,"2025-10-16T11:38:42.903",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472561,1760614722930,-589.49,0.00030827,120,"2025-10-16T11:38:42.930",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472562,1760614722958,-500.0,0.00030827,120,"2025-10-16T11:38:42.958",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472563,1760614722987,-500.0,0.00030827,120,"2025-10-16T11:38:42.987",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472564,1760614723014,-589.49,0.00030827,120,"2025-10-16T11:38:43.014",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472566,1760614723041,-500.0,0.00030827,120,"2025-10-16T11:38:43.041",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472567,1760614723069,-589.69015759,0.00030827,120,"2025-10-16T11:38:43.069",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472568,1760614723097,-500.0,0.00030827,120,"2025-10-16T11:38:43.097",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472569,1760614723125,-500.0,0.00030827,120,"2025-10-16T11:38:43.125",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472570,1760614723153,-502.40039869,0.00030827,120,"2025-10-16T11:38:43.153",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472571,1760614723181,-500.0,0.00030827,120,"2025-10-16T11:38:43.181",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472572,1760614723210,-500.0,0.00030827,120,"2025-10-16T11:38:43.210",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472574,1760614723238,-500.0,0.00030827,120,"2025-10-16T11:38:43.238",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472575,1760614723266,-500.0,0.00030827,120,"2025-10-16T11:38:43.266",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472577,1760614723295,-500.0,0.00030827,120,"2025-10-16T11:38:43.295",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472578,1760614723327,-500.0,0.00030827,120,"2025-10-16T11:38:43.327",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472579,1760614723357,-515.96238443,0.00030827,120,"2025-10-16T11:38:43.357",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472580,1760614723387,-500.0,0.00030827,120,"2025-10-16T11:38:43.387",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472581,1760614723416,-500.0,0.00030827,120,"2025-10-16T11:38:43.416",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472582,1760614723446,-500.0,0.00030827,120,"2025-10-16T11:38:43.446",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472584,1760614723473,-1104.39,0.00030827,120,"2025-10-16T11:38:43.473",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472585,1760614723500,-500.0,0.00030827,120,"2025-10-16T11:38:43.500",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472586,1760614723527,-1104.39,0.00030827,120,"2025-10-16T11:38:43.527",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472588,1760614723554,-500.0,0.00030827,120,"2025-10-16T11:38:43.554",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472589,1760614723582,-1104.39,0.00030827,120,"2025-10-16T11:38:43.582",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472590,1760614723610,-500.0,0.00030827,120,"2025-10-16T11:38:43.610",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472591,1760614723636,-1104.39,0.00030827,120,"2025-10-16T11:38:43.636",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472592,1760614723663,-500.0,0.00030827,120,"2025-10-16T11:38:43.663",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472593,1760614723695,-1104.39,0.00030827,120,"2025-10-16T11:38:43.695",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472595,1760614723722,-500.0,0.00030827,120,"2025-10-16T11:38:43.722",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472596,1760614723749,-1104.39,0.00030827,120,"2025-10-16T11:38:43.749",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472597,1760614723777,-500.0,0.00030827,120,"2025-10-16T11:38:43.777",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472599,1760614723804,-1104.39,0.00030827,120,"2025-10-16T11:38:43.804",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472600,1760614723830,-500.0,0.00030827,120,"2025-10-16T11:38:43.830",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472601,1760614723857,-1104.39,0.00030827,120,"2025-10-16T11:38:43.857",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472602,1760614723884,-1822.33,0.00030827,120,"2025-10-16T11:38:43.884",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472603,1760614723911,-1822.33,0.00030827,120,"2025-10-16T11:38:43.911",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472604,1760614723938,-1104.39,0.00030827,120,"2025-10-16T11:38:43.938",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472606,1760614723968,-1822.33,0.00030827,120,"2025-10-16T11:38:43.968",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472607,1760614723996,-1822.33,0.00030827,120,"2025-10-16T11:38:43.996",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472608,1760614724024,-500.0,0.00030827,120,"2025-10-16T11:38:44.024",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472610,1760614724051,-1822.33,0.00030827,120,"2025-10-16T11:38:44.051",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472611,1760614724079,-1104.39,0.00030827,120,"2025-10-16T11:38:44.079",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472612,1760614724106,-1822.33,0.00030827,120,"2025-10-16T11:38:44.106",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472613,1760614724133,-1822.33,0.00030827,120,"2025-10-16T11:38:44.133",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472614,1760614724162,-1104.39,0.00030827,120,"2025-10-16T11:38:44.162",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472615,1760614724191,-1822.33,0.00030827,120,"2025-10-16T11:38:44.191",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472617,1760614724456,-1822.33,0.00030827,120,"2025-10-16T11:38:44.456",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472618,1760614724487,-1104.39,0.00030827,120,"2025-10-16T11:38:44.487",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472620,1760614724515,-1822.33,0.00030827,120,"2025-10-16T11:38:44.515",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472621,1760614724544,-1822.33,0.00030827,120,"2025-10-16T11:38:44.544",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472622,1760614724582,-1822.33,0.00030827,120,"2025-10-16T11:38:44.582",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472623,1760614724616,-1822.33,0.00030827,120,"2025-10-16T11:38:44.616",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472624,1760614724645,-1822.33,0.00030827,120,"2025-10-16T11:38:44.645",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472625,1760614724675,-1104.39,0.00030827,120,"2025-10-16T11:38:44.675",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472626,1760614724705,-500.0,0.00030827,120,"2025-10-16T11:38:44.705",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472627,1760614724733,-1822.33,0.00030827,120,"2025-10-16T11:38:44.733",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472629,1760614724761,-1822.33,0.00030827,120,"2025-10-16T11:38:44.761",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472630,1760614724789,-1104.39,0.00030827,120,"2025-10-16T11:38:44.789",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472631,1760614724817,-500.0,0.00030827,120,"2025-10-16T11:38:44.817",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472632,1760614724844,-1822.33,0.00030827,120,"2025-10-16T11:38:44.844",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472633,1760614724872,-1822.33,0.00030827,120,"2025-10-16T11:38:44.872",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472634,1760614724901,-1104.39,0.00030827,120,"2025-10-16T11:38:44.901",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472635,1760614724932,-500.0,0.00030827,120,"2025-10-16T11:38:44.932",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472636,1760614724963,-1822.33,0.00030827,120,"2025-10-16T11:38:44.963",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472638,1760614724990,-1822.33,0.00030827,120,"2025-10-16T11:38:44.990",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472639,1760614725019,-1104.39,0.00030827,120,"2025-10-16T11:38:45.019",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472640,1760614725050,-500.0,0.00030827,120,"2025-10-16T11:38:45.050",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472642,1760614725081,-1822.33,0.00030827,120,"2025-10-16T11:38:45.081",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472643,1760614725112,-1822.33,0.00030827,120,"2025-10-16T11:38:45.112",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472644,1760614725145,-1104.39,0.00030827,120,"2025-10-16T11:38:45.145",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472645,1760614725180,-500.0,0.00030827,120,"2025-10-16T11:38:45.180",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472646,1760614725212,-1822.33,0.00030827,120,"2025-10-16T11:38:45.212",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472648,1760614725242,-1822.33,0.00030827,120,"2025-10-16T11:38:45.242",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472649,1760614725274,-1104.39,0.00030827,120,"2025-10-16T11:38:45.274",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472650,1760614725312,-500.0,0.00030827,120,"2025-10-16T11:38:45.312",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472651,1760614725360,-1104.39,0.00030827,120,"2025-10-16T11:38:45.360",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472652,1760614725394,-500.0,0.00030827,120,"2025-10-16T11:38:45.394",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472653,1760614725426,-1104.39,0.00030827,120,"2025-10-16T11:38:45.426",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472654,1760614725460,-500.0,0.00030827,120,"2025-10-16T11:38:45.460",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472656,1760614725493,-1104.39,0.00030827,120,"2025-10-16T11:38:45.493",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472657,1760614725525,-500.0,0.00030827,120,"2025-10-16T11:38:45.525",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472658,1760614725556,-1104.39,0.00030827,120,"2025-10-16T11:38:45.556",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472659,1760614725589,-500.0,0.00030827,120,"2025-10-16T11:38:45.589",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472660,1760614725620,-1104.39,0.00030827,120,"2025-10-16T11:38:45.620",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472661,1760614725653,-500.0,0.00030827,120,"2025-10-16T11:38:45.653",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472663,1760614725687,-1104.45752018,0.00030827,120,"2025-10-16T11:38:45.687",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472664,1760614725721,-543.35909648,0.00030827,120,"2025-10-16T11:38:45.721",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472666,1760614725756,-500.0,0.00030827,120,"2025-10-16T11:38:45.756",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472667,1760614725790,-500.0,0.00030827,120,"2025-10-16T11:38:45.790",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472668,1760614725824,-500.0,0.00030827,120,"2025-10-16T11:38:45.824",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472669,1760614725858,-500.0,0.00030827,120,"2025-10-16T11:38:45.858",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472670,1760614725892,-502.23805428,0.00030827,120,"2025-10-16T11:38:45.892",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472672,1760614725926,-517.38603632,0.00030827,120,"2025-10-16T11:38:45.926",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472673,1760614725962,-500.0,0.00030827,120,"2025-10-16T11:38:45.962",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472674,1760614725997,-500.0,0.00030827,120,"2025-10-16T11:38:45.997",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472676,1760614726027,-500.0,0.00030827,120,"2025-10-16T11:38:46.027",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472677,1760614726057,-500.0,0.00030827,120,"2025-10-16T11:38:46.057",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472678,1760614726090,-500.0,0.00030827,120,"2025-10-16T11:38:46.090",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472679,1760614726123,-500.0,0.00030827,120,"2025-10-16T11:38:46.123",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472680,1760614726155,-500.0,0.00030827,120,"2025-10-16T11:38:46.155",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472681,1760614726186,-500.0,0.00030827,120,"2025-10-16T11:38:46.186",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472682,1760614726217,-500.0,0.00030827,120,"2025-10-16T11:38:46.217",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472683,1760614726247,-500.0,0.00030827,120,"2025-10-16T11:38:46.247",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472684,1760614726276,-500.0,0.00030827,120,"2025-10-16T11:38:46.276",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472685,1760614726307,-500.0,0.00030827,120,"2025-10-16T11:38:46.307",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472686,1760614726334,-500.0,0.00030827,120,"2025-10-16T11:38:46.334",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472687,1760614726362,-500.0,0.00030827,120,"2025-10-16T11:38:46.362",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472688,1760614726389,-500.0,0.00030827,120,"2025-10-16T11:38:46.389",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472689,1760614726416,-500.0,0.00030827,120,"2025-10-16T11:38:46.416",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472690,1760614726442,-500.0,0.00030827,120,"2025-10-16T11:38:46.442",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472691,1760614726469,-500.0,0.00030827,120,"2025-10-16T11:38:46.469",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472692,1760614726496,-500.0,0.00030827,120,"2025-10-16T11:38:46.496",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472693,1760614726522,-500.0,0.00030827,120,"2025-10-16T11:38:46.522",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472694,1760614726552,-500.0,0.00030827,120,"2025-10-16T11:38:46.552",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472695,1760614726578,-500.0,0.00030827,120,"2025-10-16T11:38:46.578",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472696,1760614726605,-500.0,0.00030827,120,"2025-10-16T11:38:46.605",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472697,1760614726633,-500.0,0.00030827,120,"2025-10-16T11:38:46.633",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472698,1760614726661,-500.0,0.00030827,120,"2025-10-16T11:38:46.661",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472699,1760614726688,-500.0,0.00030827,120,"2025-10-16T11:38:46.688",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472701,1760614726715,-500.0,0.00030827,120,"2025-10-16T11:38:46.715",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472702,1760614726742,-500.0,0.00030827,120,"2025-10-16T11:38:46.742",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472703,1760614726769,-415.09318787,0.00030827,120,"2025-10-16T11:38:46.769",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472704,1760614726795,-500.0,0.00030827,120,"2025-10-16T11:38:46.795",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472705,1760614726821,-500.0,0.00030827,120,"2025-10-16T11:38:46.821",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472706,1760614726848,-646.64816873,0.00030827,120,"2025-10-16T11:38:46.848",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472707,1760614726877,-500.0,0.00030827,120,"2025-10-16T11:38:46.877",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472708,1760614726905,-500.0,0.00030827,120,"2025-10-16T11:38:46.905",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472709,1760614726934,-500.0,0.00030827,120,"2025-10-16T11:38:46.934",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472710,1760614726961,-500.0,0.00030827,120,"2025-10-16T11:38:46.961",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472711,1760614726990,-500.0,0.00030827,120,"2025-10-16T11:38:46.990",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472712,1760614727018,-500.0,0.00030827,120,"2025-10-16T11:38:47.018",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472713,1760614727045,-500.0,0.00030827,120,"2025-10-16T11:38:47.045",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472714,1760614727073,-500.0,0.00030827,120,"2025-10-16T11:38:47.073",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472715,1760614727101,-500.0,0.00030827,120,"2025-10-16T11:38:47.101",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472716,1760614727130,-500.0,0.00030827,120,"2025-10-16T11:38:47.130",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472717,1760614727159,-500.0,0.00030827,120,"2025-10-16T11:38:47.159",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472718,1760614727186,-500.0,0.00030827,120,"2025-10-16T11:38:47.186",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472719,1760614727213,-500.0,0.00030827,120,"2025-10-16T11:38:47.213",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472720,1760614727242,-500.0,0.00030827,120,"2025-10-16T11:38:47.242",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472721,1760614727270,-500.0,0.00030827,120,"2025-10-16T11:38:47.270",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472722,1760614727297,-500.0,0.00030827,120,"2025-10-16T11:38:47.297",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472723,1760614727330,-500.0,0.00030827,120,"2025-10-16T11:38:47.330",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472724,1760614727357,-555.69130167,0.00030827,120,"2025-10-16T11:38:47.357",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472725,1760614727387,-500.0,0.00030827,120,"2025-10-16T11:38:47.387",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472726,1760614727415,-500.0,0.00030827,120,"2025-10-16T11:38:47.415",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472727,1760614727444,-500.0,0.00030827,120,"2025-10-16T11:38:47.444",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472728,1760614727472,-500.0,0.00030827,120,"2025-10-16T11:38:47.472",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472729,1760614727498,-766.92,0.00030827,120,"2025-10-16T11:38:47.498",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472731,1760614727525,-500.0,0.00030827,120,"2025-10-16T11:38:47.525",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472733,1760614727768,-766.92,0.00030827,120,"2025-10-16T11:38:47.768",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472734,1760614727809,-521.8822888,0.00030827,120,"2025-10-16T11:38:47.809",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472735,1760614727842,-766.92,0.00030827,120,"2025-10-16T11:38:47.842",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472736,1760614727871,-766.92,0.00030827,120,"2025-10-16T11:38:47.871",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472738,1760614727900,-766.92,0.00030827,120,"2025-10-16T11:38:47.900",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472739,1760614727931,-500.0,0.00030827,120,"2025-10-16T11:38:47.931",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472741,1760614727962,-766.92,0.00030827,120,"2025-10-16T11:38:47.962",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472742,1760614727991,-500.0,0.00030827,120,"2025-10-16T11:38:47.991",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472743,1760614728020,-766.92,0.00030827,120,"2025-10-16T11:38:48.020",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472744,1760614728049,-500.0,0.00030827,120,"2025-10-16T11:38:48.049",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472745,1760614728076,-2268.55,0.00030827,120,"2025-10-16T11:38:48.076",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472746,1760614728104,-2268.55,0.00030827,120,"2025-10-16T11:38:48.104",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472747,1760614728132,-500.0,0.00030827,120,"2025-10-16T11:38:48.132",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472748,1760614728160,-1039.75,0.00030827,120,"2025-10-16T11:38:48.160",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472750,1760614728187,-766.92,0.00030827,120,"2025-10-16T11:38:48.187",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472751,1760614728214,-500.0,0.00030827,120,"2025-10-16T11:38:48.214",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472753,1760614728242,-500.0,0.00030827,120,"2025-10-16T11:38:48.242",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472754,1760614728269,-766.92,0.00030827,120,"2025-10-16T11:38:48.269",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472755,1760614728298,-500.0,0.00030827,120,"2025-10-16T11:38:48.298",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472756,1760614728336,-1039.75,0.00030827,120,"2025-10-16T11:38:48.336",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472757,1760614728367,-2268.55,0.00030827,120,"2025-10-16T11:38:48.367",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472758,1760614728398,-500.0,0.00030827,120,"2025-10-16T11:38:48.398",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472760,1760614728429,-766.92,0.00030827,120,"2025-10-16T11:38:48.429",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472761,1760614728458,-2268.55,0.00030827,120,"2025-10-16T11:38:48.458",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472763,1760614728488,-500.0,0.00030827,120,"2025-10-16T11:38:48.488",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472764,1760614728516,-766.92,0.00030827,120,"2025-10-16T11:38:48.516",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472766,1760614728544,-1039.75,0.00030827,120,"2025-10-16T11:38:48.544",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472767,1760614728572,-500.0,0.00030827,120,"2025-10-16T11:38:48.572",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472768,1760614728600,-2268.55,0.00030827,120,"2025-10-16T11:38:48.600",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472769,1760614728628,-500.0,0.00030827,120,"2025-10-16T11:38:48.628",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472770,1760614728657,-766.92,0.00030827,120,"2025-10-16T11:38:48.657",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472771,1760614728686,-500.0,0.00030827,120,"2025-10-16T11:38:48.686",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472773,1760614728714,-2268.55,0.00030827,120,"2025-10-16T11:38:48.714",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472774,1760614728741,-500.0,0.00030827,120,"2025-10-16T11:38:48.741",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472776,1760614728768,-766.92,0.00030827,120,"2025-10-16T11:38:48.768",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472777,1760614728794,-1039.75,0.00030827,120,"2025-10-16T11:38:48.794",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472778,1760614728821,-500.0,0.00030827,120,"2025-10-16T11:38:48.821",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472779,1760614728848,-500.0,0.00030827,120,"2025-10-16T11:38:48.848",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472780,1760614728876,-2268.55,0.00030827,120,"2025-10-16T11:38:48.876",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472782,1760614728905,-766.92,0.00030827,120,"2025-10-16T11:38:48.905",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472783,1760614728937,-1039.75,0.00030827,120,"2025-10-16T11:38:48.937",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472785,1760614728968,-500.0,0.00030827,120,"2025-10-16T11:38:48.968",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472786,1760614728996,-2268.55,0.00030827,120,"2025-10-16T11:38:48.996",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472787,1760614729025,-500.0,0.00030827,120,"2025-10-16T11:38:49.025",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472788,1760614729052,-766.92,0.00030827,120,"2025-10-16T11:38:49.052",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472789,1760614729080,-1039.75,0.00030827,120,"2025-10-16T11:38:49.080",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472790,1760614729107,-500.0,0.00030827,120,"2025-10-16T11:38:49.107",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472791,1760614729137,-500.0,0.00030827,120,"2025-10-16T11:38:49.137",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472792,1760614729166,-766.92,0.00030827,120,"2025-10-16T11:38:49.166",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472793,1760614729197,-500.0,0.00030827,120,"2025-10-16T11:38:49.197",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472795,1760614729226,-500.0,0.00030827,120,"2025-10-16T11:38:49.226",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472796,1760614729254,-766.92,0.00030827,120,"2025-10-16T11:38:49.254",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472797,1760614729282,-500.0,0.00030827,120,"2025-10-16T11:38:49.282",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472798,1760614729312,-500.0,0.00030827,120,"2025-10-16T11:38:49.312",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472799,1760614729342,-766.92,0.00030827,120,"2025-10-16T11:38:49.342",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472800,1760614729374,-500.0,0.00030827,120,"2025-10-16T11:38:49.374",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472801,1760614729405,-766.92,0.00030827,120,"2025-10-16T11:38:49.405",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472802,1760614729436,-500.0,0.00030827,120,"2025-10-16T11:38:49.436",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472804,1760614729464,-766.92,0.00030827,120,"2025-10-16T11:38:49.464",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472805,1760614729491,-766.92,0.00030827,120,"2025-10-16T11:38:49.491",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472806,1760614729519,-500.0,0.00030827,120,"2025-10-16T11:38:49.519",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472807,1760614729546,-500.0,0.00030827,120,"2025-10-16T11:38:49.546",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472808,1760614729575,-766.92,0.00030827,120,"2025-10-16T11:38:49.575",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472809,1760614729604,-500.0,0.00030827,120,"2025-10-16T11:38:49.604",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472810,1760614729641,-500.0,0.00030827,120,"2025-10-16T11:38:49.641",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472811,1760614729671,-766.92,0.00030827,120,"2025-10-16T11:38:49.671",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472812,1760614729698,-500.0,0.00030827,120,"2025-10-16T11:38:49.698",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472813,1760614729725,-500.0,0.00030827,120,"2025-10-16T11:38:49.725",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472814,1760614729753,-766.97535282,0.00030827,120,"2025-10-16T11:38:49.753",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472815,1760614729780,-500.0,0.00030827,120,"2025-10-16T11:38:49.780",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472816,1760614729813,-500.0,0.00030827,120,"2025-10-16T11:38:49.813",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472817,1760614729842,-500.0,0.00030827,120,"2025-10-16T11:38:49.842",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472818,1760614729872,-500.0,0.00030827,120,"2025-10-16T11:38:49.872",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472819,1760614729901,-498.1856394,0.00030827,120,"2025-10-16T11:38:49.901",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472820,1760614729932,-500.0,0.00030827,120,"2025-10-16T11:38:49.932",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472821,1760614729962,-500.0,0.00030827,120,"2025-10-16T11:38:49.962",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472822,1760614729990,-500.0,0.00030827,120,"2025-10-16T11:38:49.990",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472824,1760614730018,-500.0,0.00030827,120,"2025-10-16T11:38:50.018",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472825,1760614730045,-2140.06,0.00030827,120,"2025-10-16T11:38:50.045",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472826,1760614730073,-500.0,0.00030827,120,"2025-10-16T11:38:50.073",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472827,1760614730101,-2140.06,0.00030827,120,"2025-10-16T11:38:50.101",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472828,1760614730130,-2140.06,0.00030827,120,"2025-10-16T11:38:50.130",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472829,1760614730160,-500.0,0.00030827,120,"2025-10-16T11:38:50.160",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472830,1760614730189,-2140.06,0.00030827,120,"2025-10-16T11:38:50.189",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472832,1760614730218,-505.7583999,0.00030827,120,"2025-10-16T11:38:50.218",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472833,1760614730246,-500.0,0.00030827,120,"2025-10-16T11:38:50.246",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472835,1760614730273,-2140.06,0.00030827,120,"2025-10-16T11:38:50.273",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472836,1760614730300,-500.0,0.00030827,120,"2025-10-16T11:38:50.300",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472837,1760614730332,-2140.06,0.00030827,120,"2025-10-16T11:38:50.332",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472838,1760614730360,-500.0,0.00030827,120,"2025-10-16T11:38:50.360",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472839,1760614730387,-2140.06,0.00030827,120,"2025-10-16T11:38:50.387",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472840,1760614730413,-500.0,0.00030827,120,"2025-10-16T11:38:50.413",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472841,1760614730441,-2140.06,0.00030827,120,"2025-10-16T11:38:50.441",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472843,1760614730469,-500.0,0.00030827,120,"2025-10-16T11:38:50.469",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472844,1760614730497,-2140.06,0.00030827,120,"2025-10-16T11:38:50.497",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472846,1760614730524,-500.0,0.00030827,120,"2025-10-16T11:38:50.524",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472847,1760614730551,-2140.06,0.00030827,120,"2025-10-16T11:38:50.551",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472848,1760614730578,-500.0,0.00030827,120,"2025-10-16T11:38:50.578",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472849,1760614730604,-2140.06,0.00030827,120,"2025-10-16T11:38:50.604",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472850,1760614730631,-500.0,0.00030827,120,"2025-10-16T11:38:50.631",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472851,1760614730658,-2140.06,0.00030827,120,"2025-10-16T11:38:50.658",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472852,1760614730687,-2140.06,0.00030827,120,"2025-10-16T11:38:50.687",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472854,1760614730714,-2140.06,0.00030827,120,"2025-10-16T11:38:50.714",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472855,1760614730742,-2140.06,0.00030827,120,"2025-10-16T11:38:50.742",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472857,1760614731036,-2140.06,0.00030827,120,"2025-10-16T11:38:51.036",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472858,1760614731065,-500.0,0.00030827,120,"2025-10-16T11:38:51.065",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472859,1760614731094,-2140.06,0.00030827,120,"2025-10-16T11:38:51.094",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472860,1760614731122,-500.0,0.00030827,120,"2025-10-16T11:38:51.122",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472861,1760614731149,-2140.06,0.00030827,120,"2025-10-16T11:38:51.149",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472863,1760614731176,-500.0,0.00030827,120,"2025-10-16T11:38:51.176",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472864,1760614731204,-2140.06,0.00030827,120,"2025-10-16T11:38:51.204",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472865,1760614731232,-500.0,0.00030827,120,"2025-10-16T11:38:51.232",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472866,1760614731260,-2140.06,0.00030827,120,"2025-10-16T11:38:51.260",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472867,1760614731286,-500.0,0.00030827,120,"2025-10-16T11:38:51.286",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472868,1760614731314,-500.0,0.00030827,120,"2025-10-16T11:38:51.314",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472869,1760614731342,-2140.06,0.00030827,120,"2025-10-16T11:38:51.342",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472871,1760614731370,-500.0,0.00030827,120,"2025-10-16T11:38:51.370",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472872,1760614731400,-2140.06,0.00030827,120,"2025-10-16T11:38:51.400",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472873,1760614731429,-500.0,0.00030827,120,"2025-10-16T11:38:51.429",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472874,1760614731459,-2140.06,0.00030827,120,"2025-10-16T11:38:51.459",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472875,1760614731487,-500.0,0.00030827,120,"2025-10-16T11:38:51.487",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472876,1760614731514,-181.30664981,0.00030827,120,"2025-10-16T11:38:51.514",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472877,1760614731541,-2140.11454135,0.00030827,120,"2025-10-16T11:38:51.541",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472878,1760614731568,-500.0,0.00030827,120,"2025-10-16T11:38:51.568",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472880,1760614731596,-508.49954283,0.00030827,120,"2025-10-16T11:38:51.596",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472881,1760614731623,-507.53,0.00030827,120,"2025-10-16T11:38:51.623",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472882,1760614731650,-507.53,0.00030827,120,"2025-10-16T11:38:51.650",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472883,1760614731677,-1053.65,0.00030827,120,"2025-10-16T11:38:51.677",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472884,1760614731704,-507.53,0.00030827,120,"2025-10-16T11:38:51.704",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472885,1760614731732,-500.0,0.00030827,120,"2025-10-16T11:38:51.732",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472886,1760614731759,-1053.65,0.00030827,120,"2025-10-16T11:38:51.759",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472887,1760614731787,-507.53,0.00030827,120,"2025-10-16T11:38:51.787",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472888,1760614731813,-500.0,0.00030827,120,"2025-10-16T11:38:51.813",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472889,1760614731842,-1053.65,0.00030827,120,"2025-10-16T11:38:51.842",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472891,1760614731870,-507.53,0.00030827,120,"2025-10-16T11:38:51.870",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472892,1760614731897,-500.0,0.00030827,120,"2025-10-16T11:38:51.897",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472893,1760614731927,-1053.65,0.00030827,120,"2025-10-16T11:38:51.927",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472894,1760614731958,-507.53,0.00030827,120,"2025-10-16T11:38:51.958",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472895,1760614731987,-500.0,0.00030827,120,"2025-10-16T11:38:51.987",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472896,1760614732016,-507.53,0.00030827,120,"2025-10-16T11:38:52.016",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472897,1760614732043,-1053.65,0.00030827,120,"2025-10-16T11:38:52.043",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472898,1760614732071,-500.0,0.00030827,120,"2025-10-16T11:38:52.071",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472900,1760614732098,-507.53,0.00030827,120,"2025-10-16T11:38:52.098",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472901,1760614732125,-1053.65,0.00030827,120,"2025-10-16T11:38:52.125",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472902,1760614732151,-500.0,0.00030827,120,"2025-10-16T11:38:52.151",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472903,1760614732179,-507.53,0.00030827,120,"2025-10-16T11:38:52.179",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472904,1760614732208,-1053.65,0.00030827,120,"2025-10-16T11:38:52.208",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472905,1760614732235,-500.0,0.00030827,120,"2025-10-16T11:38:52.235",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472906,1760614732262,-507.53,0.00030827,120,"2025-10-16T11:38:52.262",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472907,1760614732289,-1053.65,0.00030827,120,"2025-10-16T11:38:52.289",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472908,1760614732317,-500.0,0.00030827,120,"2025-10-16T11:38:52.317",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472909,1760614732346,-507.53,0.00030827,120,"2025-10-16T11:38:52.346",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472910,1760614732373,-1053.65,0.00030827,120,"2025-10-16T11:38:52.373",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472912,1760614732403,-500.0,0.00030827,120,"2025-10-16T11:38:52.403",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472913,1760614732433,-507.53,0.00030827,120,"2025-10-16T11:38:52.433",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472914,1760614732463,-588.82,0.00030827,120,"2025-10-16T11:38:52.463",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472915,1760614732492,-1053.65,0.00030827,120,"2025-10-16T11:38:52.492",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472916,1760614732519,-500.0,0.00030827,120,"2025-10-16T11:38:52.519",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472917,1760614732545,-507.53,0.00030827,120,"2025-10-16T11:38:52.545",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472918,1760614732573,-588.82,0.00030827,120,"2025-10-16T11:38:52.573",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472919,1760614732600,-1053.65,0.00030827,120,"2025-10-16T11:38:52.600",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472920,1760614732626,-500.0,0.00030827,120,"2025-10-16T11:38:52.626",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472922,1760614732653,-507.53,0.00030827,120,"2025-10-16T11:38:52.653",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472923,1760614732680,-588.82,0.00030827,120,"2025-10-16T11:38:52.680",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472925,1760614732708,-1053.65,0.00030827,120,"2025-10-16T11:38:52.708",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472926,1760614732735,-500.0,0.00030827,120,"2025-10-16T11:38:52.735",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472927,1760614732762,-507.53,0.00030827,120,"2025-10-16T11:38:52.762",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472928,1760614732788,-588.82,0.00030827,120,"2025-10-16T11:38:52.788",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472929,1760614732813,-1053.65,0.00030827,120,"2025-10-16T11:38:52.813",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472930,1760614732840,-500.0,0.00030827,120,"2025-10-16T11:38:52.840",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472931,1760614732872,-507.53,0.00030827,120,"2025-10-16T11:38:52.872",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472932,1760614732901,-1053.65,0.00030827,120,"2025-10-16T11:38:52.901",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472933,1760614732930,-588.82,0.00030827,120,"2025-10-16T11:38:52.930",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472935,1760614732958,-500.0,0.00030827,120,"2025-10-16T11:38:52.958",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472936,1760614732985,-1053.65,0.00030827,120,"2025-10-16T11:38:52.985",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472938,1760614733013,-588.82,0.00030827,120,"2025-10-16T11:38:53.013",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472939,1760614733042,-500.0,0.00030827,120,"2025-10-16T11:38:53.042",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472941,1760614733071,-507.53,0.00030827,120,"2025-10-16T11:38:53.071",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472942,1760614733100,-1053.65,0.00030827,120,"2025-10-16T11:38:53.100",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472943,1760614733131,-588.82,0.00030827,120,"2025-10-16T11:38:53.131",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472944,1760614733160,-1053.65,0.00030827,120,"2025-10-16T11:38:53.160",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472946,1760614733193,-507.53,0.00030827,120,"2025-10-16T11:38:53.193",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472947,1760614733223,-588.82,0.00030827,120,"2025-10-16T11:38:53.223",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472948,1760614733252,-500.0,0.00030827,120,"2025-10-16T11:38:53.252",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472949,1760614733281,-507.53,0.00030827,120,"2025-10-16T11:38:53.281",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472950,1760614733312,-588.82,0.00030827,120,"2025-10-16T11:38:53.312",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472951,1760614733343,-500.0,0.00030827,120,"2025-10-16T11:38:53.343",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472952,1760614733378,-507.53,0.00030827,120,"2025-10-16T11:38:53.378",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472953,1760614733408,-1053.65,0.00030827,120,"2025-10-16T11:38:53.408",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472954,1760614733437,-588.82,0.00030827,120,"2025-10-16T11:38:53.437",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472956,1760614733468,-500.0,0.00030827,120,"2025-10-16T11:38:53.468",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472957,1760614733498,-507.53,0.00030827,120,"2025-10-16T11:38:53.498",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472958,1760614733529,-588.82,0.00030827,120,"2025-10-16T11:38:53.529",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472959,1760614733559,-1053.65,0.00030827,120,"2025-10-16T11:38:53.559",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472960,1760614733587,-227.24163093,0.00030827,120,"2025-10-16T11:38:53.587",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472961,1760614733617,-507.53,0.00030827,120,"2025-10-16T11:38:53.617",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472962,1760614733646,-588.82,0.00030827,120,"2025-10-16T11:38:53.646",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472963,1760614733675,-1053.65,0.00030827,120,"2025-10-16T11:38:53.675",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472964,1760614733708,-507.53,0.00030827,120,"2025-10-16T11:38:53.708",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472965,1760614733739,-588.82,0.00030827,120,"2025-10-16T11:38:53.739",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472966,1760614733772,-507.60546906,0.00030827,120,"2025-10-16T11:38:53.772",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472967,1760614733804,-588.82,0.00030827,120,"2025-10-16T11:38:53.804",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472968,1760614733834,-588.82,0.00030827,120,"2025-10-16T11:38:53.834",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472969,1760614733863,-1053.65,0.00030827,120,"2025-10-16T11:38:53.863",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472970,1760614733893,-588.82,0.00030827,120,"2025-10-16T11:38:53.893",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472971,1760614733923,-1053.65,0.00030827,120,"2025-10-16T11:38:53.923",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472972,1760614733954,-588.82,0.00030827,120,"2025-10-16T11:38:53.954",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472973,1760614734211,-1053.65,0.00030827,120,"2025-10-16T11:38:54.211",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472974,1760614734256,-588.82,0.00030827,120,"2025-10-16T11:38:54.256",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472975,1760614734291,-1053.74902238,0.00030827,120,"2025-10-16T11:38:54.291",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472976,1760614734324,-588.82,0.00030827,120,"2025-10-16T11:38:54.324",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472977,1760614734354,-588.82,0.00030827,120,"2025-10-16T11:38:54.354",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472978,1760614734385,-588.82,0.00030827,120,"2025-10-16T11:38:54.385",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472979,1760614734414,-500.0,0.00030827,120,"2025-10-16T11:38:54.414",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472980,1760614734443,-588.82,0.00030827,120,"2025-10-16T11:38:54.443",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472981,1760614734473,-500.0,0.00030827,120,"2025-10-16T11:38:54.473",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472982,1760614734501,-588.82,0.00030827,120,"2025-10-16T11:38:54.501",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472983,1760614734528,-500.0,0.00030827,120,"2025-10-16T11:38:54.528",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472984,1760614734555,-588.82798984,0.00030827,120,"2025-10-16T11:38:54.555",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472985,1760614734583,-500.0,0.00030827,120,"2025-10-16T11:38:54.583",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472986,1760614734610,-453.66633974,0.00030827,120,"2025-10-16T11:38:54.610",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472987,1760614734638,-748.29,0.00030827,120,"2025-10-16T11:38:54.638",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472988,1760614734666,-748.29,0.00030827,120,"2025-10-16T11:38:54.666",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472989,1760614734694,-748.29,0.00030827,120,"2025-10-16T11:38:54.694",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472990,1760614734722,-748.29,0.00030827,120,"2025-10-16T11:38:54.722",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472991,1760614734752,-748.29,0.00030827,120,"2025-10-16T11:38:54.752",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472992,1760614734783,-2498.27,0.00030827,120,"2025-10-16T11:38:54.783",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472993,1760614734811,-748.29,0.00030827,120,"2025-10-16T11:38:54.811",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472994,1760614734839,-2498.27,0.00030827,120,"2025-10-16T11:38:54.839",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472995,1760614734869,-748.29,0.00030827,120,"2025-10-16T11:38:54.869",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472996,1760614734898,-2498.27,0.00030827,120,"2025-10-16T11:38:54.898",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472997,1760614734928,-748.29,0.00030827,120,"2025-10-16T11:38:54.928",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472998,1760614734958,-500.0,0.00030827,120,"2025-10-16T11:38:54.958",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391472999,1760614734990,-748.29,0.00030827,120,"2025-10-16T11:38:54.990",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473000,1760614735019,-2498.27,0.00030827,120,"2025-10-16T11:38:55.019",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473002,1760614735048,-500.0,0.00030827,120,"2025-10-16T11:38:55.048",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473003,1760614735077,-2498.27,0.00030827,120,"2025-10-16T11:38:55.077",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473004,1760614735106,-500.0,0.00030827,120,"2025-10-16T11:38:55.106",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473005,1760614735135,-2498.27,0.00030827,120,"2025-10-16T11:38:55.135",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473006,1760614735164,-500.0,0.00030827,120,"2025-10-16T11:38:55.164",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473007,1760614735193,-748.29,0.00030827,120,"2025-10-16T11:38:55.193",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473008,1760614735224,-2498.27,0.00030827,120,"2025-10-16T11:38:55.224",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473009,1760614735255,-500.0,0.00030827,120,"2025-10-16T11:38:55.255",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473010,1760614735284,-748.29,0.00030827,120,"2025-10-16T11:38:55.284",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473011,1760614735314,-2498.27,0.00030827,120,"2025-10-16T11:38:55.314",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473012,1760614735343,-500.0,0.00030827,120,"2025-10-16T11:38:55.343",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473013,1760614735371,-748.29,0.00030827,120,"2025-10-16T11:38:55.371",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473014,1760614735404,-1039.7,0.00030827,120,"2025-10-16T11:38:55.404",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473015,1760614735432,-2498.27,0.00030827,120,"2025-10-16T11:38:55.432",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473016,1760614735462,-500.0,0.00030827,120,"2025-10-16T11:38:55.462",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473017,1760614735490,-748.29,0.00030827,120,"2025-10-16T11:38:55.490",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473018,1760614735523,-1039.75,0.00030827,120,"2025-10-16T11:38:55.523",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473019,1760614735550,-2498.27,0.00030827,120,"2025-10-16T11:38:55.550",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473020,1760614735578,-748.29,0.00030827,120,"2025-10-16T11:38:55.578",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473021,1760614735606,-500.0,0.00030827,120,"2025-10-16T11:38:55.606",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473022,1760614735634,-1039.83384657,0.00030827,120,"2025-10-16T11:38:55.634",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473023,1760614735663,-2498.27,0.00030827,120,"2025-10-16T11:38:55.663",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473024,1760614735691,-748.29,0.00030827,120,"2025-10-16T11:38:55.691",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473025,1760614735721,-602.51666384,0.00030827,120,"2025-10-16T11:38:55.721",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473026,1760614735750,-2498.27,0.00030827,120,"2025-10-16T11:38:55.750",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473027,1760614735780,-748.29,0.00030827,120,"2025-10-16T11:38:55.780",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473028,1760614735808,-2498.27,0.00030827,120,"2025-10-16T11:38:55.808",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473029,1760614735836,-748.29,0.00030827,120,"2025-10-16T11:38:55.836",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473030,1760614735866,-2498.27,0.00030827,120,"2025-10-16T11:38:55.866",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473031,1760614735895,-748.29,0.00030827,120,"2025-10-16T11:38:55.895",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473032,1760614735924,-2498.27,0.00030827,120,"2025-10-16T11:38:55.924",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473033,1760614735954,-748.29,0.00030827,120,"2025-10-16T11:38:55.954",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473034,1760614735985,-500.0,0.00030827,120,"2025-10-16T11:38:55.985",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473035,1760614736015,-2498.27,0.00030827,120,"2025-10-16T11:38:56.015",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473036,1760614736044,-748.29,0.00030827,120,"2025-10-16T11:38:56.044",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473037,1760614736074,-500.0,0.00030827,120,"2025-10-16T11:38:56.074",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473038,1760614736104,-2498.27,0.00030827,120,"2025-10-16T11:38:56.104",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473039,1760614736133,-748.29,0.00030827,120,"2025-10-16T11:38:56.133",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473040,1760614736163,-500.0,0.00030827,120,"2025-10-16T11:38:56.163",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473041,1760614736192,-2498.27,0.00030827,120,"2025-10-16T11:38:56.192",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473042,1760614736219,-748.29,0.00030827,120,"2025-10-16T11:38:56.219",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473043,1760614736248,-500.0,0.00030827,120,"2025-10-16T11:38:56.248",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473044,1760614736277,-2498.27,0.00030827,120,"2025-10-16T11:38:56.277",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473045,1760614736310,-748.29,0.00030827,120,"2025-10-16T11:38:56.310",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473046,1760614736351,-500.0,0.00030827,120,"2025-10-16T11:38:56.351",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473047,1760614736380,-2498.27,0.00030827,120,"2025-10-16T11:38:56.380",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473048,1760614736409,-748.39264642,0.00030827,120,"2025-10-16T11:38:56.409",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473049,1760614736437,-529.35935091,0.00030827,120,"2025-10-16T11:38:56.437",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473050,1760614736466,-2498.27,0.00030827,120,"2025-10-16T11:38:56.466",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473051,1760614736494,-2498.27,0.00030827,120,"2025-10-16T11:38:56.494",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473052,1760614736522,-2498.27,0.00030827,120,"2025-10-16T11:38:56.522",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473054,1760614736549,-2498.42016092,0.00030827,120,"2025-10-16T11:38:56.549",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473055,1760614736577,-501.7471385,0.00030827,120,"2025-10-16T11:38:56.577",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473056,1760614736604,-2136.15,0.00030827,120,"2025-10-16T11:38:56.604",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473057,1760614736632,-2136.15,0.00030827,120,"2025-10-16T11:38:56.632",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473058,1760614736661,-2136.15,0.00030827,120,"2025-10-16T11:38:56.661",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473059,1760614736696,-2136.15,0.00030827,120,"2025-10-16T11:38:56.696",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473060,1760614736724,-2136.15,0.00030827,120,"2025-10-16T11:38:56.724",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473061,1760614736753,-500.0,0.00030827,120,"2025-10-16T11:38:56.753",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473062,1760614736781,-2136.15,0.00030827,120,"2025-10-16T11:38:56.781",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473063,1760614736809,-2136.15,0.00030827,120,"2025-10-16T11:38:56.809",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473064,1760614736836,-500.0,0.00030827,120,"2025-10-16T11:38:56.836",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473065,1760614736865,-2136.15,0.00030827,120,"2025-10-16T11:38:56.865",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473066,1760614736894,-500.0,0.00030827,120,"2025-10-16T11:38:56.894",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473067,1760614736922,-2136.15,0.00030827,120,"2025-10-16T11:38:56.922",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473068,1760614736952,-500.0,0.00030827,120,"2025-10-16T11:38:56.952",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473069,1760614736979,-500.0,0.00030827,120,"2025-10-16T11:38:56.979",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473070,1760614737007,-2136.15,0.00030827,120,"2025-10-16T11:38:57.007",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473071,1760614737036,-500.0,0.00030827,120,"2025-10-16T11:38:57.036",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473072,1760614737066,-2136.15,0.00030827,120,"2025-10-16T11:38:57.066",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473073,1760614737097,-500.0,0.00030827,120,"2025-10-16T11:38:57.097",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473074,1760614737128,-2136.15,0.00030827,120,"2025-10-16T11:38:57.128",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473075,1760614737158,-500.0,0.00030827,120,"2025-10-16T11:38:57.158",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473076,1760614737194,-2136.15,0.00030827,120,"2025-10-16T11:38:57.194",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473077,1760614737223,-500.0,0.00030827,120,"2025-10-16T11:38:57.223",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473078,1760614737252,-2136.15,0.00030827,120,"2025-10-16T11:38:57.252",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473079,1760614737615,-500.0,0.00030827,120,"2025-10-16T11:38:57.615",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473080,1760614737646,-2136.15,0.00030827,120,"2025-10-16T11:38:57.646",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473081,1760614737675,-2136.15,0.00030827,120,"2025-10-16T11:38:57.675",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473082,1760614737709,-500.0,0.00030827,120,"2025-10-16T11:38:57.709",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473083,1760614737742,-2136.15,0.00030827,120,"2025-10-16T11:38:57.742",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473084,1760614737772,-500.0,0.00030827,120,"2025-10-16T11:38:57.772",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473085,1760614737801,-2136.15,0.00030827,120,"2025-10-16T11:38:57.801",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473086,1760614737830,-500.0,0.00030827,120,"2025-10-16T11:38:57.830",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473087,1760614737859,-2136.15,0.00030827,120,"2025-10-16T11:38:57.859",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473088,1760614737888,-581.69775772,0.00030827,120,"2025-10-16T11:38:57.888",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473089,1760614737917,-2136.15,0.00030827,120,"2025-10-16T11:38:57.917",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473090,1760614737948,-2136.15,0.00030827,120,"2025-10-16T11:38:57.948",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473091,1760614737982,-2136.15,0.00030827,120,"2025-10-16T11:38:57.982",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473092,1760614738012,-2136.15,0.00030827,120,"2025-10-16T11:38:58.012",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473093,1760614738042,-2136.25230036,0.00030827,120,"2025-10-16T11:38:58.042",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473094,1760614738073,-1260.11,0.00030827,120,"2025-10-16T11:38:58.073",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473095,1760614738104,-1260.11,0.00030827,120,"2025-10-16T11:38:58.104",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473096,1760614738133,-1207.61,0.00030827,120,"2025-10-16T11:38:58.133",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473097,1760614738164,-500.0,0.00030827,120,"2025-10-16T11:38:58.164",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473098,1760614738197,-1260.11,0.00030827,120,"2025-10-16T11:38:58.197",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473099,1760614738227,-500.0,0.00030827,120,"2025-10-16T11:38:58.227",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473101,1760614738259,-1260.11,0.00030827,120,"2025-10-16T11:38:58.259",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473102,1760614738289,-500.0,0.00030827,120,"2025-10-16T11:38:58.289",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473103,1760614738318,-1260.11,0.00030827,120,"2025-10-16T11:38:58.318",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473104,1760614738347,-500.0,0.00030827,120,"2025-10-16T11:38:58.347",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473105,1760614738379,-1260.11,0.00030827,120,"2025-10-16T11:38:58.379",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473106,1760614738410,-500.0,0.00030827,120,"2025-10-16T11:38:58.410",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473107,1760614738441,-1260.11,0.00030827,120,"2025-10-16T11:38:58.441",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473108,1760614738470,-500.0,0.00030827,120,"2025-10-16T11:38:58.470",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473109,1760614738499,-1260.11,0.00030827,120,"2025-10-16T11:38:58.499",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473110,1760614738526,-500.0,0.00030827,120,"2025-10-16T11:38:58.526",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473111,1760614738555,-1260.11,0.00030827,120,"2025-10-16T11:38:58.555",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473112,1760614738582,-500.0,0.00030827,120,"2025-10-16T11:38:58.582",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473113,1760614738611,-1260.11,0.00030827,120,"2025-10-16T11:38:58.611",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473114,1760614738640,-500.0,0.00030827,120,"2025-10-16T11:38:58.640",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473115,1760614738669,-500.0,0.00030827,120,"2025-10-16T11:38:58.669",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473116,1760614738700,-500.0,0.00030827,120,"2025-10-16T11:38:58.700",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473117,1760614738729,-1260.11,0.00030827,120,"2025-10-16T11:38:58.729",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473118,1760614738759,-500.0,0.00030827,120,"2025-10-16T11:38:58.759",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473119,1760614738794,-1260.11,0.00030827,120,"2025-10-16T11:38:58.794",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473120,1760614738829,-500.0,0.00030827,120,"2025-10-16T11:38:58.829",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473121,1760614738859,-1260.11,0.00030827,120,"2025-10-16T11:38:58.859",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473122,1760614738891,-634.51088014,0.00030827,120,"2025-10-16T11:38:58.891",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473123,1760614738922,-1260.11,0.00030827,120,"2025-10-16T11:38:58.922",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473124,1760614738953,-1260.11,0.00030827,120,"2025-10-16T11:38:58.953",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473125,1760614738984,-1260.11,0.00030827,120,"2025-10-16T11:38:58.984",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473126,1760614739016,-1260.11,0.00030827,120,"2025-10-16T11:38:59.016",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473127,1760614739046,-1260.11,0.00030827,120,"2025-10-16T11:38:59.046",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473128,1760614739076,-1260.11,0.00030827,120,"2025-10-16T11:38:59.076",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473129,1760614739109,-1260.11,0.00030827,120,"2025-10-16T11:38:59.109",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473130,1760614739140,-1260.11,0.00030827,120,"2025-10-16T11:38:59.140",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473131,1760614739171,-1260.11,0.00030827,120,"2025-10-16T11:38:59.171",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473132,1760614739200,-1260.11,0.00030827,120,"2025-10-16T11:38:59.200",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473133,1760614739230,-500.0,0.00030827,120,"2025-10-16T11:38:59.230",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473134,1760614739259,-500.0,0.00030827,120,"2025-10-16T11:38:59.259",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473135,1760614739294,-673.53,0.00030827,120,"2025-10-16T11:38:59.294",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473136,1760614739329,-500.0,0.00030827,120,"2025-10-16T11:38:59.329",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473137,1760614739361,-673.53,0.00030827,120,"2025-10-16T11:38:59.361",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473138,1760614739391,-500.0,0.00030827,120,"2025-10-16T11:38:59.391",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473139,1760614739421,-673.53,0.00030827,120,"2025-10-16T11:38:59.421",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473140,1760614739452,-500.0,0.00030827,120,"2025-10-16T11:38:59.452",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473141,1760614739485,-673.53,0.00030827,120,"2025-10-16T11:38:59.485",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473142,1760614739516,-500.0,0.00030827,120,"2025-10-16T11:38:59.516",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473143,1760614739546,-673.53,0.00030827,120,"2025-10-16T11:38:59.546",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473144,1760614739577,-500.0,0.00030827,120,"2025-10-16T11:38:59.577",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473145,1760614739608,-500.0,0.00030827,120,"2025-10-16T11:38:59.608",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473146,1760614739639,-500.0,0.00030827,120,"2025-10-16T11:38:59.639",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473147,1760614739671,-673.53,0.00030827,120,"2025-10-16T11:38:59.671",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473148,1760614739703,-264.12,0.00030827,120,"2025-10-16T11:38:59.703",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473149,1760614739735,-673.53,0.00030827,120,"2025-10-16T11:38:59.735",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473150,1760614739772,-500.0,0.00030827,120,"2025-10-16T11:38:59.772",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473151,1760614739805,-673.53,0.00030827,120,"2025-10-16T11:38:59.805",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473152,1760614739838,-500.0,0.00030827,120,"2025-10-16T11:38:59.838",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473153,1760614739873,-500.0,0.00030827,120,"2025-10-16T11:38:59.873",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473154,1760614739907,-673.53,0.00030827,120,"2025-10-16T11:38:59.907",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473155,1760614739939,-500.0,0.00030827,120,"2025-10-16T11:38:59.939",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473156,1760614739972,-673.53,0.00030827,120,"2025-10-16T11:38:59.972",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473157,1760614740005,-673.53,0.00030827,120,"2025-10-16T11:39:00.005",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473158,1760614740044,-500.0,0.00030827,120,"2025-10-16T11:39:00.044",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473159,1760614740080,-673.53,0.00030827,120,"2025-10-16T11:39:00.080",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473160,1760614740112,-500.0,0.00030827,120,"2025-10-16T11:39:00.112",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473161,1760614740146,-673.53,0.00030827,120,"2025-10-16T11:39:00.146",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473162,1760614740181,-500.0,0.00030827,120,"2025-10-16T11:39:00.181",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473163,1760614740215,-673.53,0.00030827,120,"2025-10-16T11:39:00.215",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473164,1760614740249,-500.0,0.00030827,120,"2025-10-16T11:39:00.249",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473165,1760614740280,-500.0,0.00030827,120,"2025-10-16T11:39:00.280",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473166,1760614740314,-673.53,0.00030827,120,"2025-10-16T11:39:00.314",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473167,1760614740349,-500.0,0.00030827,120,"2025-10-16T11:39:00.349",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473168,1760614740382,-500.0,0.00030827,120,"2025-10-16T11:39:00.382",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473169,1760614740413,-517.23602648,0.00030827,120,"2025-10-16T11:39:00.413",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473170,1760614740444,-673.53,0.00030827,120,"2025-10-16T11:39:00.444",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473171,1760614740475,-500.0,0.00030827,120,"2025-10-16T11:39:00.475",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473172,1760614740505,-673.53,0.00030827,120,"2025-10-16T11:39:00.505",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473173,1760614740535,-500.0,0.00030827,120,"2025-10-16T11:39:00.535",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473174,1760614740566,-673.53,0.00030827,120,"2025-10-16T11:39:00.566",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473175,1760614740600,-500.0,0.00030827,120,"2025-10-16T11:39:00.600",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473176,1760614740629,-673.53,0.00030827,120,"2025-10-16T11:39:00.629",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473177,1760614740658,-500.0,0.00030827,120,"2025-10-16T11:39:00.658",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473178,1760614740688,-500.0,0.00030827,120,"2025-10-16T11:39:00.688",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473179,1760614740719,-673.53,0.00030827,120,"2025-10-16T11:39:00.719",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473180,1760614740749,-176.28694532,0.00030827,120,"2025-10-16T11:39:00.749",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473181,1760614740778,-500.0,0.00030827,120,"2025-10-16T11:39:00.778",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473182,1760614740807,-673.53,0.00030827,120,"2025-10-16T11:39:00.807",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473183,1760614740837,-673.53,0.00030827,120,"2025-10-16T11:39:00.837",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473187,1760614741287,-627.82419127,0.00030827,120,"2025-10-16T11:39:01.287",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473188,1760614741331,-673.53,0.00030827,120,"2025-10-16T11:39:01.331",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473189,1760614741364,-673.56,0.00030827,120,"2025-10-16T11:39:01.364",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473190,1760614741395,-500.0,0.00030827,120,"2025-10-16T11:39:01.395",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473191,1760614741426,-500.0,0.00030827,120,"2025-10-16T11:39:01.426",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473192,1760614741457,-500.0,0.00030827,120,"2025-10-16T11:39:01.457",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473193,1760614741489,-500.0,0.00030827,120,"2025-10-16T11:39:01.489",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473195,1760614741520,-500.0,0.00030827,120,"2025-10-16T11:39:01.520",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473196,1760614741552,-500.0,0.00030827,120,"2025-10-16T11:39:01.552",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473197,1760614741583,-500.0,0.00030827,120,"2025-10-16T11:39:01.583",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473198,1760614741613,-500.0,0.00030827,120,"2025-10-16T11:39:01.613",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473199,1760614741643,-500.0,0.00030827,120,"2025-10-16T11:39:01.643",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473200,1760614741675,-500.0,0.00030827,120,"2025-10-16T11:39:01.675",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473201,1760614741705,-500.0,0.00030827,120,"2025-10-16T11:39:01.705",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473202,1760614741737,-500.0,0.00030827,120,"2025-10-16T11:39:01.737",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473204,1760614741768,-500.0,0.00030827,120,"2025-10-16T11:39:01.768",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473205,1760614741802,-500.0,0.00030827,120,"2025-10-16T11:39:01.802",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473206,1760614741833,-500.0,0.00030827,120,"2025-10-16T11:39:01.833",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473207,1760614741864,-500.0,0.00030827,120,"2025-10-16T11:39:01.864",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473208,1760614741895,-500.0,0.00030827,120,"2025-10-16T11:39:01.895",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473209,1760614741927,-500.0,0.00030827,120,"2025-10-16T11:39:01.927",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473210,1760614741960,-516.54466895,0.00030827,120,"2025-10-16T11:39:01.960",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473212,1760614741992,-500.0,0.00030827,120,"2025-10-16T11:39:01.992",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473213,1760614742025,-500.0,0.00030827,120,"2025-10-16T11:39:02.025",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473214,1760614742065,-500.0,0.00030827,120,"2025-10-16T11:39:02.065",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473215,1760614742120,-500.0,0.00030827,120,"2025-10-16T11:39:02.120",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473216,1760614742154,-500.0,0.00030827,120,"2025-10-16T11:39:02.154",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473217,1760614742187,-500.0,0.00030827,120,"2025-10-16T11:39:02.187",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473218,1760614742224,-500.0,0.00030827,120,"2025-10-16T11:39:02.224",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473220,1760614742274,-500.0,0.00030827,120,"2025-10-16T11:39:02.274",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473221,1760614742309,-500.0,0.00030827,120,"2025-10-16T11:39:02.309",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473222,1760614742342,-500.0,0.00030827,120,"2025-10-16T11:39:02.342",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473223,1760614742380,-500.0,0.00030827,120,"2025-10-16T11:39:02.380",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473224,1760614742412,-500.0,0.00030827,120,"2025-10-16T11:39:02.412",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473225,1760614742445,-500.0,0.00030827,120,"2025-10-16T11:39:02.445",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473227,1760614742477,-500.0,0.00030827,120,"2025-10-16T11:39:02.477",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473228,1760614742509,-473.7969519,0.00030827,120,"2025-10-16T11:39:02.509",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473229,1760614742541,-500.0,0.00030827,120,"2025-10-16T11:39:02.541",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473230,1760614742573,-500.0,0.00030827,120,"2025-10-16T11:39:02.573",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473231,1760614742605,-500.0,0.00030827,120,"2025-10-16T11:39:02.605",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473232,1760614742641,-500.0,0.00030827,120,"2025-10-16T11:39:02.641",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473233,1760614742672,-500.0,0.00030827,120,"2025-10-16T11:39:02.672",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473234,1760614742704,-500.0,0.00030827,120,"2025-10-16T11:39:02.704",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473235,1760614742734,-500.0,0.00030827,120,"2025-10-16T11:39:02.734",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473236,1760614742765,-167.50472982,0.00030827,120,"2025-10-16T11:39:02.765",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473237,1760614742794,-500.0,0.00030827,120,"2025-10-16T11:39:02.794",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473238,1760614742824,-500.0,0.00030827,120,"2025-10-16T11:39:02.824",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473239,1760614742853,-500.0,0.00030827,120,"2025-10-16T11:39:02.853",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473240,1760614742882,-500.0,0.00030827,120,"2025-10-16T11:39:02.882",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473241,1760614742913,-500.0,0.00030827,120,"2025-10-16T11:39:02.913",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473242,1760614742944,-500.0,0.00030827,120,"2025-10-16T11:39:02.944",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473243,1760614742976,-500.0,0.00030827,120,"2025-10-16T11:39:02.976",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473244,1760614743007,-500.0,0.00030827,120,"2025-10-16T11:39:03.007",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473245,1760614743038,-500.0,0.00030827,120,"2025-10-16T11:39:03.038",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473246,1760614743070,-500.0,0.00030827,120,"2025-10-16T11:39:03.070",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473247,1760614743104,-1064.94,0.00030827,120,"2025-10-16T11:39:03.104",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473248,1760614743142,-295.61923652,0.00030827,120,"2025-10-16T11:39:03.142",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473249,1760614743175,-1064.94,0.00030827,120,"2025-10-16T11:39:03.175",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473250,1760614743209,-500.0,0.00030827,120,"2025-10-16T11:39:03.209",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473251,1760614743245,-1064.94,0.00030827,120,"2025-10-16T11:39:03.245",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473252,1760614743279,-500.0,0.00030827,120,"2025-10-16T11:39:03.279",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473253,1760614743313,-500.0,0.00030827,120,"2025-10-16T11:39:03.313",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473254,1760614743345,-1064.94,0.00030827,120,"2025-10-16T11:39:03.345",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473255,1760614743384,-500.0,0.00030827,120,"2025-10-16T11:39:03.384",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473256,1760614743418,-500.0,0.00030827,120,"2025-10-16T11:39:03.418",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473257,1760614743452,-1064.94,0.00030827,120,"2025-10-16T11:39:03.452",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473258,1760614743485,-500.0,0.00030827,120,"2025-10-16T11:39:03.485",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473259,1760614743517,-500.0,0.00030827,120,"2025-10-16T11:39:03.517",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473260,1760614743547,-1064.94,0.00030827,120,"2025-10-16T11:39:03.547",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473261,1760614743577,-500.0,0.00030827,120,"2025-10-16T11:39:03.577",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473262,1760614743607,-500.0,0.00030827,120,"2025-10-16T11:39:03.607",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473263,1760614743637,-500.0,0.00030827,120,"2025-10-16T11:39:03.637",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473264,1760614743668,-1064.94,0.00030827,120,"2025-10-16T11:39:03.668",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473265,1760614743701,-500.0,0.00030827,120,"2025-10-16T11:39:03.701",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473266,1760614743733,-367.11902983,0.00030827,120,"2025-10-16T11:39:03.733",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473267,1760614743764,-1064.94,0.00030827,120,"2025-10-16T11:39:03.764",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473268,1760614743796,-500.0,0.00030827,120,"2025-10-16T11:39:03.796",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473269,1760614743826,-500.0,0.00030827,120,"2025-10-16T11:39:03.826",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473270,1760614743856,-1064.94,0.00030827,120,"2025-10-16T11:39:03.856",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473271,1760614743886,-500.0,0.00030827,120,"2025-10-16T11:39:03.886",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473272,1760614743916,-500.0,0.00030827,120,"2025-10-16T11:39:03.916",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473273,1760614743949,-500.0,0.00030827,120,"2025-10-16T11:39:03.949",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473274,1760614743980,-500.0,0.00030827,120,"2025-10-16T11:39:03.980",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473275,1760614744011,-1064.94,0.00030827,120,"2025-10-16T11:39:04.011",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473276,1760614744042,-500.0,0.00030827,120,"2025-10-16T11:39:04.042",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473277,1760614744074,-500.0,0.00030827,120,"2025-10-16T11:39:04.074",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473278,1760614744106,-500.0,0.00030827,120,"2025-10-16T11:39:04.106",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473279,1760614744137,-1064.94,0.00030827,120,"2025-10-16T11:39:04.137",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473280,1760614744168,-500.0,0.00030827,120,"2025-10-16T11:39:04.168",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473281,1760614744200,-500.0,0.00030827,120,"2025-10-16T11:39:04.200",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473282,1760614744232,-500.0,0.00030827,120,"2025-10-16T11:39:04.232",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473283,1760614744261,-500.0,0.00030827,120,"2025-10-16T11:39:04.261",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473284,1760614744291,-1064.94,0.00030827,120,"2025-10-16T11:39:04.291",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473285,1760614744326,-500.0,0.00030827,120,"2025-10-16T11:39:04.326",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473286,1760614744357,-500.0,0.00030827,120,"2025-10-16T11:39:04.357",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473287,1760614744388,-500.0,0.00030827,120,"2025-10-16T11:39:04.388",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473288,1760614744419,-500.0,0.00030827,120,"2025-10-16T11:39:04.419",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473289,1760614744450,-1064.94,0.00030827,120,"2025-10-16T11:39:04.450",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473290,1760614744482,-500.0,0.00030827,120,"2025-10-16T11:39:04.482",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473291,1760614744512,-500.0,0.00030827,120,"2025-10-16T11:39:04.512",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473292,1760614744542,-600.0,0.00030827,120,"2025-10-16T11:39:04.542",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473293,1760614744571,-1064.94,0.00030827,120,"2025-10-16T11:39:04.571",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473294,1760614744601,-500.0,0.00030827,120,"2025-10-16T11:39:04.601",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473296,1760614744921,-500.0,0.00030827,120,"2025-10-16T11:39:04.921",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473297,1760614744956,-500.0,0.00030827,120,"2025-10-16T11:39:04.956",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473298,1760614744989,-1064.94,0.00030827,120,"2025-10-16T11:39:04.989",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473299,1760614745022,-500.0,0.00030827,120,"2025-10-16T11:39:05.022",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473300,1760614745053,-500.0,0.00030827,120,"2025-10-16T11:39:05.053",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473301,1760614745085,-500.0,0.00030827,120,"2025-10-16T11:39:05.085",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473302,1760614745117,-1064.94,0.00030827,120,"2025-10-16T11:39:05.117",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473303,1760614745149,-500.0,0.00030827,120,"2025-10-16T11:39:05.149",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473304,1760614745179,-500.0,0.00030827,120,"2025-10-16T11:39:05.179",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473305,1760614745209,-500.0,0.00030827,120,"2025-10-16T11:39:05.209",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473306,1760614745240,-1065.17316048,0.00030827,120,"2025-10-16T11:39:05.240",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473307,1760614745271,-500.0,0.00030827,120,"2025-10-16T11:39:05.271",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473308,1760614745301,-500.0,0.00030827,120,"2025-10-16T11:39:05.301",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473309,1760614745337,-500.0,0.00030827,120,"2025-10-16T11:39:05.337",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473310,1760614745367,-500.0,0.00030827,120,"2025-10-16T11:39:05.367",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473311,1760614745397,-500.0,0.00030827,120,"2025-10-16T11:39:05.397",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473312,1760614745428,-500.0,0.00030827,120,"2025-10-16T11:39:05.428",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473313,1760614745458,-500.0,0.00030827,120,"2025-10-16T11:39:05.458",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473314,1760614745488,-500.0,0.00030827,120,"2025-10-16T11:39:05.488",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473315,1760614745517,-649.55297162,0.00030827,120,"2025-10-16T11:39:05.517",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473316,1760614745545,-450.24707645,0.00030827,120,"2025-10-16T11:39:05.545",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473317,1760614745573,-382.8888372,0.00030827,120,"2025-10-16T11:39:05.573",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473318,1760614745601,-846.96,0.00030827,120,"2025-10-16T11:39:05.601",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473319,1760614745629,-846.96,0.00030827,120,"2025-10-16T11:39:05.629",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473320,1760614745658,-846.96,0.00030827,120,"2025-10-16T11:39:05.658",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473321,1760614745687,-846.96,0.00030827,120,"2025-10-16T11:39:05.687",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473322,1760614745717,-577.77,0.00030827,120,"2025-10-16T11:39:05.717",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473323,1760614745747,-1518.18,0.00030827,120,"2025-10-16T11:39:05.747",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473324,1760614745776,-500.0,0.00030827,120,"2025-10-16T11:39:05.776",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473325,1760614745807,-846.96,0.00030827,120,"2025-10-16T11:39:05.807",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473326,1760614745836,-1518.18,0.00030827,120,"2025-10-16T11:39:05.836",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473327,1760614745865,-500.0,0.00030827,120,"2025-10-16T11:39:05.865",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473328,1760614745896,-577.77,0.00030827,120,"2025-10-16T11:39:05.896",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473329,1760614745927,-1518.18,0.00030827,120,"2025-10-16T11:39:05.927",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473330,1760614745958,-500.0,0.00030827,120,"2025-10-16T11:39:05.958",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473331,1760614745989,-846.96,0.00030827,120,"2025-10-16T11:39:05.989",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473332,1760614746021,-1016.35,0.00030827,120,"2025-10-16T11:39:06.021",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473333,1760614746052,-577.77,0.00030827,120,"2025-10-16T11:39:06.052",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473334,1760614746084,-500.0,0.00030827,120,"2025-10-16T11:39:06.084",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473335,1760614746116,-1518.18,0.00030827,120,"2025-10-16T11:39:06.116",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473336,1760614746147,-846.96,0.00030827,120,"2025-10-16T11:39:06.147",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473337,1760614746176,-500.0,0.00030827,120,"2025-10-16T11:39:06.176",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473338,1760614746204,-1016.35,0.00030827,120,"2025-10-16T11:39:06.204",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473339,1760614746234,-577.77,0.00030827,120,"2025-10-16T11:39:06.234",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473340,1760614746264,-1383.65,0.00030827,120,"2025-10-16T11:39:06.264",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473341,1760614746294,-500.0,0.00030827,120,"2025-10-16T11:39:06.294",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473342,1760614746328,-846.96,0.00030827,120,"2025-10-16T11:39:06.328",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473343,1760614746359,-1518.18,0.00030827,120,"2025-10-16T11:39:06.359",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473344,1760614746391,-500.0,0.00030827,120,"2025-10-16T11:39:06.391",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473345,1760614746423,-1016.35,0.00030827,120,"2025-10-16T11:39:06.423",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473346,1760614746458,-577.77,0.00030827,120,"2025-10-16T11:39:06.458",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473347,1760614746490,-1383.65,0.00030827,120,"2025-10-16T11:39:06.490",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473348,1760614746520,-500.0,0.00030827,120,"2025-10-16T11:39:06.520",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473349,1760614746550,-1518.18,0.00030827,120,"2025-10-16T11:39:06.550",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473350,1760614746578,-846.96,0.00030827,120,"2025-10-16T11:39:06.578",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473351,1760614746607,-1016.35,0.00030827,120,"2025-10-16T11:39:06.607",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473353,1760614746635,-1383.65,0.00030827,120,"2025-10-16T11:39:06.635",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473354,1760614746664,-577.77,0.00030827,120,"2025-10-16T11:39:06.664",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473355,1760614746691,-500.0,0.00030827,120,"2025-10-16T11:39:06.691",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473356,1760614746722,-1518.18,0.00030827,120,"2025-10-16T11:39:06.722",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473357,1760614746752,-1016.35,0.00030827,120,"2025-10-16T11:39:06.752",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473358,1760614746780,-1383.65,0.00030827,120,"2025-10-16T11:39:06.780",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473359,1760614746811,-577.77,0.00030827,120,"2025-10-16T11:39:06.811",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473360,1760614746840,-500.0,0.00030827,120,"2025-10-16T11:39:06.840",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473361,1760614746870,-500.0,0.00030827,120,"2025-10-16T11:39:06.870",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473362,1760614746899,-1518.18,0.00030827,120,"2025-10-16T11:39:06.899",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473364,1760614746927,-1016.35,0.00030827,120,"2025-10-16T11:39:06.927",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473365,1760614746956,-1383.65,0.00030827,120,"2025-10-16T11:39:06.956",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473366,1760614746985,-577.77,0.00030827,120,"2025-10-16T11:39:06.985",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473367,1760614747013,-500.0,0.00030827,120,"2025-10-16T11:39:07.013",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473368,1760614747042,-500.0,0.00030827,120,"2025-10-16T11:39:07.042",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473369,1760614747072,-1518.18,0.00030827,120,"2025-10-16T11:39:07.072",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473370,1760614747102,-1016.35,0.00030827,120,"2025-10-16T11:39:07.102",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473371,1760614747131,-577.77,0.00030827,120,"2025-10-16T11:39:07.131",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473372,1760614747161,-1383.65,0.00030827,120,"2025-10-16T11:39:07.161",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473373,1760614747192,-500.0,0.00030827,120,"2025-10-16T11:39:07.192",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473374,1760614747223,-500.0,0.00030827,120,"2025-10-16T11:39:07.223",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473375,1760614747254,-1518.18,0.00030827,120,"2025-10-16T11:39:07.254",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473377,1760614747285,-1016.35,0.00030827,120,"2025-10-16T11:39:07.285",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473378,1760614747318,-577.77,0.00030827,120,"2025-10-16T11:39:07.318",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473379,1760614747351,-1383.65,0.00030827,120,"2025-10-16T11:39:07.351",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473380,1760614747383,-440.64423659,0.00030827,120,"2025-10-16T11:39:07.383",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473381,1760614747413,-500.0,0.00030827,120,"2025-10-16T11:39:07.413",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473382,1760614747444,-1518.18,0.00030827,120,"2025-10-16T11:39:07.444",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473383,1760614747476,-1016.35,0.00030827,120,"2025-10-16T11:39:07.476",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473384,1760614747507,-577.77,0.00030827,120,"2025-10-16T11:39:07.507",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473386,1760614747537,-1383.65,0.00030827,120,"2025-10-16T11:39:07.537",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473387,1760614747567,-500.0,0.00030827,120,"2025-10-16T11:39:07.567",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473388,1760614747597,-1518.18,0.00030827,120,"2025-10-16T11:39:07.597",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473389,1760614747627,-1016.35,0.00030827,120,"2025-10-16T11:39:07.627",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473390,1760614747657,-577.77,0.00030827,120,"2025-10-16T11:39:07.657",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473391,1760614747687,-1383.65,0.00030827,120,"2025-10-16T11:39:07.687",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473392,1760614747718,-500.0,0.00030827,120,"2025-10-16T11:39:07.718",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473393,1760614747748,-1518.18,0.00030827,120,"2025-10-16T11:39:07.748",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473394,1760614747779,-1016.35,0.00030827,120,"2025-10-16T11:39:07.779",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473395,1760614747811,-577.77,0.00030827,120,"2025-10-16T11:39:07.811",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473397,1760614747840,-1383.65,0.00030827,120,"2025-10-16T11:39:07.840",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473398,1760614747870,-1518.18,0.00030827,120,"2025-10-16T11:39:07.870",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473399,1760614747900,-500.0,0.00030827,120,"2025-10-16T11:39:07.900",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473400,1760614747929,-1016.35,0.00030827,120,"2025-10-16T11:39:07.929",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473401,1760614747962,-577.77,0.00030827,120,"2025-10-16T11:39:07.962",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473402,1760614747992,-1383.65,0.00030827,120,"2025-10-16T11:39:07.992",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473403,1760614748022,-1518.18,0.00030827,120,"2025-10-16T11:39:08.022",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473404,1760614748054,-500.0,0.00030827,120,"2025-10-16T11:39:08.054",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473406,1760614748339,-577.77,0.00030827,120,"2025-10-16T11:39:08.339",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473408,1760614748374,-1383.65,0.00030827,120,"2025-10-16T11:39:08.374",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473409,1760614748410,-1518.18,0.00030827,120,"2025-10-16T11:39:08.410",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473410,1760614748447,-500.0,0.00030827,120,"2025-10-16T11:39:08.447",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473411,1760614748481,-577.77,0.00030827,120,"2025-10-16T11:39:08.481",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473412,1760614748514,-1383.65,0.00030827,120,"2025-10-16T11:39:08.514",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473413,1760614748547,-1518.18,0.00030827,120,"2025-10-16T11:39:08.547",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473414,1760614748578,-500.0,0.00030827,120,"2025-10-16T11:39:08.578",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473415,1760614748610,-577.77,0.00030827,120,"2025-10-16T11:39:08.610",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473417,1760614748647,-1383.65,0.00030827,120,"2025-10-16T11:39:08.647",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473418,1760614748702,-500.0,0.00030827,120,"2025-10-16T11:39:08.702",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473419,1760614748758,-1518.18,0.00030827,120,"2025-10-16T11:39:08.758",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473420,1760614748801,-577.77,0.00030827,120,"2025-10-16T11:39:08.801",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473421,1760614748836,-1383.65,0.00030827,120,"2025-10-16T11:39:08.836",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473422,1760614748870,-439.64270528,0.00030827,120,"2025-10-16T11:39:08.870",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473424,1760614748901,-1518.18,0.00030827,120,"2025-10-16T11:39:08.901",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473425,1760614748936,-577.77,0.00030827,120,"2025-10-16T11:39:08.936",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473426,1760614748970,-1383.65,0.00030827,120,"2025-10-16T11:39:08.970",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473427,1760614749006,-1518.18,0.00030827,120,"2025-10-16T11:39:09.006",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473429,1760614749037,-577.77,0.00030827,120,"2025-10-16T11:39:09.037",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473430,1760614749073,-577.77,0.00030827,120,"2025-10-16T11:39:09.073",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473431,1760614749127,-1518.18,0.00030827,120,"2025-10-16T11:39:09.127",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473432,1760614749168,-577.77,0.00030827,120,"2025-10-16T11:39:09.168",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473434,1760614749202,-1518.18,0.00030827,120,"2025-10-16T11:39:09.202",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473435,1760614749234,-577.77,0.00030827,120,"2025-10-16T11:39:09.234",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473436,1760614749294,-1518.18,0.00030827,120,"2025-10-16T11:39:09.294",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473437,1760614749349,-3062.75,0.00030827,120,"2025-10-16T11:39:09.349",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473438,1760614749401,-577.91206221,0.00030827,120,"2025-10-16T11:39:09.401",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473439,1760614749445,-1518.30090239,0.00030827,120,"2025-10-16T11:39:09.445",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473441,1760614749478,-3062.75,0.00030827,120,"2025-10-16T11:39:09.478",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473442,1760614749513,-3062.75,0.00030827,120,"2025-10-16T11:39:09.513",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473443,1760614749548,-500.0,0.00030827,120,"2025-10-16T11:39:09.548",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473444,1760614749584,-3062.75,0.00030827,120,"2025-10-16T11:39:09.584",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473445,1760614749617,-3062.75,0.00030827,120,"2025-10-16T11:39:09.617",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473446,1760614749651,-500.0,0.00030827,120,"2025-10-16T11:39:09.651",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473447,1760614749685,-3062.75,0.00030827,120,"2025-10-16T11:39:09.685",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473448,1760614749721,-500.0,0.00030827,120,"2025-10-16T11:39:09.721",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473450,1760614749756,-500.0,0.00030827,120,"2025-10-16T11:39:09.756",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473451,1760614749795,-3062.75,0.00030827,120,"2025-10-16T11:39:09.795",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473452,1760614749832,-500.0,0.00030827,120,"2025-10-16T11:39:09.832",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473453,1760614749870,-3062.75,0.00030827,120,"2025-10-16T11:39:09.870",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473454,1760614749909,-500.0,0.00030827,120,"2025-10-16T11:39:09.909",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473455,1760614749951,-3062.75,0.00030827,120,"2025-10-16T11:39:09.951",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473456,1760614749987,-500.0,0.00030827,120,"2025-10-16T11:39:09.987",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473458,1760614750025,-500.0,0.00030827,120,"2025-10-16T11:39:10.025",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473459,1760614750063,-500.0,0.00030827,120,"2025-10-16T11:39:10.063",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473460,1760614750102,-500.0,0.00030827,120,"2025-10-16T11:39:10.102",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473461,1760614750141,-500.0,0.00030827,120,"2025-10-16T11:39:10.141",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473462,1760614750179,-3062.75,0.00030827,120,"2025-10-16T11:39:10.179",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473463,1760614750214,-500.0,0.00030827,120,"2025-10-16T11:39:10.214",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473464,1760614750249,-500.0,0.00030827,120,"2025-10-16T11:39:10.249",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473466,1760614750282,-3062.75,0.00030827,120,"2025-10-16T11:39:10.282",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473467,1760614750318,-500.0,0.00030827,120,"2025-10-16T11:39:10.318",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473468,1760614750351,-500.0,0.00030827,120,"2025-10-16T11:39:10.351",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473469,1760614750385,-3062.75,0.00030827,120,"2025-10-16T11:39:10.385",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473470,1760614750419,-500.0,0.00030827,120,"2025-10-16T11:39:10.419",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473471,1760614750452,-500.0,0.00030827,120,"2025-10-16T11:39:10.452",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473472,1760614750487,-3062.75,0.00030827,120,"2025-10-16T11:39:10.487",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473473,1760614750521,-500.0,0.00030827,120,"2025-10-16T11:39:10.521",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473475,1760614750555,-1383.65,0.00030827,120,"2025-10-16T11:39:10.555",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473476,1760614750587,-500.0,0.00030827,120,"2025-10-16T11:39:10.587",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473477,1760614750623,-3062.75,0.00030827,120,"2025-10-16T11:39:10.623",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473478,1760614750656,-1336.17,0.00030827,120,"2025-10-16T11:39:10.656",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473479,1760614750695,-1383.65,0.00030827,120,"2025-10-16T11:39:10.695",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473480,1760614750728,-500.0,0.00030827,120,"2025-10-16T11:39:10.728",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473482,1760614750760,-3062.75,0.00030827,120,"2025-10-16T11:39:10.760",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473483,1760614750791,-500.0,0.00030827,120,"2025-10-16T11:39:10.791",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473484,1760614750822,-1336.17,0.00030827,120,"2025-10-16T11:39:10.822",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473485,1760614750855,-500.0,0.00030827,120,"2025-10-16T11:39:10.855",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473486,1760614750890,-1383.65,0.00030827,120,"2025-10-16T11:39:10.890",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473487,1760614750924,-500.0,0.00030827,120,"2025-10-16T11:39:10.924",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473488,1760614750960,-3062.75,0.00030827,120,"2025-10-16T11:39:10.960",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473489,1760614750995,-1336.17,0.00030827,120,"2025-10-16T11:39:10.995",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473490,1760614751027,-500.0,0.00030827,120,"2025-10-16T11:39:11.027",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473491,1760614751058,-1383.65,0.00030827,120,"2025-10-16T11:39:11.058",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473493,1760614751090,-3062.75,0.00030827,120,"2025-10-16T11:39:11.090",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473494,1760614751123,-500.0,0.00030827,120,"2025-10-16T11:39:11.123",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473495,1760614751156,-1336.17,0.00030827,120,"2025-10-16T11:39:11.156",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473496,1760614751190,-1383.65,0.00030827,120,"2025-10-16T11:39:11.190",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473497,1760614751224,-500.0,0.00030827,120,"2025-10-16T11:39:11.224",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473498,1760614751257,-3062.75,0.00030827,120,"2025-10-16T11:39:11.257",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473499,1760614751290,-500.0,0.00030827,120,"2025-10-16T11:39:11.290",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473500,1760614751323,-1336.17,0.00030827,120,"2025-10-16T11:39:11.323",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473501,1760614751358,-500.0,0.00030827,120,"2025-10-16T11:39:11.358",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473503,1760614751389,-3062.75,0.00030827,120,"2025-10-16T11:39:11.389",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473504,1760614751421,-1383.65,0.00030827,120,"2025-10-16T11:39:11.421",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473505,1760614751454,-500.0,0.00030827,120,"2025-10-16T11:39:11.454",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473506,1760614751486,-1336.17,0.00030827,120,"2025-10-16T11:39:11.486",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473507,1760614751518,-200.0,0.00030827,120,"2025-10-16T11:39:11.518",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473508,1760614751550,-1383.65,0.00030827,120,"2025-10-16T11:39:11.550",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473509,1760614751580,-500.0,0.00030827,120,"2025-10-16T11:39:11.580",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473510,1760614751610,-1336.17,0.00030827,120,"2025-10-16T11:39:11.610",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473511,1760614751640,-3062.75,0.00030827,120,"2025-10-16T11:39:11.640",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473513,1760614751670,-1383.66324159,0.00030827,120,"2025-10-16T11:39:11.670",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473514,1760614751703,-500.0,0.00030827,120,"2025-10-16T11:39:11.703",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473515,1760614751734,-1336.17,0.00030827,120,"2025-10-16T11:39:11.734",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473516,1760614751766,-3062.75,0.00030827,120,"2025-10-16T11:39:11.766",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473517,1760614751797,-500.0,0.00030827,120,"2025-10-16T11:39:11.797",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473518,1760614751829,-1336.17,0.00030827,120,"2025-10-16T11:39:11.829",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473519,1760614751858,-3062.75,0.00030827,120,"2025-10-16T11:39:11.858",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473520,1760614751888,-500.0,0.00030827,120,"2025-10-16T11:39:11.888",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473522,1760614751919,-1336.17,0.00030827,120,"2025-10-16T11:39:11.919",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473523,1760614751952,-3062.75,0.00030827,120,"2025-10-16T11:39:11.952",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473525,1760614752211,-500.0,0.00030827,120,"2025-10-16T11:39:12.211",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473526,1760614752247,-1336.17,0.00030827,120,"2025-10-16T11:39:12.247",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473527,1760614752278,-3062.82151321,0.00030827,120,"2025-10-16T11:39:12.278",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473528,1760614752311,-1336.17,0.00030827,120,"2025-10-16T11:39:12.311",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473529,1760614752343,-500.0,0.00030827,120,"2025-10-16T11:39:12.343",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473530,1760614752375,-500.0,0.00030827,120,"2025-10-16T11:39:12.375",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473531,1760614752407,-1336.17,0.00030827,120,"2025-10-16T11:39:12.407",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473532,1760614752436,-500.0,0.00030827,120,"2025-10-16T11:39:12.436",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473533,1760614752468,-500.0,0.00030827,120,"2025-10-16T11:39:12.468",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473534,1760614752499,-1336.17,0.00030827,120,"2025-10-16T11:39:12.499",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473535,1760614752531,-500.0,0.00030827,120,"2025-10-16T11:39:12.531",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473536,1760614752561,-500.0,0.00030827,120,"2025-10-16T11:39:12.561",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473537,1760614752591,-1336.17,0.00030827,120,"2025-10-16T11:39:12.591",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473538,1760614752623,-500.0,0.00030827,120,"2025-10-16T11:39:12.623",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473539,1760614752655,-500.0,0.00030827,120,"2025-10-16T11:39:12.655",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473540,1760614752685,-1336.17,0.00030827,120,"2025-10-16T11:39:12.685",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473541,1760614752717,-377.1751268,0.00030827,120,"2025-10-16T11:39:12.717",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473542,1760614752748,-500.0,0.00030827,120,"2025-10-16T11:39:12.748",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473543,1760614752779,-1336.17,0.00030827,120,"2025-10-16T11:39:12.779",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473544,1760614752811,-500.0,0.00030827,120,"2025-10-16T11:39:12.811",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473545,1760614752843,-1336.17,0.00030827,120,"2025-10-16T11:39:12.843",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473546,1760614752875,-500.0,0.00030827,120,"2025-10-16T11:39:12.875",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473547,1760614752908,-500.0,0.00030827,120,"2025-10-16T11:39:12.908",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473548,1760614752942,-1336.17,0.00030827,120,"2025-10-16T11:39:12.942",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473549,1760614752976,-500.0,0.00030827,120,"2025-10-16T11:39:12.976",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473550,1760614753006,-500.0,0.00030827,120,"2025-10-16T11:39:13.006",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473551,1760614753036,-1336.17,0.00030827,120,"2025-10-16T11:39:13.036",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473553,1760614753065,-500.0,0.00030827,120,"2025-10-16T11:39:13.065",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473554,1760614753094,-1336.17,0.00030827,120,"2025-10-16T11:39:13.094",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473555,1760614753124,-500.0,0.00030827,120,"2025-10-16T11:39:13.124",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473556,1760614753152,-500.0,0.00030827,120,"2025-10-16T11:39:13.152",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473557,1760614753182,-1336.17,0.00030827,120,"2025-10-16T11:39:13.182",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473558,1760614753213,-500.0,0.00030827,120,"2025-10-16T11:39:13.213",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473559,1760614753244,-500.0,0.00030827,120,"2025-10-16T11:39:13.244",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473560,1760614753273,-500.0,0.00030827,120,"2025-10-16T11:39:13.273",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473562,1760614753303,-1336.17,0.00030827,120,"2025-10-16T11:39:13.303",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473563,1760614753337,-500.0,0.00030827,120,"2025-10-16T11:39:13.337",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473564,1760614753368,-500.0,0.00030827,120,"2025-10-16T11:39:13.368",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473565,1760614753400,-1336.2633253,0.00030827,120,"2025-10-16T11:39:13.400",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473566,1760614753429,-500.0,0.00030827,120,"2025-10-16T11:39:13.429",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473567,1760614753459,-500.0,0.00030827,120,"2025-10-16T11:39:13.459",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473568,1760614753488,-500.0,0.00030827,120,"2025-10-16T11:39:13.488",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473569,1760614753520,-500.0,0.00030827,120,"2025-10-16T11:39:13.520",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473571,1760614753549,-500.0,0.00030827,120,"2025-10-16T11:39:13.549",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473572,1760614753578,-500.0,0.00030827,120,"2025-10-16T11:39:13.578",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473573,1760614753607,-500.0,0.00030827,120,"2025-10-16T11:39:13.607",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473574,1760614753636,-500.0,0.00030827,120,"2025-10-16T11:39:13.636",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473575,1760614753665,-500.0,0.00030827,120,"2025-10-16T11:39:13.665",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473576,1760614753694,-500.0,0.00030827,120,"2025-10-16T11:39:13.694",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473577,1760614753723,-401.46639322,0.00030827,120,"2025-10-16T11:39:13.723",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473578,1760614753752,-500.0,0.00030827,120,"2025-10-16T11:39:13.752",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473580,1760614753780,-304.20143115,0.00030827,120,"2025-10-16T11:39:13.780",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473581,1760614753808,-500.0,0.00030827,120,"2025-10-16T11:39:13.808",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473582,1760614753837,-500.0,0.00030827,120,"2025-10-16T11:39:13.837",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473583,1760614753866,-500.0,0.00030827,120,"2025-10-16T11:39:13.866",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473584,1760614753895,-500.0,0.00030827,120,"2025-10-16T11:39:13.895",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473585,1760614753925,-500.0,0.00030827,120,"2025-10-16T11:39:13.925",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473586,1760614753954,-500.0,0.00030827,120,"2025-10-16T11:39:13.954",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473587,1760614753983,-500.0,0.00030827,120,"2025-10-16T11:39:13.983",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473588,1760614754012,-500.0,0.00030827,120,"2025-10-16T11:39:14.012",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473589,1760614754040,-500.0,0.00030827,120,"2025-10-16T11:39:14.040",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473590,1760614754069,-500.0,0.00030827,120,"2025-10-16T11:39:14.069",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473591,1760614754100,-500.0,0.00030827,120,"2025-10-16T11:39:14.100",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473592,1760614754133,-500.0,0.00030827,120,"2025-10-16T11:39:14.133",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473593,1760614754163,-500.0,0.00030827,120,"2025-10-16T11:39:14.163",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473594,1760614754192,-500.0,0.00030827,120,"2025-10-16T11:39:14.192",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473595,1760614754219,-500.0,0.00030827,120,"2025-10-16T11:39:14.219",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473596,1760614754247,-500.0,0.00030827,120,"2025-10-16T11:39:14.247",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473597,1760614754275,-500.0,0.00030827,120,"2025-10-16T11:39:14.275",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473598,1760614754303,-500.0,0.00030827,120,"2025-10-16T11:39:14.303",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473599,1760614754336,-500.0,0.00030827,120,"2025-10-16T11:39:14.336",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473600,1760614754366,-500.0,0.00030827,120,"2025-10-16T11:39:14.366",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473601,1760614754397,-500.0,0.00030827,120,"2025-10-16T11:39:14.397",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473602,1760614754426,-500.0,0.00030827,120,"2025-10-16T11:39:14.426",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473603,1760614754465,-500.0,0.00030827,120,"2025-10-16T11:39:14.465",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473604,1760614754498,-500.0,0.00030827,120,"2025-10-16T11:39:14.498",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473605,1760614754528,-500.0,0.00030827,120,"2025-10-16T11:39:14.528",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473606,1760614754557,-500.0,0.00030827,120,"2025-10-16T11:39:14.557",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473607,1760614754587,-719.9,0.00030827,120,"2025-10-16T11:39:14.587",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473608,1760614754618,-500.0,0.00030827,120,"2025-10-16T11:39:14.618",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473609,1760614754648,-287.72828793,0.00030827,120,"2025-10-16T11:39:14.648",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473610,1760614754678,-719.9,0.00030827,120,"2025-10-16T11:39:14.678",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473611,1760614754710,-500.0,0.00030827,120,"2025-10-16T11:39:14.710",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473612,1760614754741,-719.9,0.00030827,120,"2025-10-16T11:39:14.741",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473613,1760614754775,-500.0,0.00030827,120,"2025-10-16T11:39:14.775",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473614,1760614754810,-1179.33,0.00030827,120,"2025-10-16T11:39:14.810",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473615,1760614754851,-585.36276437,0.00030827,120,"2025-10-16T11:39:14.851",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473616,1760614754884,-500.0,0.00030827,120,"2025-10-16T11:39:14.884",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473617,1760614754916,-719.9,0.00030827,120,"2025-10-16T11:39:14.916",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473618,1760614754949,-1179.33,0.00030827,120,"2025-10-16T11:39:14.949",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473619,1760614754990,-719.9,0.00030827,120,"2025-10-16T11:39:14.990",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473620,1760614755023,-500.0,0.00030827,120,"2025-10-16T11:39:15.023",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473621,1760614755053,-1179.33,0.00030827,120,"2025-10-16T11:39:15.053",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473622,1760614755084,-719.9,0.00030827,120,"2025-10-16T11:39:15.084",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473623,1760614755116,-1179.33,0.00030827,120,"2025-10-16T11:39:15.116",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473624,1760614755148,-500.0,0.00030827,120,"2025-10-16T11:39:15.148",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473625,1760614755181,-719.9,0.00030827,120,"2025-10-16T11:39:15.181",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473626,1760614755213,-452.33871172,0.00030827,120,"2025-10-16T11:39:15.213",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473627,1760614755245,-1179.33,0.00030827,120,"2025-10-16T11:39:15.245",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473628,1760614755275,-1179.33,0.00030827,120,"2025-10-16T11:39:15.275",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473629,1760614755306,-719.9,0.00030827,120,"2025-10-16T11:39:15.306",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473631,1760614755343,-1179.33,0.00030827,120,"2025-10-16T11:39:15.343",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473632,1760614755376,-719.9,0.00030827,120,"2025-10-16T11:39:15.376",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473633,1760614755409,-500.0,0.00030827,120,"2025-10-16T11:39:15.409",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473635,1760614755762,-1179.33,0.00030827,120,"2025-10-16T11:39:15.762",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473636,1760614755795,-500.0,0.00030827,120,"2025-10-16T11:39:15.795",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473638,1760614755830,-1179.33,0.00030827,120,"2025-10-16T11:39:15.830",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473639,1760614755862,-500.0,0.00030827,120,"2025-10-16T11:39:15.862",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473640,1760614755896,-719.9,0.00030827,120,"2025-10-16T11:39:15.896",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473641,1760614755930,-1179.33,0.00030827,120,"2025-10-16T11:39:15.930",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473642,1760614755959,-500.0,0.00030827,120,"2025-10-16T11:39:15.959",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473643,1760614755988,-1179.33,0.00030827,120,"2025-10-16T11:39:15.988",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473644,1760614756016,-500.0,0.00030827,120,"2025-10-16T11:39:16.016",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473645,1760614756049,-1179.33,0.00030827,120,"2025-10-16T11:39:16.049",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473646,1760614756085,-500.0,0.00030827,120,"2025-10-16T11:39:16.085",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473647,1760614756119,-719.9,0.00030827,120,"2025-10-16T11:39:16.119",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473648,1760614756150,-500.0,0.00030827,120,"2025-10-16T11:39:16.150",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473649,1760614756180,-1179.33,0.00030827,120,"2025-10-16T11:39:16.180",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473650,1760614756212,-719.9,0.00030827,120,"2025-10-16T11:39:16.212",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473651,1760614756243,-500.0,0.00030827,120,"2025-10-16T11:39:16.243",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473652,1760614756274,-1179.33,0.00030827,120,"2025-10-16T11:39:16.274",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473653,1760614756305,-500.0,0.00030827,120,"2025-10-16T11:39:16.305",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473654,1760614756341,-719.9,0.00030827,120,"2025-10-16T11:39:16.341",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473655,1760614756372,-1517.38,0.00030827,120,"2025-10-16T11:39:16.372",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473656,1760614756405,-500.0,0.00030827,120,"2025-10-16T11:39:16.405",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473657,1760614756437,-500.0,0.00030827,120,"2025-10-16T11:39:16.437",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473658,1760614756468,-719.9,0.00030827,120,"2025-10-16T11:39:16.468",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473659,1760614756499,-1517.38,0.00030827,120,"2025-10-16T11:39:16.499",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473660,1760614756529,-500.0,0.00030827,120,"2025-10-16T11:39:16.529",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473661,1760614756559,-500.0,0.00030827,120,"2025-10-16T11:39:16.559",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473662,1760614756591,-719.9,0.00030827,120,"2025-10-16T11:39:16.591",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473663,1760614756621,-500.0,0.00030827,120,"2025-10-16T11:39:16.621",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473664,1760614756651,-500.0,0.00030827,120,"2025-10-16T11:39:16.651",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473665,1760614756682,-1517.38,0.00030827,120,"2025-10-16T11:39:16.682",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473666,1760614756712,-719.9,0.00030827,120,"2025-10-16T11:39:16.712",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473667,1760614756743,-500.0,0.00030827,120,"2025-10-16T11:39:16.743",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473668,1760614756775,-500.0,0.00030827,120,"2025-10-16T11:39:16.775",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473669,1760614756806,-1517.38,0.00030827,120,"2025-10-16T11:39:16.806",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473670,1760614756838,-719.9,0.00030827,120,"2025-10-16T11:39:16.838",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473671,1760614756869,-500.0,0.00030827,120,"2025-10-16T11:39:16.869",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473672,1760614756901,-237.24748839,0.00030827,120,"2025-10-16T11:39:16.901",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473673,1760614756932,-719.9,0.00030827,120,"2025-10-16T11:39:16.932",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473674,1760614756964,-1179.33,0.00030827,120,"2025-10-16T11:39:16.964",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473675,1760614756998,-1517.38,0.00030827,120,"2025-10-16T11:39:16.998",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473676,1760614757029,-500.0,0.00030827,120,"2025-10-16T11:39:17.029",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473677,1760614757060,-719.9,0.00030827,120,"2025-10-16T11:39:17.060",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473678,1760614757091,-1179.33,0.00030827,120,"2025-10-16T11:39:17.091",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473679,1760614757121,-1517.38,0.00030827,120,"2025-10-16T11:39:17.121",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473680,1760614757151,-500.0,0.00030827,120,"2025-10-16T11:39:17.151",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473681,1760614757180,-719.9,0.00030827,120,"2025-10-16T11:39:17.180",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473682,1760614757209,-1179.33,0.00030827,120,"2025-10-16T11:39:17.209",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473683,1760614757240,-500.0,0.00030827,120,"2025-10-16T11:39:17.240",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473684,1760614757271,-719.9,0.00030827,120,"2025-10-16T11:39:17.271",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473685,1760614757302,-1179.33,0.00030827,120,"2025-10-16T11:39:17.302",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473686,1760614757336,-500.0,0.00030827,120,"2025-10-16T11:39:17.336",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473687,1760614757366,-719.9,0.00030827,120,"2025-10-16T11:39:17.366",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473688,1760614757396,-1517.38,0.00030827,120,"2025-10-16T11:39:17.396",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473689,1760614757426,-1179.33,0.00030827,120,"2025-10-16T11:39:17.426",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473690,1760614757456,-500.0,0.00030827,120,"2025-10-16T11:39:17.456",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473691,1760614757485,-589.6,0.00030827,120,"2025-10-16T11:39:17.485",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473692,1760614757516,-719.9,0.00030827,120,"2025-10-16T11:39:17.516",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473693,1760614757545,-1517.38,0.00030827,120,"2025-10-16T11:39:17.545",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473694,1760614757576,-1179.33,0.00030827,120,"2025-10-16T11:39:17.576",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473695,1760614757606,-500.0,0.00030827,120,"2025-10-16T11:39:17.606",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473696,1760614757635,-589.6,0.00030827,120,"2025-10-16T11:39:17.635",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473697,1760614757663,-720.0724856,0.00030827,120,"2025-10-16T11:39:17.663",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473698,1760614757692,-1517.38,0.00030827,120,"2025-10-16T11:39:17.692",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473699,1760614757723,-1179.33,0.00030827,120,"2025-10-16T11:39:17.723",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473700,1760614757753,-508.23068903,0.00030827,120,"2025-10-16T11:39:17.753",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473701,1760614757783,-500.0,0.00030827,120,"2025-10-16T11:39:17.783",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473702,1760614757812,-589.6,0.00030827,120,"2025-10-16T11:39:17.812",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473703,1760614757842,-1517.38,0.00030827,120,"2025-10-16T11:39:17.842",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473704,1760614757872,-1179.33,0.00030827,120,"2025-10-16T11:39:17.872",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473705,1760614757904,-589.6,0.00030827,120,"2025-10-16T11:39:17.904",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473706,1760614757935,-1517.38,0.00030827,120,"2025-10-16T11:39:17.935",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473707,1760614757967,-1179.33,0.00030827,120,"2025-10-16T11:39:17.967",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473708,1760614757997,-589.6,0.00030827,120,"2025-10-16T11:39:17.997",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473709,1760614758027,-1517.38,0.00030827,120,"2025-10-16T11:39:18.027",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473710,1760614758054,-1179.43310865,0.00030827,120,"2025-10-16T11:39:18.054",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473711,1760614758081,-589.6,0.00030827,120,"2025-10-16T11:39:18.081",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473712,1760614758110,-1517.38,0.00030827,120,"2025-10-16T11:39:18.110",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473713,1760614758138,-589.6,0.00030827,120,"2025-10-16T11:39:18.138",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473714,1760614758166,-1517.38,0.00030827,120,"2025-10-16T11:39:18.166",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473715,1760614758194,-589.6,0.00030827,120,"2025-10-16T11:39:18.194",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473716,1760614758222,-1517.38,0.00030827,120,"2025-10-16T11:39:18.222",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473717,1760614758250,-589.6,0.00030827,120,"2025-10-16T11:39:18.250",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473718,1760614758285,-1517.38,0.00030827,120,"2025-10-16T11:39:18.285",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473719,1760614758317,-589.6,0.00030827,120,"2025-10-16T11:39:18.317",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473720,1760614758346,-1517.38,0.00030827,120,"2025-10-16T11:39:18.346",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473721,1760614758376,-589.6,0.00030827,120,"2025-10-16T11:39:18.376",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473722,1760614758405,-1517.38,0.00030827,120,"2025-10-16T11:39:18.405",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473723,1760614758433,-589.6,0.00030827,120,"2025-10-16T11:39:18.433",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473724,1760614758462,-1517.38,0.00030827,120,"2025-10-16T11:39:18.462",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473725,1760614758491,-589.6,0.00030827,120,"2025-10-16T11:39:18.491",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473726,1760614758520,-634.91,0.00030827,120,"2025-10-16T11:39:18.520",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473727,1760614758547,-1517.38,0.00030827,120,"2025-10-16T11:39:18.547",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473728,1760614758576,-500.0,0.00030827,120,"2025-10-16T11:39:18.576",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473729,1760614758603,-634.91,0.00030827,120,"2025-10-16T11:39:18.603",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473730,1760614758630,-500.0,0.00030827,120,"2025-10-16T11:39:18.630",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473731,1760614758660,-634.91,0.00030827,120,"2025-10-16T11:39:18.660",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473732,1760614758690,-1517.38,0.00030827,120,"2025-10-16T11:39:18.690",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473733,1760614758719,-209.58626882,0.00030827,120,"2025-10-16T11:39:18.719",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473734,1760614758749,-634.91,0.00030827,120,"2025-10-16T11:39:18.749",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473735,1760614758783,-1517.38,0.00030827,120,"2025-10-16T11:39:18.783",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473736,1760614758811,-634.91,0.00030827,120,"2025-10-16T11:39:18.811",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473737,1760614758841,-1517.38,0.00030827,120,"2025-10-16T11:39:18.841",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473738,1760614758871,-1517.58718207,0.00030827,120,"2025-10-16T11:39:18.871",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473739,1760614758900,-634.91,0.00030827,120,"2025-10-16T11:39:18.900",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473740,1760614759220,-634.91,0.00030827,120,"2025-10-16T11:39:19.220",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473741,1760614759255,-500.0,0.00030827,120,"2025-10-16T11:39:19.255",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473742,1760614759289,-634.91,0.00030827,120,"2025-10-16T11:39:19.289",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473743,1760614759326,-500.0,0.00030827,120,"2025-10-16T11:39:19.326",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473744,1760614759358,-634.91,0.00030827,120,"2025-10-16T11:39:19.358",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473745,1760614759388,-500.0,0.00030827,120,"2025-10-16T11:39:19.388",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473746,1760614759420,-634.91,0.00030827,120,"2025-10-16T11:39:19.420",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473747,1760614759450,-500.0,0.00030827,120,"2025-10-16T11:39:19.450",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473748,1760614759484,-634.91,0.00030827,120,"2025-10-16T11:39:19.484",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473749,1760614759515,-500.0,0.00030827,120,"2025-10-16T11:39:19.515",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473750,1760614759545,-500.0,0.00030827,120,"2025-10-16T11:39:19.545",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473751,1760614759574,-634.91,0.00030827,120,"2025-10-16T11:39:19.574",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473752,1760614759603,-519.41568929,0.00030827,120,"2025-10-16T11:39:19.603",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473753,1760614759635,-500.0,0.00030827,120,"2025-10-16T11:39:19.635",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473754,1760614759664,-634.91,0.00030827,120,"2025-10-16T11:39:19.664",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473755,1760614759695,-500.0,0.00030827,120,"2025-10-16T11:39:19.695",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473756,1760614759723,-634.91,0.00030827,120,"2025-10-16T11:39:19.723",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473757,1760614759752,-500.0,0.00030827,120,"2025-10-16T11:39:19.752",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473758,1760614759783,-634.91,0.00030827,120,"2025-10-16T11:39:19.783",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473759,1760614759814,-500.0,0.00030827,120,"2025-10-16T11:39:19.814",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473760,1760614759844,-634.91,0.00030827,120,"2025-10-16T11:39:19.844",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473761,1760614759876,-500.0,0.00030827,120,"2025-10-16T11:39:19.876",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473762,1760614759907,-634.91,0.00030827,120,"2025-10-16T11:39:19.907",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473763,1760614759938,-500.0,0.00030827,120,"2025-10-16T11:39:19.938",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473764,1760614759969,-634.91,0.00030827,120,"2025-10-16T11:39:19.969",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473765,1760614760000,-500.0,0.00030827,120,"2025-10-16T11:39:20.000",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473766,1760614760030,-634.91,0.00030827,120,"2025-10-16T11:39:20.030",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473767,1760614760058,-178.02316961,0.00030827,120,"2025-10-16T11:39:20.058",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473768,1760614760087,-634.91,0.00030827,120,"2025-10-16T11:39:20.087",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473769,1760614760120,-634.91,0.00030827,120,"2025-10-16T11:39:20.120",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473770,1760614760165,-634.91,0.00030827,120,"2025-10-16T11:39:20.165",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473771,1760614760198,-634.91,0.00030827,120,"2025-10-16T11:39:20.198",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473772,1760614760231,-634.98596314,0.00030827,120,"2025-10-16T11:39:20.231",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473773,1760614760261,-1556.26,0.00030827,120,"2025-10-16T11:39:20.261",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473774,1760614760292,-988.89,0.00030827,120,"2025-10-16T11:39:20.292",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473775,1760614760323,-1556.26,0.00030827,120,"2025-10-16T11:39:20.323",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473776,1760614760354,-988.89,0.00030827,120,"2025-10-16T11:39:20.354",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473777,1760614760385,-1556.26,0.00030827,120,"2025-10-16T11:39:20.385",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473778,1760614760416,-988.89,0.00030827,120,"2025-10-16T11:39:20.416",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473779,1760614760447,-535.65,0.00030827,120,"2025-10-16T11:39:20.447",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473780,1760614760482,-1556.26,0.00030827,120,"2025-10-16T11:39:20.482",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473781,1760614760514,-988.89,0.00030827,120,"2025-10-16T11:39:20.514",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473782,1760614760546,-535.65,0.00030827,120,"2025-10-16T11:39:20.546",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473783,1760614760577,-1556.26,0.00030827,120,"2025-10-16T11:39:20.577",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473784,1760614760608,-988.89,0.00030827,120,"2025-10-16T11:39:20.608",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473785,1760614760643,-535.65,0.00030827,120,"2025-10-16T11:39:20.643",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473786,1760614760674,-500.0,0.00030827,120,"2025-10-16T11:39:20.674",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473787,1760614760704,-1556.26,0.00030827,120,"2025-10-16T11:39:20.704",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473788,1760614760735,-988.89,0.00030827,120,"2025-10-16T11:39:20.735",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473789,1760614760765,-535.65,0.00030827,120,"2025-10-16T11:39:20.765",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473790,1760614760795,-1556.26,0.00030827,120,"2025-10-16T11:39:20.795",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473791,1760614760825,-500.0,0.00030827,120,"2025-10-16T11:39:20.825",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473792,1760614760855,-988.89,0.00030827,120,"2025-10-16T11:39:20.855",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473793,1760614760884,-535.65,0.00030827,120,"2025-10-16T11:39:20.884",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473794,1760614760914,-1556.26,0.00030827,120,"2025-10-16T11:39:20.914",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473795,1760614760944,-500.0,0.00030827,120,"2025-10-16T11:39:20.944",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473796,1760614760976,-988.89,0.00030827,120,"2025-10-16T11:39:20.976",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473797,1760614761007,-535.65,0.00030827,120,"2025-10-16T11:39:21.007",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473798,1760614761035,-1556.26,0.00030827,120,"2025-10-16T11:39:21.035",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473799,1760614761063,-500.0,0.00030827,120,"2025-10-16T11:39:21.063",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473800,1760614761093,-988.89,0.00030827,120,"2025-10-16T11:39:21.093",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473801,1760614761129,-1076.48,0.00030827,120,"2025-10-16T11:39:21.129",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473802,1760614761161,-535.65,0.00030827,120,"2025-10-16T11:39:21.161",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473803,1760614761201,-1556.26,0.00030827,120,"2025-10-16T11:39:21.201",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473804,1760614761239,-500.0,0.00030827,120,"2025-10-16T11:39:21.239",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473805,1760614761272,-988.89,0.00030827,120,"2025-10-16T11:39:21.272",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473806,1760614761304,-1076.48,0.00030827,120,"2025-10-16T11:39:21.304",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473807,1760614761340,-1556.26,0.00030827,120,"2025-10-16T11:39:21.340",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473808,1760614761370,-535.65,0.00030827,120,"2025-10-16T11:39:21.370",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473809,1760614761400,-249.56713876,0.00030827,120,"2025-10-16T11:39:21.400",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473810,1760614761430,-1076.48,0.00030827,120,"2025-10-16T11:39:21.430",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473811,1760614761462,-1556.26,0.00030827,120,"2025-10-16T11:39:21.462",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473812,1760614761494,-535.65,0.00030827,120,"2025-10-16T11:39:21.494",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473813,1760614761524,-500.0,0.00030827,120,"2025-10-16T11:39:21.524",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473814,1760614761554,-1076.48,0.00030827,120,"2025-10-16T11:39:21.554",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473815,1760614761582,-1556.26,0.00030827,120,"2025-10-16T11:39:21.582",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473816,1760614761611,-500.0,0.00030827,120,"2025-10-16T11:39:21.611",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473817,1760614761644,-1076.48,0.00030827,120,"2025-10-16T11:39:21.644",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473818,1760614761675,-500.0,0.00030827,120,"2025-10-16T11:39:21.675",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473819,1760614761705,-1556.26,0.00030827,120,"2025-10-16T11:39:21.705",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473820,1760614761735,-1076.48,0.00030827,120,"2025-10-16T11:39:21.735",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473821,1760614761766,-500.0,0.00030827,120,"2025-10-16T11:39:21.766",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473822,1760614761799,-1556.26,0.00030827,120,"2025-10-16T11:39:21.799",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473823,1760614761831,-1076.48,0.00030827,120,"2025-10-16T11:39:21.831",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473824,1760614761860,-500.0,0.00030827,120,"2025-10-16T11:39:21.860",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473825,1760614761890,-1556.26,0.00030827,120,"2025-10-16T11:39:21.890",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473826,1760614761919,-1076.48,0.00030827,120,"2025-10-16T11:39:21.919",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473827,1760614761949,-500.0,0.00030827,120,"2025-10-16T11:39:21.949",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473828,1760614761981,-1556.26,0.00030827,120,"2025-10-16T11:39:21.981",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473829,1760614762015,-500.0,0.00030827,120,"2025-10-16T11:39:22.015",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473830,1760614762046,-500.0,0.00030827,120,"2025-10-16T11:39:22.046",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473831,1760614762077,-500.0,0.00030827,120,"2025-10-16T11:39:22.077",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473832,1760614762112,-1076.48,0.00030827,120,"2025-10-16T11:39:22.112",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473833,1760614762145,-500.0,0.00030827,120,"2025-10-16T11:39:22.145",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473834,1760614762175,-500.0,0.00030827,120,"2025-10-16T11:39:22.175",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473835,1760614762204,-1076.48,0.00030827,120,"2025-10-16T11:39:22.204",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473836,1760614762234,-1556.26,0.00030827,120,"2025-10-16T11:39:22.234",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473837,1760614762264,-500.0,0.00030827,120,"2025-10-16T11:39:22.264",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473838,1760614762294,-639.68407524,0.00030827,120,"2025-10-16T11:39:22.294",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473839,1760614762324,-1556.26,0.00030827,120,"2025-10-16T11:39:22.324",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473840,1760614762357,-1076.48,0.00030827,120,"2025-10-16T11:39:22.357",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473841,1760614762387,-500.0,0.00030827,120,"2025-10-16T11:39:22.387",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473842,1760614762419,-1556.26,0.00030827,120,"2025-10-16T11:39:22.419",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473843,1760614762448,-1076.48,0.00030827,120,"2025-10-16T11:39:22.448",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473844,1760614762836,-203.80103694,0.00030827,120,"2025-10-16T11:39:22.836",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473845,1760614762877,-1556.26,0.00030827,120,"2025-10-16T11:39:22.877",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473846,1760614762915,-1076.48,0.00030827,120,"2025-10-16T11:39:22.915",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473847,1760614762951,-1556.26,0.00030827,120,"2025-10-16T11:39:22.951",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473848,1760614762986,-1076.48,0.00030827,120,"2025-10-16T11:39:22.986",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473849,1760614763019,-1556.26,0.00030827,120,"2025-10-16T11:39:23.019",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473850,1760614763051,-1076.48,0.00030827,120,"2025-10-16T11:39:23.051",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473851,1760614763082,-1556.44874945,0.00030827,120,"2025-10-16T11:39:23.082",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473852,1760614763114,-978.4,0.00030827,120,"2025-10-16T11:39:23.114",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473853,1760614763146,-1076.48,0.00030827,120,"2025-10-16T11:39:23.146",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473854,1760614763178,-1076.48,0.00030827,120,"2025-10-16T11:39:23.178",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473855,1760614763210,-978.4,0.00030827,120,"2025-10-16T11:39:23.210",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473856,1760614763241,-1076.48,0.00030827,120,"2025-10-16T11:39:23.241",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473857,1760614763272,-978.4,0.00030827,120,"2025-10-16T11:39:23.272",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473858,1760614763313,-1076.48,0.00030827,120,"2025-10-16T11:39:23.313",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473859,1760614763356,-978.4,0.00030827,120,"2025-10-16T11:39:23.356",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473860,1760614763389,-1076.48,0.00030827,120,"2025-10-16T11:39:23.389",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473861,1760614763420,-500.0,0.00030827,120,"2025-10-16T11:39:23.420",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473862,1760614763453,-978.4,0.00030827,120,"2025-10-16T11:39:23.453",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473863,1760614763488,-1076.48,0.00030827,120,"2025-10-16T11:39:23.488",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473864,1760614763523,-500.0,0.00030827,120,"2025-10-16T11:39:23.523",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473865,1760614763557,-978.4,0.00030827,120,"2025-10-16T11:39:23.557",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473866,1760614763593,-1076.48,0.00030827,120,"2025-10-16T11:39:23.593",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473867,1760614763633,-978.4,0.00030827,120,"2025-10-16T11:39:23.633",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473868,1760614763672,-500.0,0.00030827,120,"2025-10-16T11:39:23.672",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473869,1760614763708,-1076.48,0.00030827,120,"2025-10-16T11:39:23.708",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473870,1760614763746,-978.4,0.00030827,120,"2025-10-16T11:39:23.746",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473871,1760614763781,-500.0,0.00030827,120,"2025-10-16T11:39:23.781",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473872,1760614763818,-1076.56058121,0.00030827,120,"2025-10-16T11:39:23.818",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473873,1760614763852,-978.4,0.00030827,120,"2025-10-16T11:39:23.852",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473874,1760614763887,-500.0,0.00030827,120,"2025-10-16T11:39:23.887",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473875,1760614763922,-978.4,0.00030827,120,"2025-10-16T11:39:23.922",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473876,1760614763957,-500.0,0.00030827,120,"2025-10-16T11:39:23.957",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473877,1760614763996,-978.4,0.00030827,120,"2025-10-16T11:39:23.996",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473878,1760614764031,-500.0,0.00030827,120,"2025-10-16T11:39:24.031",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473879,1760614764065,-978.4,0.00030827,120,"2025-10-16T11:39:24.065",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473880,1760614764099,-500.0,0.00030827,120,"2025-10-16T11:39:24.099",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473881,1760614764134,-978.4,0.00030827,120,"2025-10-16T11:39:24.134",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473882,1760614764169,-500.0,0.00030827,120,"2025-10-16T11:39:24.169",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473883,1760614764204,-500.0,0.00030827,120,"2025-10-16T11:39:24.204",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473884,1760614764242,-978.4,0.00030827,120,"2025-10-16T11:39:24.242",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473885,1760614764281,-500.0,0.00030827,120,"2025-10-16T11:39:24.281",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473886,1760614764316,-500.0,0.00030827,120,"2025-10-16T11:39:24.316",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473887,1760614764349,-978.4,0.00030827,120,"2025-10-16T11:39:24.349",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473888,1760614764382,-500.0,0.00030827,120,"2025-10-16T11:39:24.382",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473889,1760614764415,-500.0,0.00030827,120,"2025-10-16T11:39:24.415",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473890,1760614764446,-978.4,0.00030827,120,"2025-10-16T11:39:24.446",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473891,1760614764479,-500.0,0.00030827,120,"2025-10-16T11:39:24.479",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473892,1760614764511,-500.0,0.00030827,120,"2025-10-16T11:39:24.511",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473893,1760614764543,-978.4,0.00030827,120,"2025-10-16T11:39:24.543",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473894,1760614764572,-500.0,0.00030827,120,"2025-10-16T11:39:24.572",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473895,1760614764603,-172.3543508,0.00030827,120,"2025-10-16T11:39:24.603",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473896,1760614764632,-978.4,0.00030827,120,"2025-10-16T11:39:24.632",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473897,1760614764662,-978.4,0.00030827,120,"2025-10-16T11:39:24.662",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473898,1760614764694,-978.4,0.00030827,120,"2025-10-16T11:39:24.694",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473899,1760614764727,-500.0,0.00030827,120,"2025-10-16T11:39:24.727",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473900,1760614764759,-500.0,0.00030827,120,"2025-10-16T11:39:24.759",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473901,1760614764797,-978.4,0.00030827,120,"2025-10-16T11:39:24.797",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473902,1760614764827,-978.4,0.00030827,120,"2025-10-16T11:39:24.827",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473903,1760614764858,-500.0,0.00030827,120,"2025-10-16T11:39:24.858",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473904,1760614764889,-978.4,0.00030827,120,"2025-10-16T11:39:24.889",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473905,1760614764922,-500.0,0.00030827,120,"2025-10-16T11:39:24.922",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473906,1760614764957,-500.0,0.00030827,120,"2025-10-16T11:39:24.957",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473907,1760614764994,-978.62826048,0.00030827,120,"2025-10-16T11:39:24.994",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473908,1760614765028,-500.0,0.00030827,120,"2025-10-16T11:39:25.028",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473909,1760614765063,-500.0,0.00030827,120,"2025-10-16T11:39:25.063",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473910,1760614765097,-500.0,0.00030827,120,"2025-10-16T11:39:25.097",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473911,1760614765132,-500.0,0.00030827,120,"2025-10-16T11:39:25.132",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473912,1760614765173,-500.0,0.00030827,120,"2025-10-16T11:39:25.173",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473913,1760614765214,-500.0,0.00030827,120,"2025-10-16T11:39:25.214",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473914,1760614765255,-500.0,0.00030827,120,"2025-10-16T11:39:25.255",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473915,1760614765295,-500.0,0.00030827,120,"2025-10-16T11:39:25.295",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473916,1760614765336,-500.0,0.00030827,120,"2025-10-16T11:39:25.336",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473917,1760614765376,-500.0,0.00030827,120,"2025-10-16T11:39:25.376",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473918,1760614765418,-500.0,0.00030827,120,"2025-10-16T11:39:25.418",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473919,1760614765460,-500.0,0.00030827,120,"2025-10-16T11:39:25.460",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473920,1760614765500,-500.0,0.00030827,120,"2025-10-16T11:39:25.500",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473921,1760614765541,-500.0,0.00030827,120,"2025-10-16T11:39:25.541",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473922,1760614765579,-500.0,0.00030827,120,"2025-10-16T11:39:25.579",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473923,1760614765619,-974.96,0.00030827,30,"2025-10-16T11:39:25.619",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473924,1760614765658,-500.0,0.00030827,120,"2025-10-16T11:39:25.658",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473925,1760614765695,-974.96,0.00030827,30,"2025-10-16T11:39:25.695",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473926,1760614765735,-500.0,0.00030827,120,"2025-10-16T11:39:25.735",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473927,1760614765773,-500.0,0.00030827,120,"2025-10-16T11:39:25.773",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473928,1760614765811,-500.0,0.00030827,120,"2025-10-16T11:39:25.811",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473929,1760614765850,-199.28826654,0.00030827,120,"2025-10-16T11:39:25.850",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473930,1760614765888,-500.0,0.00030827,120,"2025-10-16T11:39:25.888",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473931,1760614765927,-333.92356293,0.00030827,120,"2025-10-16T11:39:25.927",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473932,1760614765968,-974.96,0.00030827,30,"2025-10-16T11:39:25.968",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473933,1760614766008,-500.0,0.00030827,120,"2025-10-16T11:39:26.008",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473934,1760614766045,-974.96,0.00030827,30,"2025-10-16T11:39:26.045",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473935,1760614766086,-500.0,0.00030827,120,"2025-10-16T11:39:26.086",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473936,1760614766126,-500.0,0.00030827,120,"2025-10-16T11:39:26.126",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473937,1760614766164,-974.96,0.00030827,30,"2025-10-16T11:39:26.164",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473938,1760614766202,-500.0,0.00030827,120,"2025-10-16T11:39:26.202",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473939,1760614766240,-974.96,0.00030827,30,"2025-10-16T11:39:26.240",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473940,1760614766278,-500.0,0.00030827,120,"2025-10-16T11:39:26.278",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473941,1760614766319,-974.96,0.00030827,30,"2025-10-16T11:39:26.319",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473942,1760614766358,-500.0,0.00030827,120,"2025-10-16T11:39:26.358",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473943,1760614766395,-974.96,0.00030827,30,"2025-10-16T11:39:26.395",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473944,1760614766433,-3438.27,0.00030827,120,"2025-10-16T11:39:26.433",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473945,1760614766472,-500.0,0.00030827,120,"2025-10-16T11:39:26.472",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473946,1760614766512,-974.96,0.00030827,30,"2025-10-16T11:39:26.512",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473947,1760614766551,-500.0,0.00030827,120,"2025-10-16T11:39:26.551",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473948,1760614766903,-3438.27,0.00030827,120,"2025-10-16T11:39:26.903",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473949,1760614766946,-500.0,0.00030827,120,"2025-10-16T11:39:26.946",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473950,1760614766987,-974.96,0.00030827,30,"2025-10-16T11:39:26.987",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473951,1760614767027,-3438.27,0.00030827,120,"2025-10-16T11:39:27.027",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473952,1760614767068,-500.72932547,0.00030827,120,"2025-10-16T11:39:27.068",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473953,1760614767109,-500.0,0.00030827,120,"2025-10-16T11:39:27.109",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473954,1760614767152,-3438.27,0.00030827,120,"2025-10-16T11:39:27.152",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473955,1760614767194,-974.96,0.00030827,30,"2025-10-16T11:39:27.194",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473956,1760614767233,-500.0,0.00030827,120,"2025-10-16T11:39:27.233",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473957,1760614767273,-3438.27,0.00030827,120,"2025-10-16T11:39:27.273",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473958,1760614767314,-974.96,0.00030827,30,"2025-10-16T11:39:27.314",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473959,1760614767356,-500.0,0.00030827,120,"2025-10-16T11:39:27.356",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473960,1760614767398,-3438.27,0.00030827,120,"2025-10-16T11:39:27.398",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473961,1760614767438,-500.0,0.00030827,120,"2025-10-16T11:39:27.438",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473962,1760614767480,-974.96,0.00030827,30,"2025-10-16T11:39:27.480",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473963,1760614767522,-3438.27,0.00030827,120,"2025-10-16T11:39:27.522",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473964,1760614767563,-500.0,0.00030827,120,"2025-10-16T11:39:27.563",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473965,1760614767603,-974.96,0.00030827,30,"2025-10-16T11:39:27.603",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473966,1760614767640,-3438.27,0.00030827,120,"2025-10-16T11:39:27.640",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473967,1760614767678,-500.0,0.00030827,120,"2025-10-16T11:39:27.678",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473968,1760614767716,-974.96,0.00030827,30,"2025-10-16T11:39:27.716",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473969,1760614767753,-3438.27,0.00030827,120,"2025-10-16T11:39:27.753",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473970,1760614767789,-500.0,0.00030827,120,"2025-10-16T11:39:27.789",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473971,1760614767825,-974.96,0.00030827,30,"2025-10-16T11:39:27.825",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473972,1760614767863,-3438.27,0.00030827,120,"2025-10-16T11:39:27.863",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473973,1760614767902,-500.0,0.00030827,120,"2025-10-16T11:39:27.902",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473974,1760614767941,-974.96,0.00030827,30,"2025-10-16T11:39:27.941",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473975,1760614767983,-500.0,0.00030827,120,"2025-10-16T11:39:27.983",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473976,1760614768024,-3438.27,0.00030827,120,"2025-10-16T11:39:28.024",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473977,1760614768063,-500.0,0.00030827,120,"2025-10-16T11:39:28.063",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473978,1760614768103,-974.96,0.00030827,30,"2025-10-16T11:39:28.103",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473979,1760614768148,-500.0,0.00030827,120,"2025-10-16T11:39:28.148",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473980,1760614768193,-3438.27,0.00030827,120,"2025-10-16T11:39:28.193",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473981,1760614768235,-429.71442507,0.00030827,120,"2025-10-16T11:39:28.235",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473982,1760614768278,-974.96,0.00030827,30,"2025-10-16T11:39:28.278",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473983,1760614768321,-500.0,0.00030827,120,"2025-10-16T11:39:28.321",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473984,1760614768363,-3438.27,0.00030827,120,"2025-10-16T11:39:28.363",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473985,1760614768404,-500.0,0.00030827,120,"2025-10-16T11:39:28.404",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473986,1760614768445,-974.96,0.00030827,30,"2025-10-16T11:39:28.445",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473987,1760614768490,-974.96,0.00030827,30,"2025-10-16T11:39:28.490",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473988,1760614768543,-500.0,0.00030827,120,"2025-10-16T11:39:28.543",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473989,1760614768585,-974.96,0.00030827,30,"2025-10-16T11:39:28.585",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473990,1760614768628,-500.0,0.00030827,120,"2025-10-16T11:39:28.628",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473991,1760614768674,-500.0,0.00030827,120,"2025-10-16T11:39:28.674",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473992,1760614768720,-974.96,0.00030827,30,"2025-10-16T11:39:28.720",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473994,1760614768764,-3438.27,0.00030827,120,"2025-10-16T11:39:28.764",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473995,1760614768806,-500.0,0.00030827,120,"2025-10-16T11:39:28.806",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473996,1760614768851,-975.16911649,0.00030827,30,"2025-10-16T11:39:28.851",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473997,1760614768894,-3438.27,0.00030827,120,"2025-10-16T11:39:28.894",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473998,1760614768937,-500.0,0.00030827,120,"2025-10-16T11:39:28.937",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391473999,1760614768980,-3438.27,0.00030827,120,"2025-10-16T11:39:28.980",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474001,1760614769022,-500.0,0.00030827,120,"2025-10-16T11:39:29.022",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474002,1760614769063,-3438.27,0.00030827,120,"2025-10-16T11:39:29.063",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474003,1760614769105,-500.0,0.00030827,120,"2025-10-16T11:39:29.105",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474004,1760614769147,-500.0,0.00030827,120,"2025-10-16T11:39:29.147",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474005,1760614769188,-3438.27,0.00030827,120,"2025-10-16T11:39:29.188",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474006,1760614769233,-500.0,0.00030827,120,"2025-10-16T11:39:29.233",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474008,1760614769277,-500.0,0.00030827,120,"2025-10-16T11:39:29.277",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474009,1760614769322,-3438.27,0.00030827,120,"2025-10-16T11:39:29.322",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474010,1760614769363,-301.2664719,0.00030827,120,"2025-10-16T11:39:29.363",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474011,1760614769404,-3438.27,0.00030827,120,"2025-10-16T11:39:29.404",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474012,1760614769449,-3438.27,0.00030827,120,"2025-10-16T11:39:29.449",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474014,1760614769493,-500.0,0.00030827,120,"2025-10-16T11:39:29.493",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474015,1760614769534,-3438.27,0.00030827,120,"2025-10-16T11:39:29.534",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474016,1760614769575,-500.0,0.00030827,120,"2025-10-16T11:39:29.575",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474017,1760614769617,-3438.27,0.00030827,120,"2025-10-16T11:39:29.617",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474018,1760614769659,-500.0,0.00030827,120,"2025-10-16T11:39:29.659",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474019,1760614769703,-3438.27,0.00030827,120,"2025-10-16T11:39:29.703",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474020,1760614769746,-500.0,0.00030827,120,"2025-10-16T11:39:29.746",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474021,1760614769789,-600.0,0.00030827,120,"2025-10-16T11:39:29.789",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474022,1760614769832,-1306.36,0.00030827,120,"2025-10-16T11:39:29.832",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474023,1760614769875,-1306.59392296,0.00030827,120,"2025-10-16T11:39:29.875",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474024,1760614769916,-2416.13,0.00030827,120,"2025-10-16T11:39:29.916",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474025,1760614769958,-505.47620133,0.00030827,120,"2025-10-16T11:39:29.958",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474026,1760614770001,-2416.13,0.00030827,120,"2025-10-16T11:39:30.001",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474027,1760614770043,-2416.13,0.00030827,120,"2025-10-16T11:39:30.043",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474028,1760614770084,-2416.13,0.00030827,120,"2025-10-16T11:39:30.084",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474029,1760614770127,-2551.64,0.00030827,120,"2025-10-16T11:39:30.127",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474030,1760614770169,-2416.13,0.00030827,120,"2025-10-16T11:39:30.169",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474031,1760614770210,-2551.64,0.00030827,120,"2025-10-16T11:39:30.210",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474032,1760614770250,-2416.13,0.00030827,120,"2025-10-16T11:39:30.250",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474033,1760614770291,-2551.64,0.00030827,120,"2025-10-16T11:39:30.291",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474034,1760614770332,-2416.13,0.00030827,120,"2025-10-16T11:39:30.332",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474035,1760614770373,-500.0,0.00030827,120,"2025-10-16T11:39:30.373",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474036,1760614770414,-2551.64,0.00030827,120,"2025-10-16T11:39:30.414",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474037,1760614770456,-500.0,0.00030827,120,"2025-10-16T11:39:30.456",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474038,1760614770496,-2416.13,0.00030827,120,"2025-10-16T11:39:30.496",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474039,1760614770535,-500.0,0.00030827,120,"2025-10-16T11:39:30.535",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474040,1760614770575,-2551.64,0.00030827,120,"2025-10-16T11:39:30.575",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474041,1760614770613,-2416.13,0.00030827,120,"2025-10-16T11:39:30.613",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474042,1760614770651,-2551.64,0.00030827,120,"2025-10-16T11:39:30.651",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474043,1760614770690,-2416.13,0.00030827,120,"2025-10-16T11:39:30.690",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474044,1760614770730,-2551.64,0.00030827,120,"2025-10-16T11:39:30.730",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474045,1760614770769,-2416.13,0.00030827,120,"2025-10-16T11:39:30.769",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474046,1760614770809,-2551.64,0.00030827,120,"2025-10-16T11:39:30.809",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474047,1760614770850,-2416.13,0.00030827,120,"2025-10-16T11:39:30.850",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474048,1760614770890,-2551.64,0.00030827,120,"2025-10-16T11:39:30.890",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474049,1760614770931,-2416.13,0.00030827,120,"2025-10-16T11:39:30.931",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474050,1760614770973,-2551.64,0.00030827,120,"2025-10-16T11:39:30.973",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474051,1760614771012,-2416.13,0.00030827,120,"2025-10-16T11:39:31.012",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474052,1760614771050,-2551.64,0.00030827,120,"2025-10-16T11:39:31.050",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474053,1760614771089,-2416.13,0.00030827,120,"2025-10-16T11:39:31.089",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474054,1760614771129,-2551.64,0.00030827,120,"2025-10-16T11:39:31.129",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474056,1760614771165,-2416.13,0.00030827,120,"2025-10-16T11:39:31.165",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474058,1760614771438,-2551.64,0.00030827,120,"2025-10-16T11:39:31.438",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474059,1760614771480,-2416.13,0.00030827,120,"2025-10-16T11:39:31.480",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474060,1760614771521,-500.0,0.00030827,120,"2025-10-16T11:39:31.521",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474061,1760614771563,-2551.64,0.00030827,120,"2025-10-16T11:39:31.563",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474062,1760614771604,-2416.13,0.00030827,120,"2025-10-16T11:39:31.604",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474063,1760614771644,-500.0,0.00030827,120,"2025-10-16T11:39:31.644",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474064,1760614771684,-2551.64,0.00030827,120,"2025-10-16T11:39:31.684",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474065,1760614771723,-2416.13,0.00030827,120,"2025-10-16T11:39:31.723",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474066,1760614771760,-500.0,0.00030827,120,"2025-10-16T11:39:31.760",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474067,1760614771799,-2551.64,0.00030827,120,"2025-10-16T11:39:31.799",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474068,1760614771839,-500.0,0.00030827,120,"2025-10-16T11:39:31.839",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474069,1760614771877,-2416.13,0.00030827,120,"2025-10-16T11:39:31.877",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474070,1760614771917,-2551.64,0.00030827,120,"2025-10-16T11:39:31.917",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474071,1760614771958,-500.0,0.00030827,120,"2025-10-16T11:39:31.958",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474072,1760614771998,-2416.13,0.00030827,120,"2025-10-16T11:39:31.998",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474073,1760614772037,-2551.64,0.00030827,120,"2025-10-16T11:39:32.037",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474075,1760614772074,-1711.55,0.00030827,120,"2025-10-16T11:39:32.074",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474076,1760614772113,-500.0,0.00030827,120,"2025-10-16T11:39:32.113",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474077,1760614772153,-2416.13,0.00030827,120,"2025-10-16T11:39:32.153",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474078,1760614772190,-2551.64,0.00030827,120,"2025-10-16T11:39:32.190",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474079,1760614772227,-1711.55,0.00030827,120,"2025-10-16T11:39:32.227",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474080,1760614772265,-545.89066481,0.00030827,120,"2025-10-16T11:39:32.265",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474082,1760614772301,-2416.13,0.00030827,120,"2025-10-16T11:39:32.301",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474083,1760614772342,-1497.6,0.00030827,120,"2025-10-16T11:39:32.342",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474084,1760614772383,-2551.64,0.00030827,120,"2025-10-16T11:39:32.383",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474085,1760614772423,-1711.55,0.00030827,120,"2025-10-16T11:39:32.423",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474086,1760614772461,-2416.36084931,0.00030827,120,"2025-10-16T11:39:32.461",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474087,1760614772498,-1497.6,0.00030827,120,"2025-10-16T11:39:32.498",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474088,1760614772536,-2551.64,0.00030827,120,"2025-10-16T11:39:32.536",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474089,1760614772574,-1711.55,0.00030827,120,"2025-10-16T11:39:32.574",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474090,1760614772611,-2551.64,0.00030827,120,"2025-10-16T11:39:32.611",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474091,1760614772647,-1497.6,0.00030827,120,"2025-10-16T11:39:32.647",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474092,1760614772684,-1711.55,0.00030827,120,"2025-10-16T11:39:32.684",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474093,1760614772722,-1497.6,0.00030827,120,"2025-10-16T11:39:32.722",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474094,1760614772761,-2551.64,0.00030827,120,"2025-10-16T11:39:32.761",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474095,1760614772800,-1711.55,0.00030827,120,"2025-10-16T11:39:32.800",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474096,1760614772837,-1497.6,0.00030827,120,"2025-10-16T11:39:32.837",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474097,1760614772876,-2551.83901533,0.00030827,120,"2025-10-16T11:39:32.876",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474098,1760614772914,-1711.55,0.00030827,120,"2025-10-16T11:39:32.914",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474099,1760614772956,-1497.6,0.00030827,120,"2025-10-16T11:39:32.956",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474100,1760614772998,-1711.55,0.00030827,120,"2025-10-16T11:39:32.998",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474101,1760614773039,-1497.6,0.00030827,120,"2025-10-16T11:39:33.039",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474102,1760614773079,-1711.55,0.00030827,120,"2025-10-16T11:39:33.079",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474103,1760614773119,-1497.6,0.00030827,120,"2025-10-16T11:39:33.119",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474104,1760614773158,-1711.55,0.00030827,120,"2025-10-16T11:39:33.158",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474105,1760614773197,-500.0,0.00030827,120,"2025-10-16T11:39:33.197",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474106,1760614773237,-1497.6,0.00030827,120,"2025-10-16T11:39:33.237",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474107,1760614773278,-1711.55,0.00030827,120,"2025-10-16T11:39:33.278",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474108,1760614773319,-500.0,0.00030827,120,"2025-10-16T11:39:33.319",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474109,1760614773359,-1497.6,0.00030827,120,"2025-10-16T11:39:33.359",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474110,1760614773400,-1711.55,0.00030827,120,"2025-10-16T11:39:33.400",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474111,1760614773442,-535.71789166,0.00030827,120,"2025-10-16T11:39:33.442",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474112,1760614773484,-1497.6,0.00030827,120,"2025-10-16T11:39:33.484",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474113,1760614773524,-500.0,0.00030827,120,"2025-10-16T11:39:33.524",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474114,1760614773563,-500.0,0.00030827,120,"2025-10-16T11:39:33.563",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474115,1760614773600,-500.0,0.00030827,120,"2025-10-16T11:39:33.600",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474116,1760614773639,-500.0,0.00030827,120,"2025-10-16T11:39:33.639",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474117,1760614773675,-500.0,0.00030827,120,"2025-10-16T11:39:33.675",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474118,1760614773712,-500.0,0.00030827,120,"2025-10-16T11:39:33.712",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474119,1760614773753,-500.0,0.00030827,120,"2025-10-16T11:39:33.753",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474120,1760614773792,-500.0,0.00030827,120,"2025-10-16T11:39:33.792",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474121,1760614773833,-500.0,0.00030827,120,"2025-10-16T11:39:33.833",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474122,1760614773874,-1967.8,0.00030827,120,"2025-10-16T11:39:33.874",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474123,1760614773914,-1967.8,0.00030827,120,"2025-10-16T11:39:33.914",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474124,1760614773960,-500.0,0.00030827,120,"2025-10-16T11:39:33.960",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474125,1760614774001,-1967.8,0.00030827,120,"2025-10-16T11:39:34.001",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474126,1760614774043,-500.0,0.00030827,120,"2025-10-16T11:39:34.043",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474127,1760614774084,-1967.8,0.00030827,120,"2025-10-16T11:39:34.084",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474128,1760614774123,-500.0,0.00030827,120,"2025-10-16T11:39:34.123",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474129,1760614774161,-500.0,0.00030827,120,"2025-10-16T11:39:34.161",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474130,1760614774199,-1967.8,0.00030827,120,"2025-10-16T11:39:34.199",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474131,1760614774238,-500.0,0.00030827,120,"2025-10-16T11:39:34.238",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474132,1760614774276,-1967.8,0.00030827,120,"2025-10-16T11:39:34.276",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474133,1760614774318,-500.0,0.00030827,120,"2025-10-16T11:39:34.318",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474134,1760614774356,-500.0,0.00030827,120,"2025-10-16T11:39:34.356",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474135,1760614774395,-500.0,0.00030827,120,"2025-10-16T11:39:34.395",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474136,1760614774434,-500.0,0.00030827,120,"2025-10-16T11:39:34.434",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474137,1760614774473,-1967.8,0.00030827,120,"2025-10-16T11:39:34.473",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474138,1760614774512,-500.0,0.00030827,120,"2025-10-16T11:39:34.512",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474139,1760614774550,-500.0,0.00030827,120,"2025-10-16T11:39:34.550",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474140,1760614774587,-500.0,0.00030827,120,"2025-10-16T11:39:34.587",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474141,1760614774624,-1967.8,0.00030827,120,"2025-10-16T11:39:34.624",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474142,1760614774662,-500.0,0.00030827,120,"2025-10-16T11:39:34.662",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474143,1760614774705,-500.0,0.00030827,120,"2025-10-16T11:39:34.705",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474144,1760614774744,-1967.8,0.00030827,120,"2025-10-16T11:39:34.744",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474145,1760614774783,-500.0,0.00030827,120,"2025-10-16T11:39:34.783",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474146,1760614774822,-500.0,0.00030827,120,"2025-10-16T11:39:34.822",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474147,1760614774862,-500.0,0.00030827,120,"2025-10-16T11:39:34.862",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474148,1760614774902,-1967.8,0.00030827,120,"2025-10-16T11:39:34.902",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474149,1760614774943,-500.0,0.00030827,120,"2025-10-16T11:39:34.943",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474150,1760614774986,-500.0,0.00030827,120,"2025-10-16T11:39:34.986",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474151,1760614775029,-500.0,0.00030827,120,"2025-10-16T11:39:35.029",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474152,1760614775083,-1967.8,0.00030827,120,"2025-10-16T11:39:35.083",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474153,1760614775127,-500.0,0.00030827,120,"2025-10-16T11:39:35.127",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474154,1760614775171,-500.0,0.00030827,120,"2025-10-16T11:39:35.171",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474155,1760614775212,-500.0,0.00030827,120,"2025-10-16T11:39:35.212",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474156,1760614775259,-1967.8,0.00030827,120,"2025-10-16T11:39:35.259",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474157,1760614775301,-500.0,0.00030827,120,"2025-10-16T11:39:35.301",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474158,1760614775348,-500.0,0.00030827,120,"2025-10-16T11:39:35.348",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474159,1760614775391,-1967.8,0.00030827,120,"2025-10-16T11:39:35.391",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474160,1760614775435,-500.0,0.00030827,120,"2025-10-16T11:39:35.435",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474161,1760614775479,-500.0,0.00030827,120,"2025-10-16T11:39:35.479",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474162,1760614775519,-500.0,0.00030827,120,"2025-10-16T11:39:35.519",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474163,1760614775559,-1967.8,0.00030827,120,"2025-10-16T11:39:35.559",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474164,1760614775882,-500.0,0.00030827,120,"2025-10-16T11:39:35.882",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474165,1760614775926,-500.0,0.00030827,120,"2025-10-16T11:39:35.926",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474166,1760614775973,-500.0,0.00030827,120,"2025-10-16T11:39:35.973",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474167,1760614776018,-500.0,0.00030827,120,"2025-10-16T11:39:36.018",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474168,1760614776062,-1967.8,0.00030827,120,"2025-10-16T11:39:36.062",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474169,1760614776105,-472.74686689,0.00030827,120,"2025-10-16T11:39:36.105",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474170,1760614776148,-500.0,0.00030827,120,"2025-10-16T11:39:36.148",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474171,1760614776192,-500.0,0.00030827,120,"2025-10-16T11:39:36.192",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474172,1760614776234,-1967.8,0.00030827,120,"2025-10-16T11:39:36.234",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474173,1760614776278,-500.0,0.00030827,120,"2025-10-16T11:39:36.278",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474174,1760614776325,-500.0,0.00030827,120,"2025-10-16T11:39:36.325",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474175,1760614776368,-1967.8,0.00030827,120,"2025-10-16T11:39:36.368",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474176,1760614776410,-500.0,0.00030827,120,"2025-10-16T11:39:36.410",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474177,1760614776452,-500.0,0.00030827,120,"2025-10-16T11:39:36.452",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474178,1760614776494,-1967.8,0.00030827,120,"2025-10-16T11:39:36.494",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474179,1760614776535,-500.0,0.00030827,120,"2025-10-16T11:39:36.535",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474180,1760614776575,-500.0,0.00030827,120,"2025-10-16T11:39:36.575",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474181,1760614776616,-500.0,0.00030827,120,"2025-10-16T11:39:36.616",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474182,1760614776656,-1967.8,0.00030827,120,"2025-10-16T11:39:36.656",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474183,1760614776696,-500.0,0.00030827,120,"2025-10-16T11:39:36.696",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474184,1760614776736,-500.0,0.00030827,120,"2025-10-16T11:39:36.736",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474185,1760614776776,-325.02,0.00030827,120,"2025-10-16T11:39:36.776",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474186,1760614776816,-1967.8,0.00030827,120,"2025-10-16T11:39:36.816",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474187,1760614776857,-500.0,0.00030827,120,"2025-10-16T11:39:36.857",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474188,1760614776898,-500.0,0.00030827,120,"2025-10-16T11:39:36.898",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474189,1760614776939,-1967.8,0.00030827,120,"2025-10-16T11:39:36.939",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474190,1760614776981,-500.0,0.00030827,120,"2025-10-16T11:39:36.981",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474191,1760614777022,-500.0,0.00030827,120,"2025-10-16T11:39:37.022",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474192,1760614777063,-1967.8,0.00030827,120,"2025-10-16T11:39:37.063",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474193,1760614777102,-500.0,0.00030827,120,"2025-10-16T11:39:37.102",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474194,1760614777142,-500.0,0.00030827,120,"2025-10-16T11:39:37.142",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474195,1760614777181,-961.51,0.00030827,120,"2025-10-16T11:39:37.181",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474196,1760614777220,-1967.8,0.00030827,120,"2025-10-16T11:39:37.220",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474197,1760614777260,-500.0,0.00030827,120,"2025-10-16T11:39:37.260",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474198,1760614777302,-578.83246017,0.00030827,120,"2025-10-16T11:39:37.302",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474199,1760614777347,-961.51,0.00030827,120,"2025-10-16T11:39:37.347",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474200,1760614777389,-1967.81138079,0.00030827,120,"2025-10-16T11:39:37.389",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474201,1760614777431,-500.0,0.00030827,120,"2025-10-16T11:39:37.431",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474202,1760614777473,-961.51,0.00030827,120,"2025-10-16T11:39:37.473",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474203,1760614777514,-500.0,0.00030827,120,"2025-10-16T11:39:37.514",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474204,1760614777555,-961.51,0.00030827,120,"2025-10-16T11:39:37.555",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474205,1760614777596,-500.0,0.00030827,120,"2025-10-16T11:39:37.596",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474206,1760614777636,-961.51,0.00030827,120,"2025-10-16T11:39:37.636",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474207,1760614777677,-961.51,0.00030827,120,"2025-10-16T11:39:37.677",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474208,1760614777718,-961.51,0.00030827,120,"2025-10-16T11:39:37.718",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474209,1760614777758,-961.51,0.00030827,120,"2025-10-16T11:39:37.758",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474210,1760614777799,-961.51,0.00030827,120,"2025-10-16T11:39:37.799",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474211,1760614777839,-961.51,0.00030827,120,"2025-10-16T11:39:37.839",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474212,1760614777878,-3719.67,0.00030827,120,"2025-10-16T11:39:37.878",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474214,1760614777918,-500.0,0.00030827,120,"2025-10-16T11:39:37.918",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474215,1760614777957,-961.51,0.00030827,120,"2025-10-16T11:39:37.957",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474216,1760614778000,-3719.67,0.00030827,120,"2025-10-16T11:39:38.000",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474217,1760614778048,-500.0,0.00030827,120,"2025-10-16T11:39:38.048",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474218,1760614778091,-961.51,0.00030827,120,"2025-10-16T11:39:38.091",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474219,1760614778131,-3719.67,0.00030827,120,"2025-10-16T11:39:38.131",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474220,1760614778170,-500.0,0.00030827,120,"2025-10-16T11:39:38.170",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474221,1760614778210,-961.51,0.00030827,120,"2025-10-16T11:39:38.210",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474222,1760614778250,-3719.67,0.00030827,120,"2025-10-16T11:39:38.250",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474223,1760614778290,-961.51,0.00030827,120,"2025-10-16T11:39:38.290",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474224,1760614778331,-3719.67,0.00030827,120,"2025-10-16T11:39:38.331",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474225,1760614778372,-500.0,0.00030827,120,"2025-10-16T11:39:38.372",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474226,1760614778414,-961.51,0.00030827,120,"2025-10-16T11:39:38.414",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474227,1760614778457,-3719.67,0.00030827,120,"2025-10-16T11:39:38.457",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474228,1760614778503,-961.51,0.00030827,120,"2025-10-16T11:39:38.503",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474229,1760614778545,-500.0,0.00030827,120,"2025-10-16T11:39:38.545",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474230,1760614778585,-3719.67,0.00030827,120,"2025-10-16T11:39:38.585",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474231,1760614778627,-961.51,0.00030827,120,"2025-10-16T11:39:38.627",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474232,1760614778669,-500.0,0.00030827,120,"2025-10-16T11:39:38.669",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474233,1760614778710,-3719.67,0.00030827,120,"2025-10-16T11:39:38.710",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474234,1760614778751,-961.51,0.00030827,120,"2025-10-16T11:39:38.751",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474235,1760614778794,-2001.28,0.00030827,120,"2025-10-16T11:39:38.794",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474236,1760614778835,-500.0,0.00030827,120,"2025-10-16T11:39:38.835",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474237,1760614778876,-961.51,0.00030827,120,"2025-10-16T11:39:38.876",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474238,1760614778916,-3719.67,0.00030827,120,"2025-10-16T11:39:38.916",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474239,1760614778957,-2001.28,0.00030827,120,"2025-10-16T11:39:38.957",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474240,1760614779000,-600.0,0.00030827,120,"2025-10-16T11:39:39.000",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474241,1760614779040,-3719.67,0.00030827,120,"2025-10-16T11:39:39.040",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474242,1760614779081,-961.51,0.00030827,120,"2025-10-16T11:39:39.081",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474243,1760614779124,-2001.28,0.00030827,120,"2025-10-16T11:39:39.124",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474244,1760614779166,-961.51,0.00030827,120,"2025-10-16T11:39:39.166",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474245,1760614779208,-3719.67,0.00030827,120,"2025-10-16T11:39:39.208",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474246,1760614779251,-2001.28,0.00030827,120,"2025-10-16T11:39:39.251",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474247,1760614779297,-961.51,0.00030827,120,"2025-10-16T11:39:39.297",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474248,1760614779339,-3719.67,0.00030827,120,"2025-10-16T11:39:39.339",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474249,1760614779377,-2001.28,0.00030827,120,"2025-10-16T11:39:39.377",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474250,1760614779416,-3719.67,0.00030827,120,"2025-10-16T11:39:39.416",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474251,1760614779457,-3719.67,0.00030827,120,"2025-10-16T11:39:39.457",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474252,1760614779496,-3719.67,0.00030827,120,"2025-10-16T11:39:39.496",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474253,1760614779535,-2001.28,0.00030827,120,"2025-10-16T11:39:39.535",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474254,1760614779572,-3719.67,0.00030827,120,"2025-10-16T11:39:39.572",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474255,1760614779612,-2001.28,0.00030827,120,"2025-10-16T11:39:39.612",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474257,1760614779648,-500.0,0.00030827,120,"2025-10-16T11:39:39.648",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474258,1760614779686,-3719.67,0.00030827,120,"2025-10-16T11:39:39.686",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474259,1760614779726,-2001.28,0.00030827,120,"2025-10-16T11:39:39.726",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474261,1760614779762,-3719.67,0.00030827,120,"2025-10-16T11:39:39.762",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474262,1760614779800,-243.92782918,0.00030827,120,"2025-10-16T11:39:39.800",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474263,1760614779838,-2001.28,0.00030827,120,"2025-10-16T11:39:39.838",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474264,1760614779879,-3719.67,0.00030827,120,"2025-10-16T11:39:39.879",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474266,1760614779919,-2001.28,0.00030827,120,"2025-10-16T11:39:39.919",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474268,1760614779966,-961.51,0.00030827,120,"2025-10-16T11:39:39.966",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474269,1760614780008,-3719.67,0.00030827,120,"2025-10-16T11:39:40.008",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474270,1760614780047,-2001.28,0.00030827,120,"2025-10-16T11:39:40.047",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474271,1760614780092,-961.67070867,0.00030827,120,"2025-10-16T11:39:40.092",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474272,1760614780142,-2001.28,0.00030827,120,"2025-10-16T11:39:40.142",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474274,1760614780184,-3719.67,0.00030827,120,"2025-10-16T11:39:40.184",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474276,1760614780221,-2001.28,0.00030827,120,"2025-10-16T11:39:40.221",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474277,1760614780259,-3719.67,0.00030827,120,"2025-10-16T11:39:40.259",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474278,1760614780297,-2001.28,0.00030827,120,"2025-10-16T11:39:40.297",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474279,1760614780339,-3719.67,0.00030827,120,"2025-10-16T11:39:40.339",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474280,1760614780380,-2001.28,0.00030827,120,"2025-10-16T11:39:40.380",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474282,1760614780420,-3719.89094075,0.00030827,120,"2025-10-16T11:39:40.420",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474284,1760614780456,-429.46610574,0.00030827,120,"2025-10-16T11:39:40.456",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474285,1760614780494,-2001.28,0.00030827,120,"2025-10-16T11:39:40.494",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474286,1760614780534,-500.0,0.00030827,120,"2025-10-16T11:39:40.534",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474287,1760614780591,-2001.28,0.00030827,120,"2025-10-16T11:39:40.591",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474288,1760614780630,-500.0,0.00030827,120,"2025-10-16T11:39:40.630",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474289,1760614780671,-2001.28,0.00030827,120,"2025-10-16T11:39:40.671",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474291,1760614780711,-500.0,0.00030827,120,"2025-10-16T11:39:40.711",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474292,1760614780764,-2001.28,0.00030827,120,"2025-10-16T11:39:40.764",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474294,1760614781022,-500.0,0.00030827,120,"2025-10-16T11:39:41.022",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474295,1760614781064,-2001.28,0.00030827,120,"2025-10-16T11:39:41.064",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474296,1760614781104,-2001.28,0.00030827,120,"2025-10-16T11:39:41.104",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474297,1760614781144,-500.0,0.00030827,120,"2025-10-16T11:39:41.144",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474298,1760614781183,-2001.28,0.00030827,120,"2025-10-16T11:39:41.183",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474299,1760614781221,-500.0,0.00030827,120,"2025-10-16T11:39:41.221",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474300,1760614781258,-500.0,0.00030827,120,"2025-10-16T11:39:41.258",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474301,1760614781298,-2001.28,0.00030827,120,"2025-10-16T11:39:41.298",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474303,1760614781339,-499.93433556,0.00030827,120,"2025-10-16T11:39:41.339",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474304,1760614781378,-500.0,0.00030827,120,"2025-10-16T11:39:41.378",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474305,1760614781417,-2001.48750664,0.00030827,120,"2025-10-16T11:39:41.417",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474306,1760614781458,-500.0,0.00030827,120,"2025-10-16T11:39:41.458",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474307,1760614781496,-500.0,0.00030827,120,"2025-10-16T11:39:41.496",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474308,1760614781534,-500.0,0.00030827,120,"2025-10-16T11:39:41.534",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474309,1760614781574,-500.0,0.00030827,120,"2025-10-16T11:39:41.574",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474310,1760614781616,-500.0,0.00030827,120,"2025-10-16T11:39:41.616",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474312,1760614781656,-500.0,0.00030827,120,"2025-10-16T11:39:41.656",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474313,1760614781696,-500.0,0.00030827,120,"2025-10-16T11:39:41.696",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474314,1760614781735,-500.0,0.00030827,120,"2025-10-16T11:39:41.735",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474315,1760614781775,-500.0,0.00030827,120,"2025-10-16T11:39:41.775",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474316,1760614781818,-500.0,0.00030827,120,"2025-10-16T11:39:41.818",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474317,1760614781857,-500.0,0.00030827,120,"2025-10-16T11:39:41.857",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474318,1760614781896,-500.0,0.00030827,120,"2025-10-16T11:39:41.896",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474320,1760614781931,-500.0,0.00030827,120,"2025-10-16T11:39:41.931",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474321,1760614781968,-500.0,0.00030827,120,"2025-10-16T11:39:41.968",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474323,1760614782010,-253.24017085,0.00030827,120,"2025-10-16T11:39:42.010",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474324,1760614782046,-500.0,0.00030827,120,"2025-10-16T11:39:42.046",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474325,1760614782083,-500.0,0.00030827,120,"2025-10-16T11:39:42.083",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474326,1760614782123,-500.0,0.00030827,120,"2025-10-16T11:39:42.123",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474328,1760614782165,-500.0,0.00030827,120,"2025-10-16T11:39:42.165",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474329,1760614782200,-500.0,0.00030827,120,"2025-10-16T11:39:42.200",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474330,1760614782236,-500.0,0.00030827,120,"2025-10-16T11:39:42.236",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474331,1760614782274,-500.0,0.00030827,120,"2025-10-16T11:39:42.274",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474332,1760614782312,-500.0,0.00030827,120,"2025-10-16T11:39:42.312",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474333,1760614782355,-500.0,0.00030827,120,"2025-10-16T11:39:42.355",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474335,1760614782393,-500.0,0.00030827,120,"2025-10-16T11:39:42.393",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474336,1760614782428,-500.0,0.00030827,120,"2025-10-16T11:39:42.428",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474337,1760614782473,-500.0,0.00030827,120,"2025-10-16T11:39:42.473",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474338,1760614782514,-500.0,0.00030827,120,"2025-10-16T11:39:42.514",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474339,1760614782552,-500.0,0.00030827,120,"2025-10-16T11:39:42.552",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474340,1760614782589,-500.0,0.00030827,120,"2025-10-16T11:39:42.589",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474341,1760614782625,-500.0,0.00030827,120,"2025-10-16T11:39:42.625",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474342,1760614782660,-500.0,0.00030827,120,"2025-10-16T11:39:42.660",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474343,1760614782695,-500.0,0.00030827,120,"2025-10-16T11:39:42.695",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474344,1760614782734,-500.0,0.00030827,120,"2025-10-16T11:39:42.734",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474345,1760614782772,-500.0,0.00030827,120,"2025-10-16T11:39:42.772",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474346,1760614782808,-500.0,0.00030827,120,"2025-10-16T11:39:42.808",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474347,1760614782846,-500.0,0.00030827,120,"2025-10-16T11:39:42.846",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474348,1760614782884,-500.0,0.00030827,120,"2025-10-16T11:39:42.884",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474349,1760614782941,-500.0,0.00030827,120,"2025-10-16T11:39:42.941",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474350,1760614782993,-500.0,0.00030827,120,"2025-10-16T11:39:42.993",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474351,1760614783046,-500.0,0.00030827,120,"2025-10-16T11:39:43.046",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474352,1760614783097,-500.0,0.00030827,120,"2025-10-16T11:39:43.097",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474353,1760614783151,-500.0,0.00030827,120,"2025-10-16T11:39:43.151",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474354,1760614783196,-500.0,0.00030827,120,"2025-10-16T11:39:43.196",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474355,1760614783246,-500.0,0.00030827,120,"2025-10-16T11:39:43.246",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474356,1760614783296,-500.0,0.00030827,120,"2025-10-16T11:39:43.296",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474357,1760614783345,-500.0,0.00030827,120,"2025-10-16T11:39:43.345",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474358,1760614783397,-247.13435233,0.00030827,120,"2025-10-16T11:39:43.397",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474359,1760614783446,-500.0,0.00030827,120,"2025-10-16T11:39:43.446",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474360,1760614783496,-500.0,0.00030827,120,"2025-10-16T11:39:43.496",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474361,1760614783543,-500.0,0.00030827,120,"2025-10-16T11:39:43.543",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474362,1760614783599,-500.0,0.00030827,120,"2025-10-16T11:39:43.599",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474363,1760614783652,-500.0,0.00030827,120,"2025-10-16T11:39:43.652",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474364,1760614783698,-500.0,0.00030827,120,"2025-10-16T11:39:43.698",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474365,1760614783750,-500.0,0.00030827,120,"2025-10-16T11:39:43.750",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474366,1760614783799,-500.0,0.00030827,120,"2025-10-16T11:39:43.799",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474367,1760614783844,-500.0,0.00030827,120,"2025-10-16T11:39:43.844",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474368,1760614783897,-500.0,0.00030827,120,"2025-10-16T11:39:43.897",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474369,1760614783943,-500.0,0.00030827,120,"2025-10-16T11:39:43.943",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474370,1760614783997,-254.27029585,0.00030827,120,"2025-10-16T11:39:43.997",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474371,1760614784047,-500.0,0.00030827,120,"2025-10-16T11:39:44.047",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474372,1760614784098,-500.0,0.00030827,120,"2025-10-16T11:39:44.098",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474373,1760614784155,-1703.13,0.00030827,120,"2025-10-16T11:39:44.155",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474374,1760614784211,-500.0,0.00030827,120,"2025-10-16T11:39:44.211",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474375,1760614784263,-500.0,0.00030827,120,"2025-10-16T11:39:44.263",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474376,1760614784312,-1703.13,0.00030827,120,"2025-10-16T11:39:44.312",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474381,1760614785441,-500.0,0.00030827,120,"2025-10-16T11:39:45.441",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474382,1760614785480,-1703.13,0.00030827,120,"2025-10-16T11:39:45.480",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474383,1760614785518,-500.0,0.00030827,120,"2025-10-16T11:39:45.518",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474384,1760614785554,-500.0,0.00030827,120,"2025-10-16T11:39:45.554",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474385,1760614785589,-1703.13,0.00030827,120,"2025-10-16T11:39:45.589",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474386,1760614785624,-248.69059059,0.00030827,120,"2025-10-16T11:39:45.624",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474388,1760614785658,-500.0,0.00030827,120,"2025-10-16T11:39:45.658",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474389,1760614785692,-316.27648658,0.00030827,120,"2025-10-16T11:39:45.692",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474390,1760614785728,-1703.13,0.00030827,120,"2025-10-16T11:39:45.728",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474391,1760614785764,-500.0,0.00030827,120,"2025-10-16T11:39:45.764",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474392,1760614785799,-1703.13,0.00030827,120,"2025-10-16T11:39:45.799",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474393,1760614785833,-500.0,0.00030827,120,"2025-10-16T11:39:45.833",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474394,1760614785868,-1703.13,0.00030827,120,"2025-10-16T11:39:45.868",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474396,1760614785902,-1703.13,0.00030827,120,"2025-10-16T11:39:45.902",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474397,1760614785936,-1703.13,0.00030827,120,"2025-10-16T11:39:45.936",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474398,1760614785972,-1703.13,0.00030827,120,"2025-10-16T11:39:45.972",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474399,1760614786009,-1703.13,0.00030827,120,"2025-10-16T11:39:46.009",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474400,1760614786045,-1703.13,0.00030827,120,"2025-10-16T11:39:46.045",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474401,1760614786080,-1703.13,0.00030827,120,"2025-10-16T11:39:46.080",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474402,1760614786115,-500.0,0.00030827,120,"2025-10-16T11:39:46.115",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474403,1760614786154,-1703.13,0.00030827,120,"2025-10-16T11:39:46.154",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474405,1760614786190,-500.0,0.00030827,120,"2025-10-16T11:39:46.190",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474406,1760614786227,-500.0,0.00030827,120,"2025-10-16T11:39:46.227",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474407,1760614786264,-500.0,0.00030827,120,"2025-10-16T11:39:46.264",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474408,1760614786300,-1703.13,0.00030827,120,"2025-10-16T11:39:46.300",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474409,1760614786340,-500.0,0.00030827,120,"2025-10-16T11:39:46.340",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474410,1760614786380,-500.0,0.00030827,120,"2025-10-16T11:39:46.380",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474411,1760614786419,-1703.13,0.00030827,120,"2025-10-16T11:39:46.419",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474412,1760614786454,-500.0,0.00030827,120,"2025-10-16T11:39:46.454",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474413,1760614786490,-500.0,0.00030827,120,"2025-10-16T11:39:46.490",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474414,1760614786525,-1703.13,0.00030827,120,"2025-10-16T11:39:46.525",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474415,1760614786560,-500.0,0.00030827,120,"2025-10-16T11:39:46.560",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474416,1760614786594,-500.0,0.00030827,120,"2025-10-16T11:39:46.594",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474417,1760614786630,-1703.13,0.00030827,120,"2025-10-16T11:39:46.630",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474418,1760614786666,-500.0,0.00030827,120,"2025-10-16T11:39:46.666",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474419,1760614786701,-1703.13,0.00030827,120,"2025-10-16T11:39:46.701",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474420,1760614786737,-500.0,0.00030827,120,"2025-10-16T11:39:46.737",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474421,1760614786771,-500.0,0.00030827,120,"2025-10-16T11:39:46.771",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474422,1760614786804,-500.0,0.00030827,120,"2025-10-16T11:39:46.804",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474423,1760614786838,-500.0,0.00030827,120,"2025-10-16T11:39:46.838",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474424,1760614786874,-1703.13,0.00030827,120,"2025-10-16T11:39:46.874",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474425,1760614786908,-500.0,0.00030827,120,"2025-10-16T11:39:46.908",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474426,1760614786944,-1703.13,0.00030827,120,"2025-10-16T11:39:46.944",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474427,1760614786981,-500.0,0.00030827,120,"2025-10-16T11:39:46.981",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474428,1760614787018,-500.0,0.00030827,120,"2025-10-16T11:39:47.018",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474429,1760614787054,-1703.13,0.00030827,120,"2025-10-16T11:39:47.054",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474430,1760614787091,-500.0,0.00030827,120,"2025-10-16T11:39:47.091",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474431,1760614787129,-500.0,0.00030827,120,"2025-10-16T11:39:47.129",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474432,1760614787165,-1703.13,0.00030827,120,"2025-10-16T11:39:47.165",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474433,1760614787201,-500.0,0.00030827,120,"2025-10-16T11:39:47.201",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474434,1760614787236,-500.0,0.00030827,120,"2025-10-16T11:39:47.236",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474435,1760614787271,-508.17162327,0.00030827,120,"2025-10-16T11:39:47.271",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474436,1760614787308,-1703.17079572,0.00030827,120,"2025-10-16T11:39:47.308",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474437,1760614787347,-154.11395544,0.00030827,120,"2025-10-16T11:39:47.347",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474438,1760614787384,-500.21275474,0.00030827,120,"2025-10-16T11:39:47.384",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474439,1760614787421,-500.0,0.00030827,120,"2025-10-16T11:39:47.421",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474440,1760614787458,-500.0,0.00030827,120,"2025-10-16T11:39:47.458",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474441,1760614787495,-500.0,0.00030827,120,"2025-10-16T11:39:47.495",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474442,1760614787533,-500.0,0.00030827,120,"2025-10-16T11:39:47.533",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474443,1760614787570,-500.0,0.00030827,120,"2025-10-16T11:39:47.570",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474444,1760614787606,-500.0,0.00030827,120,"2025-10-16T11:39:47.606",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474445,1760614787644,-500.0,0.00030827,120,"2025-10-16T11:39:47.644",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474446,1760614787682,-500.0,0.00030827,120,"2025-10-16T11:39:47.682",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474447,1760614787721,-500.0,0.00030827,120,"2025-10-16T11:39:47.721",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474448,1760614787760,-500.0,0.00030827,120,"2025-10-16T11:39:47.760",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474450,1760614787797,-500.0,0.00030827,120,"2025-10-16T11:39:47.797",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474451,1760614787832,-500.0,0.00030827,120,"2025-10-16T11:39:47.832",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474452,1760614787877,-500.0,0.00030827,120,"2025-10-16T11:39:47.877",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474453,1760614787920,-500.0,0.00030827,120,"2025-10-16T11:39:47.920",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474454,1760614787962,-500.0,0.00030827,120,"2025-10-16T11:39:47.962",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474456,1760614788093,-500.0,0.00030827,120,"2025-10-16T11:39:48.093",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474457,1760614788132,-975.02,0.00030827,120,"2025-10-16T11:39:48.132",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474458,1760614788170,-500.0,0.00030827,120,"2025-10-16T11:39:48.170",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474459,1760614788208,-500.0,0.00030827,120,"2025-10-16T11:39:48.208",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474461,1760614788241,-1341.72,0.00030827,120,"2025-10-16T11:39:48.241",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474462,1760614788274,-500.0,0.00030827,120,"2025-10-16T11:39:48.274",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474463,1760614788306,-975.02,0.00030827,120,"2025-10-16T11:39:48.306",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474464,1760614788343,-500.0,0.00030827,120,"2025-10-16T11:39:48.343",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474465,1760614788375,-500.0,0.00030827,120,"2025-10-16T11:39:48.375",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474466,1760614788410,-1341.72,0.00030827,120,"2025-10-16T11:39:48.410",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474467,1760614788443,-500.0,0.00030827,120,"2025-10-16T11:39:48.443",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474468,1760614788477,-975.02,0.00030827,120,"2025-10-16T11:39:48.477",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474469,1760614788511,-500.0,0.00030827,120,"2025-10-16T11:39:48.511",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474470,1760614788545,-500.0,0.00030827,120,"2025-10-16T11:39:48.545",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474471,1760614788577,-1341.72,0.00030827,120,"2025-10-16T11:39:48.577",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474472,1760614788608,-500.0,0.00030827,120,"2025-10-16T11:39:48.608",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474473,1760614788640,-975.02,0.00030827,120,"2025-10-16T11:39:48.640",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474474,1760614788674,-500.0,0.00030827,120,"2025-10-16T11:39:48.674",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474475,1760614788709,-503.14,0.00030827,120,"2025-10-16T11:39:48.709",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474476,1760614788744,-500.0,0.00030827,120,"2025-10-16T11:39:48.744",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474477,1760614788781,-1341.72,0.00030827,120,"2025-10-16T11:39:48.781",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474478,1760614788816,-500.0,0.00030827,120,"2025-10-16T11:39:48.816",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474479,1760614788849,-975.02,0.00030827,120,"2025-10-16T11:39:48.849",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474480,1760614788884,-500.0,0.00030827,120,"2025-10-16T11:39:48.884",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474481,1760614788920,-503.14,0.00030827,120,"2025-10-16T11:39:48.920",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474482,1760614788957,-500.0,0.00030827,120,"2025-10-16T11:39:48.957",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474483,1760614788993,-1341.72,0.00030827,120,"2025-10-16T11:39:48.993",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474484,1760614789028,-500.0,0.00030827,120,"2025-10-16T11:39:49.028",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474485,1760614789064,-975.02,0.00030827,120,"2025-10-16T11:39:49.064",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474486,1760614789100,-500.0,0.00030827,120,"2025-10-16T11:39:49.100",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474487,1760614789137,-503.14,0.00030827,120,"2025-10-16T11:39:49.137",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474488,1760614789176,-1341.72,0.00030827,120,"2025-10-16T11:39:49.176",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474489,1760614789212,-500.0,0.00030827,120,"2025-10-16T11:39:49.212",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474490,1760614789246,-500.0,0.00030827,120,"2025-10-16T11:39:49.246",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474491,1760614789280,-975.02,0.00030827,120,"2025-10-16T11:39:49.280",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474492,1760614789316,-1341.72,0.00030827,120,"2025-10-16T11:39:49.316",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474493,1760614789352,-500.0,0.00030827,120,"2025-10-16T11:39:49.352",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474494,1760614789389,-621.85261983,0.00030827,120,"2025-10-16T11:39:49.389",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474495,1760614789424,-503.14,0.00030827,120,"2025-10-16T11:39:49.424",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474496,1760614789457,-975.02,0.00030827,120,"2025-10-16T11:39:49.457",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474497,1760614789491,-1341.72,0.00030827,120,"2025-10-16T11:39:49.491",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474498,1760614789526,-500.0,0.00030827,120,"2025-10-16T11:39:49.526",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474499,1760614789559,-503.14,0.00030827,120,"2025-10-16T11:39:49.559",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474500,1760614789593,-975.02,0.00030827,120,"2025-10-16T11:39:49.593",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474501,1760614789628,-500.0,0.00030827,120,"2025-10-16T11:39:49.628",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474502,1760614789667,-975.02,0.00030827,120,"2025-10-16T11:39:49.667",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474503,1760614789706,-975.02,0.00030827,120,"2025-10-16T11:39:49.706",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474504,1760614789745,-975.02,0.00030827,120,"2025-10-16T11:39:49.745",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474506,1760614789781,-211.06638191,0.00030827,120,"2025-10-16T11:39:49.781",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474507,1760614789815,-975.02,0.00030827,120,"2025-10-16T11:39:49.815",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474508,1760614789849,-975.02,0.00030827,120,"2025-10-16T11:39:49.849",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474509,1760614789886,-500.0,0.00030827,120,"2025-10-16T11:39:49.886",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474510,1760614789923,-975.02,0.00030827,120,"2025-10-16T11:39:49.923",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474511,1760614789961,-975.02,0.00030827,120,"2025-10-16T11:39:49.961",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474512,1760614789997,-975.02,0.00030827,120,"2025-10-16T11:39:49.997",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474514,1760614790033,-975.02,0.00030827,120,"2025-10-16T11:39:50.033",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474515,1760614790071,-975.02,0.00030827,120,"2025-10-16T11:39:50.071",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474516,1760614790108,-975.02,0.00030827,120,"2025-10-16T11:39:50.108",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474517,1760614790144,-500.0,0.00030827,120,"2025-10-16T11:39:50.144",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474518,1760614790179,-551.93,0.00030827,120,"2025-10-16T11:39:50.179",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474519,1760614790212,-975.02,0.00030827,120,"2025-10-16T11:39:50.212",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474521,1760614790245,-500.0,0.00030827,120,"2025-10-16T11:39:50.245",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474522,1760614790279,-551.93,0.00030827,120,"2025-10-16T11:39:50.279",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474523,1760614790312,-975.02,0.00030827,120,"2025-10-16T11:39:50.312",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474524,1760614790349,-500.0,0.00030827,120,"2025-10-16T11:39:50.349",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474525,1760614790384,-551.93,0.00030827,120,"2025-10-16T11:39:50.384",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474526,1760614790420,-975.02,0.00030827,120,"2025-10-16T11:39:50.420",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474527,1760614790463,-500.0,0.00030827,120,"2025-10-16T11:39:50.463",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474529,1760614790500,-551.93,0.00030827,120,"2025-10-16T11:39:50.500",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474530,1760614790536,-975.25602871,0.00030827,120,"2025-10-16T11:39:50.536",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474531,1760614790570,-500.0,0.00030827,120,"2025-10-16T11:39:50.570",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474532,1760614790602,-551.93,0.00030827,120,"2025-10-16T11:39:50.602",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474533,1760614790635,-500.0,0.00030827,120,"2025-10-16T11:39:50.635",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474534,1760614790670,-500.0,0.00030827,120,"2025-10-16T11:39:50.670",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474535,1760614790704,-551.93,0.00030827,120,"2025-10-16T11:39:50.704",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474537,1760614790738,-500.0,0.00030827,120,"2025-10-16T11:39:50.738",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474538,1760614790775,-551.93,0.00030827,120,"2025-10-16T11:39:50.775",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474539,1760614790808,-500.0,0.00030827,120,"2025-10-16T11:39:50.808",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474540,1760614790842,-551.93,0.00030827,120,"2025-10-16T11:39:50.842",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474541,1760614790877,-500.0,0.00030827,120,"2025-10-16T11:39:50.877",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474542,1760614790912,-551.93,0.00030827,120,"2025-10-16T11:39:50.912",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474543,1760614790947,-500.0,0.00030827,120,"2025-10-16T11:39:50.947",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474545,1760614790980,-500.0,0.00030827,120,"2025-10-16T11:39:50.980",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474546,1760614791012,-500.0,0.00030827,120,"2025-10-16T11:39:51.012",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474547,1760614791046,-500.0,0.00030827,120,"2025-10-16T11:39:51.046",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474548,1760614791081,-551.93,0.00030827,120,"2025-10-16T11:39:51.081",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474549,1760614791116,-500.0,0.00030827,120,"2025-10-16T11:39:51.116",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474550,1760614791151,-354.19376785,0.00030827,120,"2025-10-16T11:39:51.151",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474551,1760614791185,-551.93,0.00030827,120,"2025-10-16T11:39:51.185",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474553,1760614791219,-521.6,0.00030827,120,"2025-10-16T11:39:51.219",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474554,1760614791252,-500.0,0.00030827,120,"2025-10-16T11:39:51.252",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474555,1760614791284,-551.93,0.00030827,120,"2025-10-16T11:39:51.284",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474556,1760614791317,-521.6,0.00030827,120,"2025-10-16T11:39:51.317",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474557,1760614791356,-500.0,0.00030827,120,"2025-10-16T11:39:51.356",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474558,1760614791391,-551.93,0.00030827,120,"2025-10-16T11:39:51.391",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474560,1760614791423,-521.6,0.00030827,120,"2025-10-16T11:39:51.423",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474561,1760614791455,-205.15731092,0.00030827,120,"2025-10-16T11:39:51.455",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474562,1760614791490,-551.93,0.00030827,120,"2025-10-16T11:39:51.490",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474563,1760614791524,-521.6,0.00030827,120,"2025-10-16T11:39:51.524",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474564,1760614791557,-551.93,0.00030827,120,"2025-10-16T11:39:51.557",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474566,1760614791589,-521.6,0.00030827,120,"2025-10-16T11:39:51.589",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474567,1760614791621,-551.93,0.00030827,120,"2025-10-16T11:39:51.621",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474569,1760614791652,-521.6,0.00030827,120,"2025-10-16T11:39:51.652",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474570,1760614791684,-551.93,0.00030827,120,"2025-10-16T11:39:51.684",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474571,1760614791719,-521.6,0.00030827,120,"2025-10-16T11:39:51.719",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474572,1760614791916,-551.93,0.00030827,120,"2025-10-16T11:39:51.916",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474573,1760614791956,-521.6,0.00030827,120,"2025-10-16T11:39:51.956",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474575,1760614791998,-551.93,0.00030827,120,"2025-10-16T11:39:51.998",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474576,1760614792038,-521.6,0.00030827,120,"2025-10-16T11:39:52.038",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474577,1760614792076,-551.93,0.00030827,120,"2025-10-16T11:39:52.076",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474578,1760614792113,-521.6,0.00030827,120,"2025-10-16T11:39:52.113",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474579,1760614792151,-551.93,0.00030827,120,"2025-10-16T11:39:52.151",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474581,1760614792185,-521.6,0.00030827,120,"2025-10-16T11:39:52.185",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474582,1760614792219,-551.93,0.00030827,120,"2025-10-16T11:39:52.219",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474583,1760614792253,-521.6,0.00030827,120,"2025-10-16T11:39:52.253",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474584,1760614792288,-551.93,0.00030827,120,"2025-10-16T11:39:52.288",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474585,1760614792325,-521.6,0.00030827,120,"2025-10-16T11:39:52.325",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474586,1760614792361,-552.12528919,0.00030827,120,"2025-10-16T11:39:52.361",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474587,1760614792399,-521.6,0.00030827,120,"2025-10-16T11:39:52.399",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474588,1760614792435,-521.6,0.00030827,120,"2025-10-16T11:39:52.435",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474589,1760614792470,-521.6,0.00030827,120,"2025-10-16T11:39:52.470",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474590,1760614792506,-521.6,0.00030827,120,"2025-10-16T11:39:52.506",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474591,1760614792541,-521.6,0.00030827,120,"2025-10-16T11:39:52.541",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474592,1760614792576,-521.6,0.00030827,120,"2025-10-16T11:39:52.576",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474593,1760614792611,-521.6,0.00030827,120,"2025-10-16T11:39:52.611",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474595,1760614792644,-574.24,0.00030827,120,"2025-10-16T11:39:52.644",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474597,1760614792678,-500.0,0.00030827,120,"2025-10-16T11:39:52.678",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474598,1760614792711,-521.6,0.00030827,120,"2025-10-16T11:39:52.711",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474599,1760614792744,-574.24,0.00030827,120,"2025-10-16T11:39:52.744",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474600,1760614792779,-500.0,0.00030827,120,"2025-10-16T11:39:52.779",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474601,1760614792811,-521.6,0.00030827,120,"2025-10-16T11:39:52.811",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474602,1760614792844,-574.24,0.00030827,120,"2025-10-16T11:39:52.844",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474603,1760614792877,-500.0,0.00030827,120,"2025-10-16T11:39:52.877",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474604,1760614792911,-521.6,0.00030827,120,"2025-10-16T11:39:52.911",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474606,1760614792944,-574.24,0.00030827,120,"2025-10-16T11:39:52.944",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474608,1760614792977,-500.0,0.00030827,120,"2025-10-16T11:39:52.977",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474609,1760614793011,-521.78172,0.00030827,120,"2025-10-16T11:39:53.011",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474610,1760614793048,-574.24,0.00030827,120,"2025-10-16T11:39:53.048",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474611,1760614793089,-500.0,0.00030827,120,"2025-10-16T11:39:53.089",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474613,1760614793129,-574.24,0.00030827,120,"2025-10-16T11:39:53.129",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474615,1760614793165,-500.0,0.00030827,120,"2025-10-16T11:39:53.165",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474616,1760614793199,-574.24,0.00030827,120,"2025-10-16T11:39:53.199",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474617,1760614793233,-502.14065682,0.00030827,120,"2025-10-16T11:39:53.233",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474618,1760614793269,-574.24,0.00030827,120,"2025-10-16T11:39:53.269",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474619,1760614793306,-574.24,0.00030827,120,"2025-10-16T11:39:53.306",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474620,1760614793346,-574.24,0.00030827,120,"2025-10-16T11:39:53.346",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474622,1760614793381,-500.0,0.00030827,120,"2025-10-16T11:39:53.381",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474624,1760614793418,-574.24,0.00030827,120,"2025-10-16T11:39:53.418",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474625,1760614793457,-500.0,0.00030827,120,"2025-10-16T11:39:53.457",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474626,1760614793498,-500.0,0.00030827,120,"2025-10-16T11:39:53.498",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474627,1760614793538,-321.21138538,0.00030827,120,"2025-10-16T11:39:53.538",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474628,1760614793577,-500.0,0.00030827,120,"2025-10-16T11:39:53.577",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474629,1760614793616,-500.0,0.00030827,120,"2025-10-16T11:39:53.616",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474631,1760614793652,-500.0,0.00030827,120,"2025-10-16T11:39:53.652",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474632,1760614793687,-500.0,0.00030827,120,"2025-10-16T11:39:53.687",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474634,1760614793722,-500.0,0.00030827,120,"2025-10-16T11:39:53.722",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474635,1760614793758,-500.0,0.00030827,120,"2025-10-16T11:39:53.758",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474636,1760614793794,-500.0,0.00030827,120,"2025-10-16T11:39:53.794",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474637,1760614793832,-500.0,0.00030827,120,"2025-10-16T11:39:53.832",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474638,1760614793869,-500.0,0.00030827,120,"2025-10-16T11:39:53.869",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474640,1760614793913,-500.0,0.00030827,120,"2025-10-16T11:39:53.913",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474641,1760614793954,-500.0,0.00030827,120,"2025-10-16T11:39:53.954",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474643,1760614793992,-500.0,0.00030827,120,"2025-10-16T11:39:53.992",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474644,1760614794033,-500.0,0.00030827,120,"2025-10-16T11:39:54.033",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474645,1760614794074,-500.0,0.00030827,120,"2025-10-16T11:39:54.074",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474646,1760614794120,-500.0,0.00030827,120,"2025-10-16T11:39:54.120",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474647,1760614794162,-500.0,0.00030827,120,"2025-10-16T11:39:54.162",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474649,1760614794206,-500.0,0.00030827,120,"2025-10-16T11:39:54.206",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474651,1760614794250,-500.0,0.00030827,120,"2025-10-16T11:39:54.250",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474652,1760614794292,-500.0,0.00030827,120,"2025-10-16T11:39:54.292",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474653,1760614794334,-500.0,0.00030827,120,"2025-10-16T11:39:54.334",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474654,1760614794374,-500.0,0.00030827,120,"2025-10-16T11:39:54.374",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474656,1760614794412,-500.0,0.00030827,120,"2025-10-16T11:39:54.412",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474657,1760614794450,-500.0,0.00030827,120,"2025-10-16T11:39:54.450",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474658,1760614794489,-500.0,0.00030827,120,"2025-10-16T11:39:54.489",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474659,1760614794533,-500.0,0.00030827,120,"2025-10-16T11:39:54.533",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474660,1760614794570,-500.0,0.00030827,120,"2025-10-16T11:39:54.570",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474661,1760614794607,-500.0,0.00030827,120,"2025-10-16T11:39:54.607",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474662,1760614794646,-500.0,0.00030827,120,"2025-10-16T11:39:54.646",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474664,1760614794683,-500.0,0.00030827,120,"2025-10-16T11:39:54.683",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474665,1760614794719,-500.0,0.00030827,120,"2025-10-16T11:39:54.719",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474666,1760614794756,-500.0,0.00030827,120,"2025-10-16T11:39:54.756",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474667,1760614794793,-500.0,0.00030827,120,"2025-10-16T11:39:54.793",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474668,1760614794830,-500.0,0.00030827,120,"2025-10-16T11:39:54.830",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474669,1760614794867,-500.0,0.00030827,120,"2025-10-16T11:39:54.867",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474671,1760614794904,-279.25420606,0.00030827,120,"2025-10-16T11:39:54.904",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474672,1760614794941,-500.0,0.00030827,120,"2025-10-16T11:39:54.941",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474673,1760614794978,-500.0,0.00030827,120,"2025-10-16T11:39:54.978",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474674,1760614795015,-500.0,0.00030827,120,"2025-10-16T11:39:55.015",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474675,1760614795054,-500.0,0.00030827,120,"2025-10-16T11:39:55.054",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474676,1760614795103,-500.0,0.00030827,120,"2025-10-16T11:39:55.103",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474678,1760614795146,-500.0,0.00030827,120,"2025-10-16T11:39:55.146",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474680,1760614795637,-500.0,0.00030827,120,"2025-10-16T11:39:55.637",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474682,1760614795680,-500.0,0.00030827,120,"2025-10-16T11:39:55.680",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474683,1760614795723,-500.0,0.00030827,120,"2025-10-16T11:39:55.723",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474684,1760614795765,-500.0,0.00030827,120,"2025-10-16T11:39:55.765",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474685,1760614795805,-500.0,0.00030827,120,"2025-10-16T11:39:55.805",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474686,1760614795848,-500.0,0.00030827,120,"2025-10-16T11:39:55.848",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474687,1760614795887,-205.01745379,0.00030827,120,"2025-10-16T11:39:55.887",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474688,1760614795925,-600.84260641,0.00030827,120,"2025-10-16T11:39:55.925",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474689,1760614795964,-503.1,0.00030827,120,"2025-10-16T11:39:55.964",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474690,1760614796003,-503.29727956,0.00030827,120,"2025-10-16T11:39:56.003",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474691,1760614796040,-574.24,0.00030827,120,"2025-10-16T11:39:56.040",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474692,1760614796075,-500.0,0.00030827,120,"2025-10-16T11:39:56.075",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474693,1760614796111,-574.24,0.00030827,120,"2025-10-16T11:39:56.111",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474694,1760614796149,-500.0,0.00030827,120,"2025-10-16T11:39:56.149",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474695,1760614796200,-500.0,0.00030827,120,"2025-10-16T11:39:56.200",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474696,1760614796240,-500.0,0.00030827,120,"2025-10-16T11:39:56.240",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474697,1760614796279,-500.0,0.00030827,120,"2025-10-16T11:39:56.279",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474698,1760614796315,-500.0,0.00030827,120,"2025-10-16T11:39:56.315",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474699,1760614796358,-500.0,0.00030827,120,"2025-10-16T11:39:56.358",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474700,1760614796402,-500.0,0.00030827,120,"2025-10-16T11:39:56.402",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474701,1760614796445,-500.0,0.00030827,120,"2025-10-16T11:39:56.445",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474702,1760614796488,-574.24,0.00030827,120,"2025-10-16T11:39:56.488",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474703,1760614796533,-500.0,0.00030827,120,"2025-10-16T11:39:56.533",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474704,1760614796577,-500.0,0.00030827,120,"2025-10-16T11:39:56.577",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474706,1760614796618,-500.0,0.00030827,120,"2025-10-16T11:39:56.618",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474707,1760614796663,-574.24,0.00030827,120,"2025-10-16T11:39:56.663",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474708,1760614796709,-500.0,0.00030827,120,"2025-10-16T11:39:56.709",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474709,1760614796752,-1451.91,0.00030827,120,"2025-10-16T11:39:56.752",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474710,1760614796791,-500.0,0.00030827,120,"2025-10-16T11:39:56.791",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474711,1760614796835,-500.0,0.00030827,120,"2025-10-16T11:39:56.835",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474712,1760614796875,-574.24,0.00030827,120,"2025-10-16T11:39:56.875",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474713,1760614796917,-500.0,0.00030827,120,"2025-10-16T11:39:56.917",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474714,1760614796961,-1451.91,0.00030827,120,"2025-10-16T11:39:56.961",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474715,1760614797003,-500.0,0.00030827,120,"2025-10-16T11:39:57.003",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474716,1760614797044,-500.0,0.00030827,120,"2025-10-16T11:39:57.044",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474717,1760614797085,-574.24,0.00030827,120,"2025-10-16T11:39:57.085",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474718,1760614797128,-500.0,0.00030827,120,"2025-10-16T11:39:57.128",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474719,1760614797171,-1451.91,0.00030827,120,"2025-10-16T11:39:57.171",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474721,1760614797208,-500.0,0.00030827,120,"2025-10-16T11:39:57.208",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474722,1760614797249,-500.0,0.00030827,120,"2025-10-16T11:39:57.249",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474723,1760614797290,-574.24,0.00030827,120,"2025-10-16T11:39:57.290",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474724,1760614797334,-500.0,0.00030827,120,"2025-10-16T11:39:57.334",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474725,1760614797375,-1451.91,0.00030827,120,"2025-10-16T11:39:57.375",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474726,1760614797420,-500.0,0.00030827,120,"2025-10-16T11:39:57.420",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474727,1760614797461,-500.0,0.00030827,120,"2025-10-16T11:39:57.461",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474728,1760614797502,-574.24,0.00030827,120,"2025-10-16T11:39:57.502",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474729,1760614797544,-1451.91,0.00030827,120,"2025-10-16T11:39:57.544",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474730,1760614797584,-500.0,0.00030827,120,"2025-10-16T11:39:57.584",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474731,1760614797626,-574.24,0.00030827,120,"2025-10-16T11:39:57.626",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474732,1760614797666,-500.0,0.00030827,120,"2025-10-16T11:39:57.666",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474733,1760614797706,-1451.91,0.00030827,120,"2025-10-16T11:39:57.706",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474734,1760614797747,-500.0,0.00030827,120,"2025-10-16T11:39:57.747",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474735,1760614797786,-574.24,0.00030827,120,"2025-10-16T11:39:57.786",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474736,1760614797824,-500.0,0.00030827,120,"2025-10-16T11:39:57.824",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474737,1760614797862,-1451.91,0.00030827,120,"2025-10-16T11:39:57.862",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474738,1760614797900,-273.75259438,0.00030827,120,"2025-10-16T11:39:57.900",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474739,1760614797941,-500.0,0.00030827,120,"2025-10-16T11:39:57.941",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474740,1760614797981,-574.24,0.00030827,120,"2025-10-16T11:39:57.981",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474741,1760614798023,-500.0,0.00030827,120,"2025-10-16T11:39:58.023",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474742,1760614798063,-1451.91,0.00030827,120,"2025-10-16T11:39:58.063",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474743,1760614798103,-500.0,0.00030827,120,"2025-10-16T11:39:58.103",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474744,1760614798145,-574.24,0.00030827,120,"2025-10-16T11:39:58.145",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474745,1760614798185,-1451.91,0.00030827,120,"2025-10-16T11:39:58.185",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474746,1760614798224,-500.0,0.00030827,120,"2025-10-16T11:39:58.224",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474747,1760614798263,-500.0,0.00030827,120,"2025-10-16T11:39:58.263",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474748,1760614798303,-574.29,0.00030827,120,"2025-10-16T11:39:58.303",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474749,1760614798343,-1451.91,0.00030827,120,"2025-10-16T11:39:58.343",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474750,1760614798382,-500.0,0.00030827,120,"2025-10-16T11:39:58.382",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474751,1760614798421,-500.0,0.00030827,120,"2025-10-16T11:39:58.421",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474752,1760614798461,-1451.91,0.00030827,120,"2025-10-16T11:39:58.461",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474753,1760614798500,-167.17122272,0.00030827,120,"2025-10-16T11:39:58.500",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474754,1760614798538,-500.0,0.00030827,120,"2025-10-16T11:39:58.538",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474755,1760614798575,-1451.91,0.00030827,120,"2025-10-16T11:39:58.575",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474757,1760614798745,-500.0,0.00030827,120,"2025-10-16T11:39:58.745",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474758,1760614798783,-1451.91,0.00030827,120,"2025-10-16T11:39:58.783",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474759,1760614798820,-500.0,0.00030827,120,"2025-10-16T11:39:58.820",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474760,1760614798858,-1451.91,0.00030827,120,"2025-10-16T11:39:58.858",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474761,1760614798897,-500.0,0.00030827,120,"2025-10-16T11:39:58.897",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474762,1760614798936,-1451.91,0.00030827,120,"2025-10-16T11:39:58.936",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474763,1760614798976,-500.0,0.00030827,120,"2025-10-16T11:39:58.976",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474764,1760614799017,-500.0,0.00030827,120,"2025-10-16T11:39:59.017",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474765,1760614799057,-1451.91,0.00030827,120,"2025-10-16T11:39:59.057",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474766,1760614799094,-500.0,0.00030827,120,"2025-10-16T11:39:59.094",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474767,1760614799132,-500.0,0.00030827,120,"2025-10-16T11:39:59.132",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474768,1760614799171,-1451.91,0.00030827,120,"2025-10-16T11:39:59.171",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474769,1760614799205,-500.0,0.00030827,120,"2025-10-16T11:39:59.205",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474770,1760614799240,-500.0,0.00030827,120,"2025-10-16T11:39:59.240",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474771,1760614799276,-1451.91,0.00030827,120,"2025-10-16T11:39:59.276",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474773,1760614799310,-500.0,0.00030827,120,"2025-10-16T11:39:59.310",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474774,1760614799350,-500.0,0.00030827,120,"2025-10-16T11:39:59.350",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474775,1760614799387,-1451.91,0.00030827,120,"2025-10-16T11:39:59.387",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474776,1760614799425,-500.0,0.00030827,120,"2025-10-16T11:39:59.425",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474777,1760614799461,-335.91410244,0.00030827,120,"2025-10-16T11:39:59.461",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474778,1760614799499,-1451.91,0.00030827,120,"2025-10-16T11:39:59.499",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474779,1760614799536,-500.0,0.00030827,120,"2025-10-16T11:39:59.536",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474781,1760614799571,-1451.91,0.00030827,120,"2025-10-16T11:39:59.571",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474782,1760614799605,-500.0,0.00030827,120,"2025-10-16T11:39:59.605",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474783,1760614799641,-1451.91,0.00030827,120,"2025-10-16T11:39:59.641",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474784,1760614799676,-500.0,0.00030827,120,"2025-10-16T11:39:59.676",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474785,1760614799713,-1451.91,0.00030827,120,"2025-10-16T11:39:59.713",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474786,1760614799750,-500.0,0.00030827,120,"2025-10-16T11:39:59.750",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474787,1760614799788,-1451.932863,0.00030827,120,"2025-10-16T11:39:59.788",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474788,1760614799825,-500.0,0.00030827,120,"2025-10-16T11:39:59.825",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474789,1760614799862,-500.0,0.00030827,120,"2025-10-16T11:39:59.862",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474790,1760614799899,-500.0,0.00030827,120,"2025-10-16T11:39:59.899",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474791,1760614799937,-500.0,0.00030827,120,"2025-10-16T11:39:59.937",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474792,1760614799977,-188.83187885,0.00030827,120,"2025-10-16T11:39:59.977",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474793,1760614800015,-500.0,0.00030827,120,"2025-10-16T11:40:00.015",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474794,1760614800057,-500.0,0.00030827,120,"2025-10-16T11:40:00.057",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474795,1760614800099,-500.0,0.00030827,120,"2025-10-16T11:40:00.099",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474796,1760614800142,-500.0,0.00030827,120,"2025-10-16T11:40:00.142",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474797,1760614800186,-500.0,0.00030827,120,"2025-10-16T11:40:00.186",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474798,1760614800227,-1755.22,0.00030827,120,"2025-10-16T11:40:00.227",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474799,1760614800267,-500.0,0.00030827,120,"2025-10-16T11:40:00.267",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474800,1760614800308,-1755.22,0.00030827,120,"2025-10-16T11:40:00.308",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474801,1760614800356,-500.0,0.00030827,120,"2025-10-16T11:40:00.356",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474802,1760614800402,-1755.22,0.00030827,120,"2025-10-16T11:40:00.402",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474803,1760614800448,-500.0,0.00030827,120,"2025-10-16T11:40:00.448",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474804,1760614800491,-500.0,0.00030827,120,"2025-10-16T11:40:00.491",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474805,1760614800534,-500.0,0.00030827,120,"2025-10-16T11:40:00.534",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474806,1760614800575,-1755.22,0.00030827,120,"2025-10-16T11:40:00.575",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474807,1760614800615,-500.0,0.00030827,120,"2025-10-16T11:40:00.615",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474808,1760614800651,-1755.22,0.00030827,120,"2025-10-16T11:40:00.651",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474810,1760614800688,-500.0,0.00030827,120,"2025-10-16T11:40:00.688",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474811,1760614800727,-500.0,0.00030827,120,"2025-10-16T11:40:00.727",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474812,1760614800765,-1755.22,0.00030827,120,"2025-10-16T11:40:00.765",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474813,1760614800803,-500.0,0.00030827,120,"2025-10-16T11:40:00.803",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474814,1760614800841,-500.0,0.00030827,120,"2025-10-16T11:40:00.841",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474815,1760614800879,-1755.22,0.00030827,120,"2025-10-16T11:40:00.879",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474816,1760614800919,-500.0,0.00030827,120,"2025-10-16T11:40:00.919",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474818,1760614800961,-500.0,0.00030827,120,"2025-10-16T11:40:00.961",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474820,1760614800998,-1755.22,0.00030827,120,"2025-10-16T11:40:00.998",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474821,1760614801036,-500.0,0.00030827,120,"2025-10-16T11:40:01.036",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474822,1760614801073,-508.92777414,0.00030827,120,"2025-10-16T11:40:01.073",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474823,1760614801111,-1755.22,0.00030827,120,"2025-10-16T11:40:01.111",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474824,1760614801150,-500.0,0.00030827,120,"2025-10-16T11:40:01.150",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474826,1760614801187,-378.85048774,0.00030827,120,"2025-10-16T11:40:01.187",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474827,1760614801223,-1755.22,0.00030827,120,"2025-10-16T11:40:01.223",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474829,1760614801260,-500.0,0.00030827,120,"2025-10-16T11:40:01.260",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474830,1760614801298,-1755.22,0.00030827,120,"2025-10-16T11:40:01.298",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474831,1760614801337,-1755.22,0.00030827,120,"2025-10-16T11:40:01.337",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474832,1760614801376,-500.0,0.00030827,120,"2025-10-16T11:40:01.376",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474833,1760614801416,-1755.22,0.00030827,120,"2025-10-16T11:40:01.416",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474834,1760614801456,-500.0,0.00030827,120,"2025-10-16T11:40:01.456",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474835,1760614801501,-1755.22,0.00030827,120,"2025-10-16T11:40:01.501",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474837,1760614801541,-500.0,0.00030827,120,"2025-10-16T11:40:01.541",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474838,1760614801580,-1755.22,0.00030827,120,"2025-10-16T11:40:01.580",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474839,1760614801619,-500.0,0.00030827,120,"2025-10-16T11:40:01.619",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474840,1760614801657,-1755.22,0.00030827,120,"2025-10-16T11:40:01.657",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474841,1760614801696,-500.0,0.00030827,120,"2025-10-16T11:40:01.696",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474842,1760614801736,-1755.22,0.00030827,120,"2025-10-16T11:40:01.736",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474843,1760614801778,-500.0,0.00030827,120,"2025-10-16T11:40:01.778",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474844,1760614801819,-1755.22,0.00030827,120,"2025-10-16T11:40:01.819",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474845,1760614801859,-500.0,0.00030827,120,"2025-10-16T11:40:01.859",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474846,1760614801898,-1755.22,0.00030827,120,"2025-10-16T11:40:01.898",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474847,1760614801937,-574.12856557,0.00030827,120,"2025-10-16T11:40:01.937",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474848,1760614801977,-1755.22,0.00030827,120,"2025-10-16T11:40:01.977",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474849,1760614802015,-1755.22,0.00030827,120,"2025-10-16T11:40:02.015",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474850,1760614802054,-1755.22,0.00030827,120,"2025-10-16T11:40:02.054",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474851,1760614802093,-1755.22,0.00030827,120,"2025-10-16T11:40:02.093",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474852,1760614802131,-1755.24627308,0.00030827,120,"2025-10-16T11:40:02.131",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474853,1760614802167,-500.0,0.00030827,120,"2025-10-16T11:40:02.167",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474854,1760614802203,-500.0,0.00030827,120,"2025-10-16T11:40:02.203",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474855,1760614802238,-500.0,0.00030827,120,"2025-10-16T11:40:02.238",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474856,1760614802278,-559.54474265,0.00030827,120,"2025-10-16T11:40:02.278",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474857,1760614802316,-547.59530048,0.00030827,120,"2025-10-16T11:40:02.316",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474858,1760614802359,-500.0,0.00030827,120,"2025-10-16T11:40:02.359",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474859,1760614802400,-500.0,0.00030827,120,"2025-10-16T11:40:02.400",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474860,1760614802440,-500.0,0.00030827,120,"2025-10-16T11:40:02.440",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474861,1760614802480,-500.0,0.00030827,120,"2025-10-16T11:40:02.480",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474862,1760614802521,-500.0,0.00030827,120,"2025-10-16T11:40:02.521",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474863,1760614802561,-2170.61,0.00030827,120,"2025-10-16T11:40:02.561",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474864,1760614802601,-500.0,0.00030827,120,"2025-10-16T11:40:02.601",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474865,1760614802638,-2170.61,0.00030827,120,"2025-10-16T11:40:02.638",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474866,1760614802676,-500.0,0.00030827,120,"2025-10-16T11:40:02.676",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474867,1760614802714,-500.0,0.00030827,120,"2025-10-16T11:40:02.714",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474868,1760614802755,-2170.61,0.00030827,120,"2025-10-16T11:40:02.755",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474869,1760614802966,-500.0,0.00030827,120,"2025-10-16T11:40:02.966",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474870,1760614803011,-2170.61,0.00030827,120,"2025-10-16T11:40:03.011",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474871,1760614803057,-500.0,0.00030827,120,"2025-10-16T11:40:03.057",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474872,1760614803102,-2170.61,0.00030827,120,"2025-10-16T11:40:03.102",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474873,1760614803147,-500.0,0.00030827,120,"2025-10-16T11:40:03.147",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474874,1760614803192,-2170.61,0.00030827,120,"2025-10-16T11:40:03.192",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474875,1760614803240,-500.0,0.00030827,120,"2025-10-16T11:40:03.240",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474876,1760614803288,-2170.61,0.00030827,120,"2025-10-16T11:40:03.288",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474877,1760614803334,-500.0,0.00030827,120,"2025-10-16T11:40:03.334",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474878,1760614803380,-2170.61,0.00030827,120,"2025-10-16T11:40:03.380",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474879,1760614803426,-500.0,0.00030827,120,"2025-10-16T11:40:03.426",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474880,1760614803478,-2170.61,0.00030827,120,"2025-10-16T11:40:03.478",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474881,1760614803524,-500.0,0.00030827,120,"2025-10-16T11:40:03.524",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474882,1760614803572,-2170.61,0.00030827,120,"2025-10-16T11:40:03.572",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474883,1760614803618,-600.0,0.00030827,120,"2025-10-16T11:40:03.618",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474884,1760614803665,-2170.61,0.00030827,120,"2025-10-16T11:40:03.665",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474885,1760614803714,-500.0,0.00030827,120,"2025-10-16T11:40:03.714",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474886,1760614803760,-2170.61,0.00030827,120,"2025-10-16T11:40:03.760",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474887,1760614803806,-500.0,0.00030827,120,"2025-10-16T11:40:03.806",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474888,1760614803851,-2170.61,0.00030827,120,"2025-10-16T11:40:03.851",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474889,1760614803899,-500.0,0.00030827,120,"2025-10-16T11:40:03.899",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474890,1760614803946,-2170.61,0.00030827,120,"2025-10-16T11:40:03.946",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474891,1760614803993,-500.0,0.00030827,120,"2025-10-16T11:40:03.993",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474892,1760614804043,-2170.61,0.00030827,120,"2025-10-16T11:40:04.043",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474893,1760614804091,-500.0,0.00030827,120,"2025-10-16T11:40:04.091",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474895,1760614804138,-2170.61,0.00030827,120,"2025-10-16T11:40:04.138",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474896,1760614804188,-500.0,0.00030827,120,"2025-10-16T11:40:04.188",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474897,1760614804239,-2170.61,0.00030827,120,"2025-10-16T11:40:04.239",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474898,1760614804289,-500.0,0.00030827,120,"2025-10-16T11:40:04.289",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474899,1760614804336,-2170.61,0.00030827,120,"2025-10-16T11:40:04.336",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474900,1760614804386,-500.0,0.00030827,120,"2025-10-16T11:40:04.386",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474901,1760614804435,-500.0,0.00030827,120,"2025-10-16T11:40:04.435",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474902,1760614804484,-2170.61,0.00030827,120,"2025-10-16T11:40:04.484",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474903,1760614804533,-500.0,0.00030827,120,"2025-10-16T11:40:04.533",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474904,1760614804579,-500.0,0.00030827,120,"2025-10-16T11:40:04.579",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474905,1760614804624,-2170.61,0.00030827,120,"2025-10-16T11:40:04.624",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474906,1760614804675,-500.0,0.00030827,120,"2025-10-16T11:40:04.675",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474907,1760614804724,-500.0,0.00030827,120,"2025-10-16T11:40:04.724",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474908,1760614804771,-2170.61,0.00030827,120,"2025-10-16T11:40:04.771",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474909,1760614804817,-500.0,0.00030827,120,"2025-10-16T11:40:04.817",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474910,1760614804863,-500.0,0.00030827,120,"2025-10-16T11:40:04.863",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474911,1760614804910,-2170.61,0.00030827,120,"2025-10-16T11:40:04.910",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474912,1760614804957,-500.0,0.00030827,120,"2025-10-16T11:40:04.957",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474913,1760614805007,-500.0,0.00030827,120,"2025-10-16T11:40:05.007",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474914,1760614805054,-2170.61,0.00030827,120,"2025-10-16T11:40:05.054",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474915,1760614805118,-500.0,0.00030827,120,"2025-10-16T11:40:05.118",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474916,1760614805169,-500.0,0.00030827,120,"2025-10-16T11:40:05.169",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474917,1760614805218,-500.0,0.00030827,120,"2025-10-16T11:40:05.218",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474918,1760614805269,-2170.72581306,0.00030827,120,"2025-10-16T11:40:05.269",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474919,1760614805322,-500.0,0.00030827,120,"2025-10-16T11:40:05.322",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474921,1760614805375,-500.0,0.00030827,120,"2025-10-16T11:40:05.375",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474922,1760614805427,-500.0,0.00030827,120,"2025-10-16T11:40:05.427",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474923,1760614805476,-500.0,0.00030827,120,"2025-10-16T11:40:05.476",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474924,1760614805525,-500.0,0.00030827,120,"2025-10-16T11:40:05.525",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474925,1760614805575,-500.0,0.00030827,120,"2025-10-16T11:40:05.575",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474926,1760614805624,-500.0,0.00030827,120,"2025-10-16T11:40:05.624",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474927,1760614805672,-500.0,0.00030827,120,"2025-10-16T11:40:05.672",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474928,1760614805721,-500.0,0.00030827,120,"2025-10-16T11:40:05.721",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474929,1760614805770,-500.0,0.00030827,120,"2025-10-16T11:40:05.770",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474930,1760614805820,-500.0,0.00030827,120,"2025-10-16T11:40:05.820",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474931,1760614805868,-500.0,0.00030827,120,"2025-10-16T11:40:05.868",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474932,1760614805917,-500.0,0.00030827,120,"2025-10-16T11:40:05.917",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474933,1760614805970,-500.0,0.00030827,120,"2025-10-16T11:40:05.970",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474934,1760614806022,-351.06850937,0.00030827,120,"2025-10-16T11:40:06.022",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474935,1760614806072,-500.0,0.00030827,120,"2025-10-16T11:40:06.072",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474936,1760614806121,-447.33615351,0.00030827,120,"2025-10-16T11:40:06.121",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474937,1760614806170,-500.0,0.00030827,120,"2025-10-16T11:40:06.170",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474938,1760614806218,-1706.15,0.00030827,120,"2025-10-16T11:40:06.218",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474939,1760614806267,-1706.15,0.00030827,120,"2025-10-16T11:40:06.267",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474940,1760614806316,-1706.15,0.00030827,120,"2025-10-16T11:40:06.316",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474941,1760614806387,-837.89303181,0.00030827,120,"2025-10-16T11:40:06.387",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474977,1760614932497,1140.0,0.00027397,120,"2025-10-16T11:42:12.497",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474978,1760614932670,1140.0,0.00027397,120,"2025-10-16T11:42:12.670",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474979,1760614932812,1140.0,0.00027397,120,"2025-10-16T11:42:12.812",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474980,1760614932952,1140.0,0.00027397,120,"2025-10-16T11:42:12.952",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474981,1760614933119,1140.0,0.00027397,120,"2025-10-16T11:42:13.119",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474982,1760614933286,1140.0,0.00027397,120,"2025-10-16T11:42:13.286",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474983,1760614933480,1140.0,0.00027397,120,"2025-10-16T11:42:13.480",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474984,1760614933709,1140.0,0.00027397,120,"2025-10-16T11:42:13.709",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474985,1760614933882,1140.0,0.00027397,120,"2025-10-16T11:42:13.882",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474986,1760614934023,1140.0,0.00027397,120,"2025-10-16T11:42:14.023",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474987,1760614934286,1140.0,0.00027397,120,"2025-10-16T11:42:14.286",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474988,1760614934529,1140.0,0.00027397,120,"2025-10-16T11:42:14.529",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474989,1760614935121,1140.0,0.00027397,120,"2025-10-16T11:42:15.121",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474990,1760614935334,1140.0,0.00027397,120,"2025-10-16T11:42:15.334",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474991,1760614935515,1140.0,0.00027397,120,"2025-10-16T11:42:15.515",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474992,1760614935707,1140.0,0.00027397,120,"2025-10-16T11:42:15.707",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474993,1760614935918,1140.0,0.00027397,120,"2025-10-16T11:42:15.918",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474994,1760614936051,1140.0,0.00027397,120,"2025-10-16T11:42:16.051",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474995,1760614936219,1140.0,0.00027397,120,"2025-10-16T11:42:16.219",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474996,1760614936363,1140.0,0.00027397,120,"2025-10-16T11:42:16.363",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474997,1760614936533,1140.0,0.00027397,120,"2025-10-16T11:42:16.533",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474998,1760614936740,1140.0,0.00027397,120,"2025-10-16T11:42:16.740",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391474999,1760614937021,1140.0,0.00027397,120,"2025-10-16T11:42:17.021",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391475000,1760614937161,1162.6361173,0.00027397,120,"2025-10-16T11:42:17.161",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391475001,1760614952107,455.59041851,0.00027397,120,"2025-10-16T11:42:32.107",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391475002,1760614953198,317.27952093,0.00027397,120,"2025-10-16T11:42:33.198",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391475003,1760614954027,310.36397605,0.00027397,120,"2025-10-16T11:42:34.027",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391475004,1760614955578,310.0181988,0.00027397,120,"2025-10-16T11:42:35.578",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391475005,1760614956592,310.00090994,0.00027397,120,"2025-10-16T11:42:36.592",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391475006,1760614961685,174.35672381,0.00027397,120,"2025-10-16T11:42:41.685",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391475010,1760615000090,1000.0,0.00027397,120,"2025-10-16T11:43:20.090",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391475042,1760615059953,1000.0,0.00027397,120,"2025-10-16T11:44:19.953",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391475057,1760615131313,1000.0,0.00027397,120,"2025-10-16T11:45:31.313",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391475059,1760615147818,2008.91968602,0.0002739,120,"2025-10-16T11:45:47.818",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391475066,1760615204607,894.41598703,0.00027397,120,"2025-10-16T11:46:44.607",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391475067,1760615214670,-375.21,0.00013699,2,"2025-10-16T11:46:54.670",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391475068,1760615214692,-136.2193167,0.00014901,2,"2025-10-16T11:46:54.692",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391475070,1760615228344,500.0,0.00026027,120,"2025-10-16T11:47:08.344",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391475071,1760615228611,500.0,0.00026027,120,"2025-10-16T11:47:08.611",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391475072,1760615229525,585.37370516,0.00026027,120,"2025-10-16T11:47:09.525",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391475073,1760615232328,1866.95,0.00027397,120,"2025-10-16T11:47:12.328",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391475074,1760615232736,1866.95,0.00027397,120,"2025-10-16T11:47:12.736",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391475075,1760615233028,1866.95,0.00027397,120,"2025-10-16T11:47:13.028",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391475076,1760615233258,1866.95,0.00027397,120,"2025-10-16T11:47:13.258",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391475077,1760615233457,1866.95,0.00027397,120,"2025-10-16T11:47:13.457",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391475078,1760615233650,1866.95,0.00027397,120,"2025-10-16T11:47:13.650",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391475079,1760615233815,1866.95,0.00027397,120,"2025-10-16T11:47:13.815",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391475080,1760615233983,1866.95,0.00027397,120,"2025-10-16T11:47:13.983",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391475081,1760615234946,1866.95,0.00027397,120,"2025-10-16T11:47:14.946",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391475082,1760615235233,1866.95,0.00027397,120,"2025-10-16T11:47:15.233",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391475083,1760615235493,1866.95,0.00027397,120,"2025-10-16T11:47:15.493",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391475084,1760615235741,1866.95,0.00027397,120,"2025-10-16T11:47:15.741",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391475085,1760615235960,1866.95,0.00027397,120,"2025-10-16T11:47:15.960",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391475086,1760615236313,1866.95,0.00027397,120,"2025-10-16T11:47:16.313",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391475087,1760615236499,1866.95,0.00027397,120,"2025-10-16T11:47:16.499",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391475088,1760615236662,1866.95,0.00027397,120,"2025-10-16T11:47:16.662",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391475089,1760615237308,1866.95,0.00027397,120,"2025-10-16T11:47:17.308",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391475090,1760615237476,1866.95,0.00027397,120,"2025-10-16T11:47:17.476",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391475091,1760615237649,1866.95,0.00027397,120,"2025-10-16T11:47:17.649",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391475092,1760615237795,1866.95,0.00027397,120,"2025-10-16T11:47:17.795",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391475093,1760615237975,1866.95,0.00027397,120,"2025-10-16T11:47:17.975",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391475094,1760615238335,1866.95,0.00027397,120,"2025-10-16T11:47:18.335",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391475095,1760615238490,1866.95,0.00027397,120,"2025-10-16T11:47:18.490",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391475096,1760615238728,1867.152711,0.00027397,120,"2025-10-16T11:47:18.728",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391475100,1760615321202,300.0,0.00027397,120,"2025-10-16T11:48:41.202",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391475101,1760615361037,629.0,0.00027261,120,"2025-10-16T11:49:21.037",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476034,1760615452314,320.0,0.00026017,120,"2025-10-16T11:50:52.314",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476035,1760615452616,320.0,0.00026007,120,"2025-10-16T11:50:52.616",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476036,1760615452883,167.0,0.00026661,120,"2025-10-16T11:50:52.883",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476037,1760615453047,320.0,0.00025997,120,"2025-10-16T11:50:53.047",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476038,1760615482071,-300.0,0.000143,2,"2025-10-16T11:51:22.071",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476039,1760615482081,-250.0,0.000146,2,"2025-10-16T11:51:22.081",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476040,1760615482090,-195.0,0.000146,2,"2025-10-16T11:51:22.090",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476041,1760615482100,-171.85412298,0.000149,2,"2025-10-16T11:51:22.100",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476042,1760615482110,-863.7806833,0.00014901,2,"2025-10-16T11:51:22.110",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476043,1760615482119,-1151.0,0.00015067,2,"2025-10-16T11:51:22.119",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476044,1760615482128,-300.0,0.00015068,2,"2025-10-16T11:51:22.128",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476045,1760615482138,-2470.3759748,0.00015068,2,"2025-10-16T11:51:22.138",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476046,1760615482147,-300.0,0.00015068,2,"2025-10-16T11:51:22.147",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476047,1760615482156,-170.93,0.00015524,2,"2025-10-16T11:51:22.156",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476048,1760615482166,-166.66,0.00015608,2,"2025-10-16T11:51:22.166",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476049,1760615482175,-250.0,0.0001573,2,"2025-10-16T11:51:22.175",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476050,1760615482185,-195.0,0.0001573,2,"2025-10-16T11:51:22.185",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476051,1760615482194,-300.0,0.0001573,2,"2025-10-16T11:51:22.194",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476052,1760615482204,-300.0,0.0001573,2,"2025-10-16T11:51:22.204",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476053,1760615482213,-150.0,0.0001573,2,"2025-10-16T11:51:22.213",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476054,1760615482222,-818.12891111,0.0001573,2,"2025-10-16T11:51:22.222",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476055,1760615482234,-958.01119287,0.0001573,2,"2025-10-16T11:51:22.234",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476056,1760615482269,-668.02148785,0.0001573,2,"2025-10-16T11:51:22.269",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476057,1760615482304,-55.83840817,0.0001573,2,"2025-10-16T11:51:22.304",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476058,1760615482313,-300.0,0.0001573,2,"2025-10-16T11:51:22.313",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476059,1760615482322,-195.0,0.0001573,2,"2025-10-16T11:51:22.322",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476060,1760615482332,-166.66,0.00015937,2,"2025-10-16T11:51:22.332",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476061,1760615482341,-587.58098455,0.00015937,2,"2025-10-16T11:51:22.341",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476062,1760615482353,-2846.35901545,0.00015937,2,"2025-10-16T11:51:22.353",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476063,1760615482362,-248.0,0.00016156,2,"2025-10-16T11:51:22.362",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476064,1760615482372,-166.66,0.00016266,2,"2025-10-16T11:51:22.372",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476065,1760615482381,-815.18,0.00016332,2,"2025-10-16T11:51:22.381",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476066,1760615482392,-255.0,0.00016337,2,"2025-10-16T11:51:22.392",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476067,1760615482402,-6705.59474212,0.00016338,2,"2025-10-16T11:51:22.402",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476068,1760615482414,-7967.75039996,0.00016338,2,"2025-10-16T11:51:22.414",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476069,1760615482425,-445.12116543,0.00016338,2,"2025-10-16T11:51:22.425",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476070,1760615482485,-2071.7809554,0.00016338,2,"2025-10-16T11:51:22.485",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476071,1760615486752,-377.61823771,0.00016338,2,"2025-10-16T11:51:26.752",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476072,1760615486763,-295.47514,0.00016338,2,"2025-10-16T11:51:26.763",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476073,1760615486816,-1663.25974346,0.00016338,2,"2025-10-16T11:51:26.816",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476074,1760615486827,-899.4,0.00016338,2,"2025-10-16T11:51:26.827",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476075,1760615488426,-2233.2,0.00016338,2,"2025-10-16T11:51:28.426",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476076,1760615488565,-556.8,0.00016338,2,"2025-10-16T11:51:28.565",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476077,1760615491795,-21753.0,0.00016338,2,"2025-10-16T11:51:31.795",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476078,1760615491917,-286.51690312,0.00016338,2,"2025-10-16T11:51:31.917",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476079,1760615491963,-7630.6239128,0.00016338,2,"2025-10-16T11:51:31.963",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476080,1760615491974,-150.0,0.000164,2,"2025-10-16T11:51:31.974",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476081,1760615491984,-192.0,0.000164,2,"2025-10-16T11:51:31.984",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476082,1760615491995,-352.55850235,0.000164,2,"2025-10-16T11:51:31.995",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476083,1760615492006,-500.0,0.00016438,2,"2025-10-16T11:51:32.006",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476084,1760615492016,-500.0,0.00016438,2,"2025-10-16T11:51:32.016",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476085,1760615492027,-500.0,0.00016438,2,"2025-10-16T11:51:32.027",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476086,1760615492038,-1059.15,0.00016438,2,"2025-10-16T11:51:32.038",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476087,1760615492049,-1091.17,0.00016438,2,"2025-10-16T11:51:32.049",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476088,1760615492060,-500.0,0.00016438,2,"2025-10-16T11:51:32.060",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476089,1760615492071,-799.85,0.00016438,2,"2025-10-16T11:51:32.071",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476090,1760615492083,-500.0,0.00016438,2,"2025-10-16T11:51:32.083",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476091,1760615492095,-500.0,0.00016438,2,"2025-10-16T11:51:32.095",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476092,1760615492106,-229.75253702,0.00016454,2,"2025-10-16T11:51:32.106",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476093,1760615492117,-166.66,0.00016594,2,"2025-10-16T11:51:32.117",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476094,1760615492128,-188.95,0.00016641,2,"2025-10-16T11:51:32.128",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476095,1760615492139,-610.0,0.00016852,2,"2025-10-16T11:51:32.139",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476096,1760615492151,-3407.0,0.00016866,2,"2025-10-16T11:51:32.151",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476097,1760615492162,-4447.285,0.00016866,2,"2025-10-16T11:51:32.162",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476098,1760615492173,-556.0,0.00016866,2,"2025-10-16T11:51:32.173",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476099,1760615492183,-6436.0,0.00016866,2,"2025-10-16T11:51:32.183",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476100,1760615492195,-4030.0,0.00016866,2,"2025-10-16T11:51:32.195",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476101,1760615492207,-500.0,0.00016909,2,"2025-10-16T11:51:32.207",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476102,1760615492219,-500.0,0.00016909,2,"2025-10-16T11:51:32.219",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476103,1760615492230,-500.0,0.00016909,2,"2025-10-16T11:51:32.230",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476104,1760615492241,-500.0,0.00016909,2,"2025-10-16T11:51:32.241",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476105,1760615492252,-166.66,0.00016923,2,"2025-10-16T11:51:32.252",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476106,1760615492263,-9552.16786547,0.00017039,2,"2025-10-16T11:51:32.263",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476107,1760615492274,-250.0,0.00017039,2,"2025-10-16T11:51:32.274",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476108,1760615492284,-250.0,0.00017039,2,"2025-10-16T11:51:32.284",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476109,1760615492296,-250.0,0.00017039,2,"2025-10-16T11:51:32.296",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476110,1760615492307,-250.0,0.00017039,2,"2025-10-16T11:51:32.307",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476111,1760615492316,-250.0,0.00017039,2,"2025-10-16T11:51:32.316",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476112,1760615492327,-250.0,0.00017039,2,"2025-10-16T11:51:32.327",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476113,1760615492338,-317.24646943,0.00017039,2,"2025-10-16T11:51:32.338",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476114,1760615492349,-9905.5980765,0.00017094,2,"2025-10-16T11:51:32.349",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476115,1760615492360,-10272.10520533,0.00017149,2,"2025-10-16T11:51:32.360",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476116,1760615492373,-901.81009184,0.000172,2,"2025-10-16T11:51:32.373",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476117,1760615492384,-213.00799897,0.000172,2,"2025-10-16T11:51:32.384",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476118,1760615492395,-3286.62202279,0.00017204,2,"2025-10-16T11:51:32.395",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476119,1760615492406,-8732.803695,0.00017232,2,"2025-10-16T11:51:32.406",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476120,1760615492417,-1000.0,0.00017232,2,"2025-10-16T11:51:32.417",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476121,1760615492428,-2500.0,0.00017232,2,"2025-10-16T11:51:32.428",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476122,1760615492439,-166.66,0.00017251,2,"2025-10-16T11:51:32.439",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476123,1760615492450,-1303.75,0.00017331,2,"2025-10-16T11:51:32.450",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476124,1760615492461,-610.0,0.00017384,2,"2025-10-16T11:51:32.461",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476125,1760615492471,-901.81009184,0.000174,2,"2025-10-16T11:51:32.471",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476126,1760615492482,-213.00799897,0.000174,2,"2025-10-16T11:51:32.482",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476127,1760615492492,-193.5,0.00017426,2,"2025-10-16T11:51:32.492",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476128,1760615492503,-1000.0,0.00017457,2,"2025-10-16T11:51:32.503",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476129,1760615492514,-901.81009184,0.000175,2,"2025-10-16T11:51:32.514",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476130,1760615492524,-213.00799897,0.000175,2,"2025-10-16T11:51:32.524",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476131,1760615492535,-6602.54,0.00017558,2,"2025-10-16T11:51:32.535",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476132,1760615492546,-901.81009184,0.000177,2,"2025-10-16T11:51:32.546",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476133,1760615492556,-213.00799897,0.000177,2,"2025-10-16T11:51:32.556",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476134,1760615492567,-500.0,0.00017812,2,"2025-10-16T11:51:32.567",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476135,1760615492578,-2063.58,0.00017812,2,"2025-10-16T11:51:32.578",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476136,1760615492588,-500.0,0.00017812,2,"2025-10-16T11:51:32.588",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476137,1760615492605,-901.81009184,0.000179,2,"2025-10-16T11:51:32.605",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476138,1760615492617,-213.00799897,0.000179,2,"2025-10-16T11:51:32.617",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476139,1760615492628,-336.5464332,0.00018,2,"2025-10-16T11:51:32.628",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476140,1760615492639,-336.5464332,0.000182,2,"2025-10-16T11:51:32.639",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476141,1760615492650,-336.5464332,0.000184,2,"2025-10-16T11:51:32.650",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476142,1760615492661,-336.5464332,0.000185,2,"2025-10-16T11:51:32.661",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476143,1760615492672,-8732.80369498,0.00018606,2,"2025-10-16T11:51:32.672",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476144,1760615492683,-201.05,0.00018614,2,"2025-10-16T11:51:32.683",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476145,1760615492694,-336.5464332,0.000187,2,"2025-10-16T11:51:32.694",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476146,1760615492706,-259.18399985,0.00018988,2,"2025-10-16T11:51:32.706",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476147,1760615492717,-500.0,0.00018998,2,"2025-10-16T11:51:32.717",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476148,1760615492727,-1091.17,0.00018998,2,"2025-10-16T11:51:32.727",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476149,1760615492739,-500.0,0.00018998,2,"2025-10-16T11:51:32.739",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476150,1760615492749,-799.85,0.00018998,2,"2025-10-16T11:51:32.749",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476151,1760615492759,-500.0,0.00019,7,"2025-10-16T11:51:32.759",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476152,1760615492771,-500.0,0.00019,7,"2025-10-16T11:51:32.771",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476153,1760615492781,-500.0,0.00019,7,"2025-10-16T11:51:32.781",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476154,1760615492792,-877.482,0.00019152,2,"2025-10-16T11:51:32.792",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476155,1760615492803,-201.05,0.00019312,2,"2025-10-16T11:51:32.803",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476156,1760615492813,-250.0,0.0001935,7,"2025-10-16T11:51:32.813",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476157,1760615492824,-2369.89,0.00019481,2,"2025-10-16T11:51:32.824",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476158,1760615492834,-470.613,0.00019866,2,"2025-10-16T11:51:32.834",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476159,1760615492844,-6436.0,0.00019866,2,"2025-10-16T11:51:32.844",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476160,1760615492855,-3966.0,0.00019866,2,"2025-10-16T11:51:32.855",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476161,1760615492865,-592.6489553,0.00019899,2,"2025-10-16T11:51:32.865",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476162,1760615492876,-500.0,0.00019899,2,"2025-10-16T11:51:32.876",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476163,1760615492887,-500.0,0.00019899,2,"2025-10-16T11:51:32.887",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476164,1760615492897,-1059.15,0.00019899,2,"2025-10-16T11:51:32.897",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476165,1760615492907,-1091.17,0.00019899,2,"2025-10-16T11:51:32.907",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476166,1760615492928,-500.0,0.00019899,2,"2025-10-16T11:51:32.928",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476167,1760615492940,-11851.34563118,0.00019899,2,"2025-10-16T11:51:32.940",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476168,1760615492951,-799.85,0.00019899,2,"2025-10-16T11:51:32.951",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476169,1760615492963,-292.26878177,0.000199,2,"2025-10-16T11:51:32.963",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476170,1760615492974,-8732.80369498,0.0001998,2,"2025-10-16T11:51:32.974",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476171,1760615492985,-500.0,0.00019999,2,"2025-10-16T11:51:32.985",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476172,1760615492996,-1059.15,0.00019999,2,"2025-10-16T11:51:32.996",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476173,1760615493006,-2000.0,0.0002,2,"2025-10-16T11:51:33.006",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476174,1760615493016,-1729.87473065,0.0002,2,"2025-10-16T11:51:33.016",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476175,1760615495771,-200.0,0.00016866,2,"2025-10-16T11:51:35.771",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476176,1760615495781,-105.37968,0.00019866,2,"2025-10-16T11:51:35.781",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476177,1760615509374,167.0,0.000264,120,"2025-10-16T11:51:49.374",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476178,1760615519105,308.6,0.0002739,120,"2025-10-16T11:51:59.105",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476182,1760615552852,414.0,0.000204,120,"2025-10-16T11:52:32.852",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476183,1760615554319,414.0,0.0002142,120,"2025-10-16T11:52:34.319",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476184,1760615555397,414.0,0.00022491,120,"2025-10-16T11:52:35.397",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476185,1760615556029,414.0,0.00023616,120,"2025-10-16T11:52:36.029",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476186,1760615557090,414.0,0.00024796,120,"2025-10-16T11:52:37.090",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476187,1760615557849,414.0,0.00026036,120,"2025-10-16T11:52:37.849",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476188,1760615564244,167.0,0.0002679,120,"2025-10-16T11:52:44.244",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476189,1760615603406,167.0,0.000264,120,"2025-10-16T11:53:23.406",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476191,1760615639196,167.0,0.000264,120,"2025-10-16T11:53:59.196",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476193,1760615666928,500.0,0.00027397,120,"2025-10-16T11:54:26.928",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476194,1760615668777,270.917,0.000264,120,"2025-10-16T11:54:28.777",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476195,1760615706738,642.7,0.00027397,120,"2025-10-16T11:55:06.738",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476196,1760615717156,166.0,0.00022939,120,"2025-10-16T11:55:17.156",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476197,1760615718221,166.0,0.00024086,120,"2025-10-16T11:55:18.221",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476198,1760615719207,166.0,0.00025291,120,"2025-10-16T11:55:19.207",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476199,1760615720028,166.0,0.00026555,120,"2025-10-16T11:55:20.028",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476200,1760615724426,1000.0,0.00027397,120,"2025-10-16T11:55:24.426",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476201,1760615776428,1000.0,0.00027397,120,"2025-10-16T11:56:16.428",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476204,1760615818266,1000.0,0.00027397,120,"2025-10-16T11:56:58.266",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476205,1760615881722,300.0,0.00027397,120,"2025-10-16T11:58:01.722",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476206,1760615930411,150.0,0.0001334,2,"2025-10-16T11:58:50.411",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476207,1760615954870,1008.87345168,0.00027397,120,"2025-10-16T11:59:14.870",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476208,1760615966867,1584.3924,0.0002739,120,"2025-10-16T11:59:26.867",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476209,1760615969186,-150.0,0.00024799,10,"2025-10-16T11:59:29.186",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476210,1760616006010,166.0,0.00025197,120,"2025-10-16T12:00:06.010",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476211,1760616007211,166.0,0.00026457,120,"2025-10-16T12:00:07.211",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476213,1760616031510,2000.0,0.00026908,120,"2025-10-16T12:00:31.510",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476214,1760616031807,2000.0,0.00026908,120,"2025-10-16T12:00:31.807",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476215,1760616033280,2000.0,0.00026908,120,"2025-10-16T12:00:33.280",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476216,1760616033525,2000.0,0.00026908,120,"2025-10-16T12:00:33.525",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476217,1760616033834,2000.0,0.00026908,120,"2025-10-16T12:00:33.834",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476218,1760616034037,2000.0,0.00026908,120,"2025-10-16T12:00:34.037",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476219,1760616034218,2000.0,0.00026908,120,"2025-10-16T12:00:34.218",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476220,1760616034620,2000.0,0.00026908,120,"2025-10-16T12:00:34.620",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476221,1760616034955,2000.0,0.00026908,120,"2025-10-16T12:00:34.955",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476222,1760616035164,2000.0,0.00026908,120,"2025-10-16T12:00:35.164",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476223,1760616035450,2000.0,0.00026908,120,"2025-10-16T12:00:35.450",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476224,1760616035579,2000.0,0.00026908,120,"2025-10-16T12:00:35.579",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476225,1760616036484,2000.0,0.00026908,120,"2025-10-16T12:00:36.484",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476226,1760616036758,2000.0,0.00026908,120,"2025-10-16T12:00:36.758",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476227,1760616037011,2000.0,0.00026908,120,"2025-10-16T12:00:37.011",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476228,1760616037199,2000.0,0.00026908,120,"2025-10-16T12:00:37.199",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476229,1760616037487,2000.0,0.00026908,120,"2025-10-16T12:00:37.487",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476230,1760616037800,2000.0,0.00026908,120,"2025-10-16T12:00:37.800",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476231,1760616039469,2000.0,0.00026908,120,"2025-10-16T12:00:39.469",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476232,1760616039713,2000.0,0.00026908,120,"2025-10-16T12:00:39.713",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476233,1760616040045,542.462,0.00026908,120,"2025-10-16T12:00:40.045",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476234,1760616078206,224.0,0.00026037,120,"2025-10-16T12:01:18.206",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476235,1760616078580,224.0,0.00026027,120,"2025-10-16T12:01:18.580",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476236,1760616079082,224.0,0.00026017,120,"2025-10-16T12:01:19.082",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476237,1760616097815,605.24924922,0.00027397,120,"2025-10-16T12:01:37.815",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476238,1760616108539,2000.0,0.00026908,120,"2025-10-16T12:01:48.539",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476239,1760616108846,2000.0,0.00026908,120,"2025-10-16T12:01:48.846",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476240,1760616135597,-150.0,0.00024735,30,"2025-10-16T12:02:15.597",0.00031025,51.17,0.9301171672515283,3179100144.4686666]
[391476245,1760616363322,152.58749513,0.0001334,2,"2025-10-16T12:06:03.322",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476249,1760616396488,167.9,0.00027397,120,"2025-10-16T12:06:36.488",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476251,1760616447461,1600.0,0.0002655,120,"2025-10-16T12:07:27.461",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476252,1760616496662,300.0,0.00027397,120,"2025-10-16T12:08:16.662",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476253,1760616511624,863.21670258,0.00027397,120,"2025-10-16T12:08:31.624",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476254,1760616569120,1000.0,0.00027397,120,"2025-10-16T12:09:29.120",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476258,1760616576358,1000.0,0.00027397,120,"2025-10-16T12:09:36.358",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476259,1760616582307,1000.0,0.00027397,120,"2025-10-16T12:09:42.307",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476260,1760616591174,1000.0,0.00027397,120,"2025-10-16T12:09:51.174",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476261,1760616597989,1000.0,0.00027397,120,"2025-10-16T12:09:57.989",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476267,1760616634195,-2105.70523871,0.00016,2,"2025-10-16T12:10:34.195",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476268,1760616634328,-299.26758409,0.00016,2,"2025-10-16T12:10:34.328",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476269,1760616634339,-448.93019671,0.00016059,2,"2025-10-16T12:10:34.339",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476270,1760616634349,-27726.04328948,0.00016059,2,"2025-10-16T12:10:34.349",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476271,1760616634435,-22968.6788235,0.00016059,2,"2025-10-16T12:10:34.435",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476272,1760616634444,-178.0,0.00016684,2,"2025-10-16T12:10:34.444",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476273,1760616634454,-2000.0,0.00016685,2,"2025-10-16T12:10:34.454",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476274,1760616634463,-2000.0,0.00016685,2,"2025-10-16T12:10:34.463",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476275,1760616634473,-2000.0,0.00016685,2,"2025-10-16T12:10:34.473",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476276,1760616634482,-1000.11576966,0.00016685,2,"2025-10-16T12:10:34.482",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476277,1760616634491,-6436.0,0.000167,2,"2025-10-16T12:10:34.491",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476278,1760616634499,-150.181,0.00016866,2,"2025-10-16T12:10:34.499",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476279,1760616634509,-571.0,0.00016866,2,"2025-10-16T12:10:34.509",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476280,1760616634518,-1546.0,0.00016866,2,"2025-10-16T12:10:34.518",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476281,1760616634527,-1309.0,0.00016866,2,"2025-10-16T12:10:34.527",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476282,1760616634536,-1182.0,0.00016866,2,"2025-10-16T12:10:34.536",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476283,1760616634545,-2546.0,0.00016866,2,"2025-10-16T12:10:34.545",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476284,1760616634554,-902.0,0.00016866,2,"2025-10-16T12:10:34.554",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476285,1760616634563,-250.0,0.00017,2,"2025-10-16T12:10:34.563",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476286,1760616634573,-475.49624517,0.00017212,2,"2025-10-16T12:10:34.573",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476287,1760616634583,-1000.0,0.00017232,2,"2025-10-16T12:10:34.583",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476288,1760616634596,-500.0,0.00017331,2,"2025-10-16T12:10:34.596",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476289,1760616634607,-500.0,0.00017331,2,"2025-10-16T12:10:34.607",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476290,1760616634617,-926.76,0.00017331,2,"2025-10-16T12:10:34.617",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476291,1760616634630,-500.0,0.00017331,2,"2025-10-16T12:10:34.630",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476292,1760616634641,-500.0,0.00017331,2,"2025-10-16T12:10:34.641",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476293,1760616634651,-500.0,0.00017331,2,"2025-10-16T12:10:34.651",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476294,1760616634662,-500.0,0.00017331,2,"2025-10-16T12:10:34.662",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476295,1760616634672,-45731.53,0.00017331,2,"2025-10-16T12:10:34.672",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476296,1760616634682,-666.0,0.00017465,3,"2025-10-16T12:10:34.682",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476297,1760616634692,-151.0,0.00017533,2,"2025-10-16T12:10:34.692",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476298,1760616634702,-151.0,0.00017533,2,"2025-10-16T12:10:34.702",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476299,1760616634712,-151.0,0.00017533,2,"2025-10-16T12:10:34.712",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476300,1760616634721,-151.0,0.00017533,2,"2025-10-16T12:10:34.721",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476301,1760616634732,-151.0,0.00017533,2,"2025-10-16T12:10:34.732",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476302,1760616634741,-155.94364059,0.00017533,2,"2025-10-16T12:10:34.741",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476303,1760616634750,-151.0,0.00017533,2,"2025-10-16T12:10:34.750",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476304,1760616634760,-151.0,0.00017533,2,"2025-10-16T12:10:34.760",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476305,1760616634769,-151.0,0.00017533,2,"2025-10-16T12:10:34.769",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476306,1760616634779,-151.0,0.00017533,2,"2025-10-16T12:10:34.779",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476307,1760616634788,-151.0,0.00017533,2,"2025-10-16T12:10:34.788",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476308,1760616634798,-151.0,0.00017533,2,"2025-10-16T12:10:34.798",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476309,1760616634806,-151.0,0.00017533,2,"2025-10-16T12:10:34.806",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476310,1760616634816,-151.0,0.00017533,2,"2025-10-16T12:10:34.816",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476311,1760616634825,-214.77150142,0.00017533,2,"2025-10-16T12:10:34.825",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476312,1760616634837,-7553.38,0.00017544,2,"2025-10-16T12:10:34.837",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476313,1760616634847,-2500.0,0.0001762,2,"2025-10-16T12:10:34.847",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476314,1760616634856,-195.0,0.00017665,2,"2025-10-16T12:10:34.856",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476315,1760616634865,-1600.0,0.000177,2,"2025-10-16T12:10:34.865",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476316,1760616634875,-7252.80687943,0.00017712,2,"2025-10-16T12:10:34.875",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476317,1760616634884,-1000.0,0.0001772,2,"2025-10-16T12:10:34.884",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476318,1760616634894,-1000.0,0.0001772,2,"2025-10-16T12:10:34.894",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476319,1760616634903,-1000.0,0.0001772,2,"2025-10-16T12:10:34.903",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476320,1760616634913,-1000.0,0.0001772,2,"2025-10-16T12:10:34.913",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476321,1760616634927,-1000.0,0.0001772,2,"2025-10-16T12:10:34.927",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476322,1760616634937,-1000.0,0.0001772,2,"2025-10-16T12:10:34.937",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476323,1760616634947,-1000.0,0.0001772,2,"2025-10-16T12:10:34.947",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476324,1760616634957,-1000.0,0.0001772,2,"2025-10-16T12:10:34.957",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476325,1760616634968,-1000.0,0.0001772,2,"2025-10-16T12:10:34.968",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476326,1760616634977,-233.00554659,0.0001772,2,"2025-10-16T12:10:34.977",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476327,1760616634987,-1000.0,0.0001772,2,"2025-10-16T12:10:34.987",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476328,1760616634997,-250.0,0.0001772,2,"2025-10-16T12:10:34.997",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476329,1760616635006,-1000.0,0.0001772,2,"2025-10-16T12:10:35.006",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476330,1760616635016,-250.0,0.0001772,2,"2025-10-16T12:10:35.016",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476331,1760616635025,-1000.0,0.0001772,2,"2025-10-16T12:10:35.025",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476332,1760616635035,-250.0,0.0001772,2,"2025-10-16T12:10:35.035",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476333,1760616635044,-1000.0,0.0001772,2,"2025-10-16T12:10:35.044",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476334,1760616635053,-250.0,0.0001772,2,"2025-10-16T12:10:35.053",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476335,1760616635063,-1000.0,0.0001772,2,"2025-10-16T12:10:35.063",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476336,1760616635072,-250.0,0.0001772,2,"2025-10-16T12:10:35.072",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476337,1760616635083,-1000.0,0.0001772,2,"2025-10-16T12:10:35.083",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476338,1760616635093,-250.0,0.0001772,2,"2025-10-16T12:10:35.093",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476339,1760616635103,-1000.0,0.0001772,2,"2025-10-16T12:10:35.103",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476340,1760616635113,-250.0,0.0001772,2,"2025-10-16T12:10:35.113",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476341,1760616635122,-1000.0,0.0001772,2,"2025-10-16T12:10:35.122",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476342,1760616635131,-250.0,0.0001772,2,"2025-10-16T12:10:35.131",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476343,1760616635142,-1000.0,0.0001772,2,"2025-10-16T12:10:35.142",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476344,1760616635152,-250.0,0.0001772,2,"2025-10-16T12:10:35.152",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476345,1760616635162,-1000.0,0.0001772,2,"2025-10-16T12:10:35.162",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476346,1760616635171,-151.0,0.0001772,2,"2025-10-16T12:10:35.171",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476347,1760616635180,-250.0,0.0001772,2,"2025-10-16T12:10:35.180",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476348,1760616635191,-1000.0,0.0001772,2,"2025-10-16T12:10:35.191",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476349,1760616635200,-250.0,0.0001772,2,"2025-10-16T12:10:35.200",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476350,1760616635209,-322.6107,0.0001772,2,"2025-10-16T12:10:35.209",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476351,1760616635220,-721.12765535,0.0001772,2,"2025-10-16T12:10:35.220",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476352,1760616635230,-303.2802794,0.00018,2,"2025-10-16T12:10:35.230",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476353,1760616635239,-166.47,0.00018001,2,"2025-10-16T12:10:35.239",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476354,1760616635249,-151.0,0.00018268,2,"2025-10-16T12:10:35.249",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476355,1760616635258,-250.0,0.00018539,2,"2025-10-16T12:10:35.258",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476356,1760616635268,-300.0,0.00018587,2,"2025-10-16T12:10:35.268",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476357,1760616635278,-255.73518404,0.00018806,2,"2025-10-16T12:10:35.278",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476358,1760616635288,-151.0,0.00018816,2,"2025-10-16T12:10:35.288",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476359,1760616635298,-44503.34,0.00018906,2,"2025-10-16T12:10:35.298",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476360,1760616635307,-7252.80687941,0.00019033,2,"2025-10-16T12:10:35.307",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476361,1760616635317,-334.5472959,0.00019089,2,"2025-10-16T12:10:35.317",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476362,1760616635326,-1000.0,0.00019184,2,"2025-10-16T12:10:35.326",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476363,1760616635336,-500.0,0.00019184,2,"2025-10-16T12:10:35.336",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476364,1760616635345,-500.0,0.00019184,2,"2025-10-16T12:10:35.345",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476365,1760616635355,-500.0,0.00019184,2,"2025-10-16T12:10:35.355",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476366,1760616635364,-500.0,0.00019184,2,"2025-10-16T12:10:35.364",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476367,1760616635373,-500.0,0.00019184,2,"2025-10-16T12:10:35.373",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476368,1760616635383,-500.0,0.00019184,2,"2025-10-16T12:10:35.383",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476369,1760616635392,-500.0,0.00019184,2,"2025-10-16T12:10:35.392",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476370,1760616635402,-500.0,0.00019184,2,"2025-10-16T12:10:35.402",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476371,1760616635411,-500.0,0.00019184,2,"2025-10-16T12:10:35.411",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476372,1760616635421,-500.0,0.00019184,2,"2025-10-16T12:10:35.421",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476373,1760616635430,-500.0,0.00019184,2,"2025-10-16T12:10:35.430",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476374,1760616635440,-500.0,0.00019184,2,"2025-10-16T12:10:35.440",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476375,1760616635449,-500.0,0.00019184,2,"2025-10-16T12:10:35.449",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476376,1760616635458,-500.0,0.00019184,2,"2025-10-16T12:10:35.458",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476377,1760616635467,-500.0,0.00019184,2,"2025-10-16T12:10:35.467",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476378,1760616635476,-530.0,0.00019184,2,"2025-10-16T12:10:35.476",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476379,1760616635485,-297.3258414,0.0001921,2,"2025-10-16T12:10:35.485",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476380,1760616635494,-725.6536018,0.00019247,2,"2025-10-16T12:10:35.494",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476381,1760616635503,-10478.703144,0.0001926,2,"2025-10-16T12:10:35.503",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476382,1760616635513,-552.23,0.00019266,2,"2025-10-16T12:10:35.513",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476383,1760616635523,-192.21256103,0.00019364,2,"2025-10-16T12:10:35.523",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476384,1760616635532,-4000.0,0.00019369,2,"2025-10-16T12:10:35.532",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476385,1760616635541,-725.6536018,0.00019501,2,"2025-10-16T12:10:35.541",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476386,1760616635551,-6436.0,0.000197,2,"2025-10-16T12:10:35.551",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476387,1760616635560,-44.62032,0.00019866,2,"2025-10-16T12:10:35.560",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476388,1760616635569,-2546.0,0.00019866,2,"2025-10-16T12:10:35.569",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476389,1760616635578,-902.0,0.00019866,2,"2025-10-16T12:10:35.578",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476390,1760616635589,-500.0,0.00019897,2,"2025-10-16T12:10:35.589",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476391,1760616635598,-1600.0,0.00019912,2,"2025-10-16T12:10:35.598",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476392,1760616635608,-300.0,0.00019957,2,"2025-10-16T12:10:35.608",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476393,1760616635619,-725.65360182,0.0001998,2,"2025-10-16T12:10:35.619",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476394,1760616635628,-500.0,0.00019987,2,"2025-10-16T12:10:35.628",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476395,1760616635639,-1249.42,0.00019987,2,"2025-10-16T12:10:35.639",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476396,1760616635649,-500.0,0.00019987,2,"2025-10-16T12:10:35.649",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476397,1760616635659,-500.0,0.00019989,2,"2025-10-16T12:10:35.659",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476398,1760616635668,-500.0,0.00019997,2,"2025-10-16T12:10:35.668",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476399,1760616635678,-500.0,0.00019998,2,"2025-10-16T12:10:35.678",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476400,1760616635688,-500.0,0.00019998,2,"2025-10-16T12:10:35.688",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476401,1760616635698,-500.0,0.00019998,2,"2025-10-16T12:10:35.698",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476402,1760616635708,-1249.42,0.00019998,2,"2025-10-16T12:10:35.708",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476403,1760616635717,-500.0,0.00019998,2,"2025-10-16T12:10:35.717",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476404,1760616635727,-500.0,0.00019998,2,"2025-10-16T12:10:35.727",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476405,1760616635736,-500.0,0.00019998,2,"2025-10-16T12:10:35.736",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476406,1760616635746,-500.0,0.00019998,2,"2025-10-16T12:10:35.746",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476407,1760616635756,-500.0,0.00019998,2,"2025-10-16T12:10:35.756",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476408,1760616635765,-500.0,0.00019998,2,"2025-10-16T12:10:35.765",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476409,1760616635774,-500.0,0.00019998,2,"2025-10-16T12:10:35.774",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476410,1760616635784,-500.0,0.00019998,2,"2025-10-16T12:10:35.784",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476411,1760616635794,-181.07231161,0.00019998,2,"2025-10-16T12:10:35.794",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476412,1760616635804,-699.87,0.00019999,2,"2025-10-16T12:10:35.804",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476413,1760616635814,-201.05,0.0002001,2,"2025-10-16T12:10:35.814",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476414,1760616635824,-500.0,0.00020138,2,"2025-10-16T12:10:35.824",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476415,1760616635835,-161.77804293,0.00020157,2,"2025-10-16T12:10:35.835",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476416,1760616636172,-375.21,0.00020187,2,"2025-10-16T12:10:36.172",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476417,1760616636182,-500.0,0.00020286,2,"2025-10-16T12:10:36.182",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476418,1760616636193,-7252.80687941,0.00020354,2,"2025-10-16T12:10:36.193",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476419,1760616636203,-500.0,0.00020435,2,"2025-10-16T12:10:36.203",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476420,1760616636213,-346.92554585,0.00020458,2,"2025-10-16T12:10:36.213",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476421,1760616636222,-747.8093786,0.00020459,2,"2025-10-16T12:10:36.222",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476422,1760616636233,-255.73518402,0.00020512,2,"2025-10-16T12:10:36.233",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476423,1760616636242,-500.0,0.00020584,2,"2025-10-16T12:10:36.242",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476424,1760616636253,-201.05,0.00020708,2,"2025-10-16T12:10:36.253",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476425,1760616636262,-500.0,0.00020733,2,"2025-10-16T12:10:36.262",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476426,1760616636272,-1624.35758294,0.00020854,2,"2025-10-16T12:10:36.272",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476427,1760616636282,-500.0,0.00020881,2,"2025-10-16T12:10:36.282",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476428,1760616636291,-472.38,0.0002097,2,"2025-10-16T12:10:36.291",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476429,1760616636301,-13496.9853769,0.00020976,2,"2025-10-16T12:10:36.301",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476430,1760616636311,-500.0,0.0002103,2,"2025-10-16T12:10:36.311",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476431,1760616636320,-500.0,0.00021178,2,"2025-10-16T12:10:36.320",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476432,1760616636329,-297.3258414,0.00021294,2,"2025-10-16T12:10:36.329",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476433,1760616636341,-500.0,0.00021327,2,"2025-10-16T12:10:36.341",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476434,1760616636351,-201.05,0.00021406,2,"2025-10-16T12:10:36.351",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476435,1760616636361,-500.0,0.00021499,2,"2025-10-16T12:10:36.361",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476436,1760616636370,-500.0,0.00021499,2,"2025-10-16T12:10:36.370",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476437,1760616636380,-926.76,0.00021499,2,"2025-10-16T12:10:36.380",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476438,1760616636390,-500.0,0.00021499,2,"2025-10-16T12:10:36.390",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476439,1760616636399,-500.0,0.00021499,2,"2025-10-16T12:10:36.399",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476440,1760616636409,-500.0,0.00021499,2,"2025-10-16T12:10:36.409",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476441,1760616636418,-500.0,0.00021499,2,"2025-10-16T12:10:36.418",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476442,1760616636428,-43788.11833351,0.000215,2,"2025-10-16T12:10:36.428",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476443,1760616636437,-219.28690217,0.000215,2,"2025-10-16T12:10:36.437",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476444,1760616636446,-1008.93447017,0.000215,2,"2025-10-16T12:10:36.446",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476445,1760616636456,-1000.0,0.00021582,2,"2025-10-16T12:10:36.456",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476446,1760616636465,-7252.80687941,0.00021675,2,"2025-10-16T12:10:36.465",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476447,1760616636474,-2338.1147106,0.00021699,2,"2025-10-16T12:10:36.474",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476448,1760616636484,-476.70659007,0.000217,2,"2025-10-16T12:10:36.484",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476449,1760616636494,-1091.0,0.00021799,2,"2025-10-16T12:10:36.494",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476450,1760616636504,-12200.0,0.000218,3,"2025-10-16T12:10:36.504",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476451,1760616636513,-286.35925825,0.00021827,2,"2025-10-16T12:10:36.513",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476452,1760616636522,-5000.0,0.000219,2,"2025-10-16T12:10:36.522",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476453,1760616636531,-500.0,0.00021916,2,"2025-10-16T12:10:36.531",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476454,1760616636541,-500.0,0.00021916,2,"2025-10-16T12:10:36.541",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476455,1760616636549,-500.0,0.00021916,2,"2025-10-16T12:10:36.549",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476456,1760616636558,-1249.42,0.00021916,2,"2025-10-16T12:10:36.558",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476457,1760616636568,-500.0,0.00021916,2,"2025-10-16T12:10:36.568",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476458,1760616636577,-500.0,0.00021916,2,"2025-10-16T12:10:36.577",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476459,1760616636588,-500.0,0.00021917,2,"2025-10-16T12:10:36.588",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476460,1760616636598,-500.0,0.00021917,2,"2025-10-16T12:10:36.598",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476461,1760616636607,-500.0,0.00021917,2,"2025-10-16T12:10:36.607",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476462,1760616636617,-500.0,0.00021917,2,"2025-10-16T12:10:36.617",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476463,1760616636626,-500.0,0.00021917,2,"2025-10-16T12:10:36.626",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476464,1760616636635,-500.0,0.00021917,2,"2025-10-16T12:10:36.635",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476465,1760616636645,-500.0,0.00021917,2,"2025-10-16T12:10:36.645",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476466,1760616636655,-500.0,0.00021917,2,"2025-10-16T12:10:36.655",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476467,1760616636664,-500.0,0.00021917,2,"2025-10-16T12:10:36.664",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476468,1760616636674,-500.0,0.00021917,2,"2025-10-16T12:10:36.674",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476469,1760616636683,-500.0,0.00021917,2,"2025-10-16T12:10:36.683",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476470,1760616636692,-500.0,0.00021917,2,"2025-10-16T12:10:36.692",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476471,1760616636702,-281.84843475,0.00021917,2,"2025-10-16T12:10:36.702",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476472,1760616636711,-500.0,0.00021917,2,"2025-10-16T12:10:36.711",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476473,1760616636721,-500.0,0.00021917,2,"2025-10-16T12:10:36.721",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476474,1760616636730,-500.0,0.00021917,2,"2025-10-16T12:10:36.730",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476475,1760616636740,-500.0,0.00021917,2,"2025-10-16T12:10:36.740",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476476,1760616636749,-500.0,0.00021917,2,"2025-10-16T12:10:36.749",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476477,1760616636759,-251.06456016,0.00021917,2,"2025-10-16T12:10:36.759",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476478,1760616636769,-339.45573638,0.00021918,2,"2025-10-16T12:10:36.769",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391476908,1760616642383,-170300.69691689,0.00018905,2,"2025-10-16T12:10:42.383",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477174,1760616644570,-112776.46756778,0.00018905,2,"2025-10-16T12:10:44.570",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477175,1760616644580,-4660.54426362,0.00021918,2,"2025-10-16T12:10:44.580",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477176,1760616644591,-600.0,0.00021918,2,"2025-10-16T12:10:44.591",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477178,1760616644600,-500.0,0.00021999,2,"2025-10-16T12:10:44.600",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477180,1760616644609,-500.0,0.00021999,2,"2025-10-16T12:10:44.609",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477182,1760616644619,-500.0,0.00021999,2,"2025-10-16T12:10:44.619",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477184,1760616644628,-699.87,0.00021999,2,"2025-10-16T12:10:44.628",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477186,1760616644637,-500.0,0.00021999,2,"2025-10-16T12:10:44.637",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477188,1760616644647,-500.0,0.00021999,2,"2025-10-16T12:10:44.647",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477190,1760616644657,-4130.45262586,0.00022,2,"2025-10-16T12:10:44.657",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477192,1760616644666,-151.0,0.00022,7,"2025-10-16T12:10:44.666",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477194,1760616644676,-1000.0,0.00022,8,"2025-10-16T12:10:44.676",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477196,1760616644685,-117023.70528532,0.00022,4,"2025-10-16T12:10:44.685",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477198,1760616644694,-24713.74128105,0.00022114,2,"2025-10-16T12:10:44.694",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477200,1760616644703,-1600.0,0.00022125,2,"2025-10-16T12:10:44.703",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477202,1760616644712,-255.73518402,0.00022219,2,"2025-10-16T12:10:44.712",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477204,1760616644723,-180.02627482,0.00022244,2,"2025-10-16T12:10:44.723",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477206,1760616644732,-521.7039098,0.00022244,2,"2025-10-16T12:10:44.732",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477208,1760616644749,-150.0,0.00022389,4,"2025-10-16T12:10:44.749",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477211,1760616644761,-150.0,0.00022389,4,"2025-10-16T12:10:44.761",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477213,1760616644770,-150.0,0.00022389,4,"2025-10-16T12:10:44.770",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477215,1760616644780,-154.34727999,0.00022389,4,"2025-10-16T12:10:44.780",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477217,1760616644790,-155.80232478,0.00022389,4,"2025-10-16T12:10:44.790",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477219,1760616644799,-150.0,0.00022389,4,"2025-10-16T12:10:44.799",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477221,1760616644810,-600.0,0.00022466,2,"2025-10-16T12:10:44.810",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477223,1760616644819,-198.36554219,0.00022542,2,"2025-10-16T12:10:44.819",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477225,1760616644829,-212.03935332,0.00022542,2,"2025-10-16T12:10:44.829",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477227,1760616644838,-220.94116472,0.00022632,2,"2025-10-16T12:10:44.838",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477229,1760616644848,-150.92,0.00022632,2,"2025-10-16T12:10:44.848",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477231,1760616644858,-150.92,0.00022632,2,"2025-10-16T12:10:44.858",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477233,1760616644868,-150.92,0.00022632,2,"2025-10-16T12:10:44.868",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477235,1760616644877,-150.92,0.00022632,2,"2025-10-16T12:10:44.877",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477237,1760616644887,-500.0,0.00022641,2,"2025-10-16T12:10:44.887",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477239,1760616644900,-500.0,0.00022641,2,"2025-10-16T12:10:44.900",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477241,1760616644910,-500.0,0.00022641,2,"2025-10-16T12:10:44.910",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477243,1760616644924,-500.0,0.00022641,2,"2025-10-16T12:10:44.924",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477245,1760616644933,-500.0,0.00022641,2,"2025-10-16T12:10:44.933",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477248,1760616644943,-500.0,0.00022641,2,"2025-10-16T12:10:44.943",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477250,1760616644956,-500.0,0.00022641,2,"2025-10-16T12:10:44.956",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477252,1760616644966,-500.0,0.00022641,2,"2025-10-16T12:10:44.966",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477254,1760616644976,-500.0,0.00022641,2,"2025-10-16T12:10:44.976",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477256,1760616644986,-500.0,0.00022641,2,"2025-10-16T12:10:44.986",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477258,1760616644997,-500.0,0.00022641,2,"2025-10-16T12:10:44.997",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477260,1760616645007,-500.0,0.00022641,2,"2025-10-16T12:10:45.007",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477262,1760616645016,-500.0,0.00022641,2,"2025-10-16T12:10:45.016",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477265,1760616645027,-1249.42,0.00022641,2,"2025-10-16T12:10:45.027",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477267,1760616645038,-1249.42,0.00022641,2,"2025-10-16T12:10:45.038",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477269,1760616645047,-1249.42,0.00022641,2,"2025-10-16T12:10:45.047",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477271,1760616645057,-1249.42,0.00022641,2,"2025-10-16T12:10:45.057",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477273,1760616645067,-1249.42,0.00022641,2,"2025-10-16T12:10:45.067",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477275,1760616645077,-150.0,0.00022641,2,"2025-10-16T12:10:45.077",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477277,1760616645087,-500.0,0.00022641,2,"2025-10-16T12:10:45.087",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477279,1760616645098,-500.0,0.00022641,2,"2025-10-16T12:10:45.098",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477281,1760616645107,-500.0,0.00022641,2,"2025-10-16T12:10:45.107",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477283,1760616645118,-500.0,0.00022641,2,"2025-10-16T12:10:45.118",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477286,1760616645128,-500.0,0.00022641,2,"2025-10-16T12:10:45.128",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477288,1760616645138,-500.0,0.00022641,2,"2025-10-16T12:10:45.138",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477290,1760616645152,-500.0,0.00022641,2,"2025-10-16T12:10:45.152",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477292,1760616645161,-500.0,0.00022641,2,"2025-10-16T12:10:45.161",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477294,1760616645171,-500.0,0.00022641,2,"2025-10-16T12:10:45.171",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477296,1760616645181,-500.0,0.00022641,2,"2025-10-16T12:10:45.181",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477299,1760616645191,-500.0,0.00022641,2,"2025-10-16T12:10:45.191",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477301,1760616645201,-500.0,0.00022641,2,"2025-10-16T12:10:45.201",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477303,1760616645211,-500.0,0.00022641,2,"2025-10-16T12:10:45.211",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477305,1760616645222,-48147.94806725,0.00022642,7,"2025-10-16T12:10:45.222",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477311,1760616645275,-64609.79429862,0.00022642,7,"2025-10-16T12:10:45.275",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477317,1760616645321,-5941.29999961,0.00022642,7,"2025-10-16T12:10:45.321",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477346,1760616645575,-1147.9021496,0.00022642,7,"2025-10-16T12:10:45.575",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477348,1760616645588,-2272.9336305,0.00022642,7,"2025-10-16T12:10:45.588",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477351,1760616645602,-3929.03295938,0.00022642,7,"2025-10-16T12:10:45.602",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477353,1760616645615,-2801.5670752,0.00022642,7,"2025-10-16T12:10:45.615",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477356,1760616645630,-1972.63844684,0.00022642,7,"2025-10-16T12:10:45.630",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477358,1760616645642,-1679.9984,0.00022642,7,"2025-10-16T12:10:45.642",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477373,1760616645727,-45650.12960004,0.00022642,7,"2025-10-16T12:10:45.727",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477376,1760616645739,-3427.01638359,0.00022642,7,"2025-10-16T12:10:45.739",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477540,1760616648962,-198334.16931614,0.00022642,7,"2025-10-16T12:10:48.962",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477541,1760616648974,-1637.94777119,0.00022642,7,"2025-10-16T12:10:48.974",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477542,1760616648986,-62904.01232304,0.00022642,7,"2025-10-16T12:10:48.986",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477543,1760616648998,-180045.51005477,0.00022642,7,"2025-10-16T12:10:48.998",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477544,1760616649109,-102402.42434223,0.00022642,7,"2025-10-16T12:10:49.109",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477545,1760616649119,-391287.04353987,0.00022642,2,"2025-10-16T12:10:49.119",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477546,1760616649128,-500.0,0.00022673,2,"2025-10-16T12:10:49.128",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477547,1760616649137,-500.0,0.00022673,2,"2025-10-16T12:10:49.137",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477548,1760616649146,-500.15284643,0.00022673,2,"2025-10-16T12:10:49.146",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477549,1760616649155,-500.19980439,0.00022673,2,"2025-10-16T12:10:49.155",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477550,1760616649165,-260.51290662,0.00022673,2,"2025-10-16T12:10:49.165",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477551,1760616649174,-500.1177526,0.00022673,2,"2025-10-16T12:10:49.174",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477552,1760616649183,-500.0,0.00022673,2,"2025-10-16T12:10:49.183",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477553,1760616649192,-500.0,0.00022673,2,"2025-10-16T12:10:49.192",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477554,1760616649202,-500.0,0.00022673,2,"2025-10-16T12:10:49.202",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477555,1760616649211,-537.77920126,0.00022673,2,"2025-10-16T12:10:49.211",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477556,1760616649220,-500.0,0.00022673,2,"2025-10-16T12:10:49.220",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477557,1760616649233,-500.0,0.00022673,2,"2025-10-16T12:10:49.233",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477558,1760616649246,-500.30913434,0.00022673,2,"2025-10-16T12:10:49.246",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477559,1760616649256,-6436.0,0.000227,2,"2025-10-16T12:10:49.256",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477560,1760616649266,-1091.0,0.00022889,2,"2025-10-16T12:10:49.266",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477561,1760616649275,-500.0,0.00022969,2,"2025-10-16T12:10:49.275",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477562,1760616649284,-500.0,0.00022969,2,"2025-10-16T12:10:49.284",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477563,1760616649293,-926.76,0.00022969,2,"2025-10-16T12:10:49.293",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477564,1760616649303,-500.0,0.00022969,2,"2025-10-16T12:10:49.303",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477565,1760616649312,-500.0,0.00022969,2,"2025-10-16T12:10:49.312",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477566,1760616649321,-500.0,0.00022969,2,"2025-10-16T12:10:49.321",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477567,1760616649331,-500.0,0.00022969,2,"2025-10-16T12:10:49.331",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477568,1760616649340,-7252.80687941,0.00022996,2,"2025-10-16T12:10:49.340",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477569,1760616649350,-1000.0,0.00023,8,"2025-10-16T12:10:49.350",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477570,1760616649359,-600.0,0.00023014,2,"2025-10-16T12:10:49.359",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477571,1760616649369,-27802.95894118,0.00023101,2,"2025-10-16T12:10:49.369",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477572,1760616649378,-150.92,0.00023122,2,"2025-10-16T12:10:49.378",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477573,1760616649389,-899.16044571,0.00023198,2,"2025-10-16T12:10:49.389",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477574,1760616649399,-297.3258414,0.00023378,2,"2025-10-16T12:10:49.399",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477575,1760616649408,-600.0,0.00023562,2,"2025-10-16T12:10:49.408",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477576,1760616649417,-1186.51,0.00023836,2,"2025-10-16T12:10:49.417",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477577,1760616649427,-499.62824925,0.00023875,2,"2025-10-16T12:10:49.427",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477578,1760616649436,-212.0393533,0.0002391,2,"2025-10-16T12:10:49.436",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477579,1760616649444,-255.73518402,0.00023925,2,"2025-10-16T12:10:49.444",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477580,1760616649454,-1000.0,0.0002398,2,"2025-10-16T12:10:49.454",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477581,1760616649464,-499.62824925,0.00023994,2,"2025-10-16T12:10:49.464",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477582,1760616649473,-3652.0,0.00024,2,"2025-10-16T12:10:49.473",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477583,1760616649482,-1091.0,0.00024033,2,"2025-10-16T12:10:49.482",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477584,1760616649491,-1373.81,0.00024082,2,"2025-10-16T12:10:49.491",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477585,1760616649500,-30892.17660131,0.00024088,2,"2025-10-16T12:10:49.500",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477586,1760616649510,-600.0,0.0002411,2,"2025-10-16T12:10:49.510",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477587,1760616649519,-499.62824927,0.00024113,2,"2025-10-16T12:10:49.519",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477588,1760616649528,-13496.9853769,0.0002421,2,"2025-10-16T12:10:49.528",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477589,1760616649537,-7252.80687941,0.00024316,2,"2025-10-16T12:10:49.537",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477590,1760616649546,-1600.0,0.00024337,2,"2025-10-16T12:10:49.546",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477591,1760616649555,-168.22,0.00024356,2,"2025-10-16T12:10:49.555",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477592,1760616649565,-21155.93717801,0.0002456,2,"2025-10-16T12:10:49.565",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477593,1760616649575,-500.0,0.00024599,2,"2025-10-16T12:10:49.575",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477594,1760616649584,-1249.42,0.00024599,2,"2025-10-16T12:10:49.584",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477595,1760616649594,-500.0,0.00024599,2,"2025-10-16T12:10:49.594",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477596,1760616649603,-1000.0,0.000246,2,"2025-10-16T12:10:49.603",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477597,1760616649612,-500.0,0.00024656,2,"2025-10-16T12:10:49.612",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477598,1760616649621,-500.0,0.00024656,2,"2025-10-16T12:10:49.621",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477599,1760616649631,-500.0,0.00024657,2,"2025-10-16T12:10:49.631",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477600,1760616649640,-500.0,0.00024657,2,"2025-10-16T12:10:49.640",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477601,1760616649649,-500.0,0.00024657,2,"2025-10-16T12:10:49.649",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477602,1760616649658,-500.0,0.00024657,2,"2025-10-16T12:10:49.658",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477603,1760616649668,-500.0,0.00024657,2,"2025-10-16T12:10:49.668",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477604,1760616649677,-508.79376071,0.00024657,2,"2025-10-16T12:10:49.677",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477605,1760616649687,-335.92,0.00024657,2,"2025-10-16T12:10:49.687",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477606,1760616649696,-335.92,0.00024657,2,"2025-10-16T12:10:49.696",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477607,1760616649705,-335.92,0.00024657,2,"2025-10-16T12:10:49.705",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477608,1760616649714,-335.92,0.00024657,2,"2025-10-16T12:10:49.714",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477609,1760616649724,-335.92,0.00024657,2,"2025-10-16T12:10:49.724",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477610,1760616649733,-335.92,0.00024657,2,"2025-10-16T12:10:49.733",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477611,1760616649742,-335.92,0.00024657,2,"2025-10-16T12:10:49.742",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477612,1760616649751,-335.92,0.00024657,2,"2025-10-16T12:10:49.751",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477613,1760616649760,-335.92,0.00024657,2,"2025-10-16T12:10:49.760",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477614,1760616649770,-335.92,0.00024657,2,"2025-10-16T12:10:49.770",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477615,1760616649779,-335.92,0.00024657,2,"2025-10-16T12:10:49.779",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477616,1760616649789,-335.92,0.00024657,2,"2025-10-16T12:10:49.789",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477617,1760616649798,-335.92,0.00024657,2,"2025-10-16T12:10:49.798",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477618,1760616649807,-335.92,0.00024657,2,"2025-10-16T12:10:49.807",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477619,1760616649816,-335.92,0.00024657,2,"2025-10-16T12:10:49.816",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477620,1760616649825,-335.92,0.00024657,2,"2025-10-16T12:10:49.825",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477621,1760616649835,-335.92,0.00024657,2,"2025-10-16T12:10:49.835",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477622,1760616649845,-335.92,0.00024657,2,"2025-10-16T12:10:49.845",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477623,1760616649855,-335.92,0.00024657,2,"2025-10-16T12:10:49.855",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477624,1760616649864,-335.92,0.00024657,2,"2025-10-16T12:10:49.864",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477625,1760616649873,-335.92,0.00024657,2,"2025-10-16T12:10:49.873",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477626,1760616649882,-335.92,0.00024657,2,"2025-10-16T12:10:49.882",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477627,1760616649892,-335.92,0.00024657,2,"2025-10-16T12:10:49.892",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477628,1760616649901,-336.07703782,0.00024657,2,"2025-10-16T12:10:49.901",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477629,1760616649911,-1000.0,0.00024658,7,"2025-10-16T12:10:49.911",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477630,1760616649923,-528.49,0.00024658,2,"2025-10-16T12:10:49.923",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477631,1760616649932,-1000.0,0.00024658,2,"2025-10-16T12:10:49.932",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477632,1760616649941,-600.0,0.00024658,2,"2025-10-16T12:10:49.941",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477633,1760616649950,-1000.0,0.00024688,7,"2025-10-16T12:10:49.950",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477634,1760616649961,-1000.0,0.00024719,7,"2025-10-16T12:10:49.961",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477635,1760616649970,-50.0,0.00024735,30,"2025-10-16T12:10:49.970",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477636,1760616650285,-1000.0,0.0002475,7,"2025-10-16T12:10:50.285",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477637,1760616650296,-152.0,0.0002476,3,"2025-10-16T12:10:50.296",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477638,1760616650305,-1000.0,0.00024781,7,"2025-10-16T12:10:50.305",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477639,1760616650315,-575.97836422,0.00024789,2,"2025-10-16T12:10:50.315",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477640,1760616650324,-150.92,0.0002479,2,"2025-10-16T12:10:50.324",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477641,1760616650333,-150.92,0.0002479,2,"2025-10-16T12:10:50.333",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477642,1760616650343,-150.92,0.0002479,2,"2025-10-16T12:10:50.343",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477643,1760616650354,-500.0,0.00024799,2,"2025-10-16T12:10:50.354",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477644,1760616650363,-500.0,0.00024799,2,"2025-10-16T12:10:50.363",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477645,1760616650372,-644.66630853,0.00024799,2,"2025-10-16T12:10:50.372",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477646,1760616650382,-2502.7,0.00024799,2,"2025-10-16T12:10:50.382",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477647,1760616650392,-2502.7,0.00024799,4,"2025-10-16T12:10:50.392",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477648,1760616650402,-2502.7,0.00024799,6,"2025-10-16T12:10:50.402",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477649,1760616650411,-2502.7,0.00024799,8,"2025-10-16T12:10:50.411",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477650,1760616650422,-2352.7,0.00024799,10,"2025-10-16T12:10:50.422",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477651,1760616650432,-500.0,0.00024799,2,"2025-10-16T12:10:50.432",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477652,1760616650441,-500.0,0.00024799,2,"2025-10-16T12:10:50.441",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477653,1760616650451,-926.76,0.00024799,2,"2025-10-16T12:10:50.451",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477654,1760616650460,-926.76,0.00024799,2,"2025-10-16T12:10:50.460",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477655,1760616650469,-500.0,0.00024799,2,"2025-10-16T12:10:50.469",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477656,1760616650479,-500.0,0.00024799,2,"2025-10-16T12:10:50.479",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477657,1760616650488,-500.0,0.00024799,2,"2025-10-16T12:10:50.488",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477658,1760616650497,-500.0,0.00024799,2,"2025-10-16T12:10:50.497",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477659,1760616650506,-500.0,0.00024799,2,"2025-10-16T12:10:50.506",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477660,1760616650515,-500.0,0.00024799,2,"2025-10-16T12:10:50.515",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477661,1760616650525,-500.0,0.00024799,2,"2025-10-16T12:10:50.525",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477662,1760616650534,-500.0,0.00024799,2,"2025-10-16T12:10:50.534",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477663,1760616650543,-500.0,0.00024799,2,"2025-10-16T12:10:50.543",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477664,1760616650552,-500.0,0.00024799,2,"2025-10-16T12:10:50.552",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477665,1760616650561,-699.87,0.00024799,2,"2025-10-16T12:10:50.561",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477666,1760616650571,-699.87,0.00024799,2,"2025-10-16T12:10:50.571",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477667,1760616650580,-500.0,0.00024799,2,"2025-10-16T12:10:50.580",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477668,1760616650589,-500.0,0.00024799,2,"2025-10-16T12:10:50.589",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477669,1760616650600,-1249.42,0.00024799,2,"2025-10-16T12:10:50.600",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477670,1760616650609,-1249.42,0.00024799,2,"2025-10-16T12:10:50.609",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477671,1760616650618,-500.0,0.00024799,2,"2025-10-16T12:10:50.618",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477672,1760616650627,-500.0,0.00024799,2,"2025-10-16T12:10:50.627",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477673,1760616650636,-500.0,0.00024799,2,"2025-10-16T12:10:50.636",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477674,1760616650646,-500.0,0.00024799,2,"2025-10-16T12:10:50.646",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477675,1760616650655,-358.32543445,0.000248,2,"2025-10-16T12:10:50.655",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477676,1760616650664,-431920.15213775,0.000248,3,"2025-10-16T12:10:50.664",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477677,1760616650704,-474.38004992,0.000248,3,"2025-10-16T12:10:50.704",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477678,1760616650818,-12625.02825813,0.000248,3,"2025-10-16T12:10:50.818",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477679,1760616653120,-525.98192,0.000248,3,"2025-10-16T12:10:53.120",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477680,1760616653183,-140330.3121342,0.000248,3,"2025-10-16T12:10:53.183",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477681,1760616653194,-1000.0,0.00024812,7,"2025-10-16T12:10:53.194",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477682,1760616653205,-2115.0,0.00024822,2,"2025-10-16T12:10:53.205",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477683,1760616653214,-1000.0,0.00024843,7,"2025-10-16T12:10:53.214",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477684,1760616653224,-500.0,0.00024868,2,"2025-10-16T12:10:53.224",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477685,1760616653234,-2502.7,0.00024869,12,"2025-10-16T12:10:53.234",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477686,1760616653243,-500.0,0.00024869,2,"2025-10-16T12:10:53.243",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477687,1760616653253,-926.76,0.00024869,2,"2025-10-16T12:10:53.253",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477688,1760616653262,-500.0,0.00024869,2,"2025-10-16T12:10:53.262",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477689,1760616653272,-500.0,0.00024869,2,"2025-10-16T12:10:53.272",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477690,1760616653281,-432.54072011,0.00024869,2,"2025-10-16T12:10:53.281",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477691,1760616653291,-500.0,0.00024869,2,"2025-10-16T12:10:53.291",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477692,1760616653300,-150.0,0.00024873,2,"2025-10-16T12:10:53.300",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477693,1760616653310,-1000.0,0.00024874,7,"2025-10-16T12:10:53.310",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477694,1760616653320,-150.0,0.00024877,4,"2025-10-16T12:10:53.320",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477695,1760616653329,-150.0,0.00024877,4,"2025-10-16T12:10:53.329",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477696,1760616653339,-150.0,0.00024877,4,"2025-10-16T12:10:53.339",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477697,1760616653350,-154.56290381,0.00024877,4,"2025-10-16T12:10:53.350",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477698,1760616653360,-7161.2659601,0.0002488,2,"2025-10-16T12:10:53.360",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477699,1760616653372,-3361.2,0.0002488,2,"2025-10-16T12:10:53.372",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477701,1760616821092,1038.9,0.00027397,120,"2025-10-16T12:13:41.092",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477708,1760616907649,201.81275834,0.00027397,120,"2025-10-16T12:15:07.649",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477709,1760616908922,1895.96790323,0.00027397,120,"2025-10-16T12:15:08.922",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477714,1760617080112,1000.0,0.00027397,120,"2025-10-16T12:18:00.112",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477715,1760617080356,1000.0,0.00027397,120,"2025-10-16T12:18:00.356",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477716,1760617080609,1000.0,0.00027397,120,"2025-10-16T12:18:00.609",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477717,1760617080851,1000.0,0.00027397,120,"2025-10-16T12:18:00.851",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477718,1760617081087,1000.0,0.00027397,120,"2025-10-16T12:18:01.087",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477719,1760617081312,1000.0,0.00027397,120,"2025-10-16T12:18:01.312",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477720,1760617081587,1000.0,0.00027397,120,"2025-10-16T12:18:01.587",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477721,1760617081792,1006.50438064,0.00027397,120,"2025-10-16T12:18:01.792",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477722,1760617110468,300.0,0.00027397,120,"2025-10-16T12:18:30.468",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477723,1760617125271,657.89,9.395e-05,2,"2025-10-16T12:18:45.271",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477724,1760617125508,657.89,9.889e-05,2,"2025-10-16T12:18:45.508",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477725,1760617125670,657.89,0.00010383,2,"2025-10-16T12:18:45.670",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477726,1760617125868,657.89,0.00010878,2,"2025-10-16T12:18:45.868",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477727,1760617126088,657.89,0.00011372,2,"2025-10-16T12:18:46.088",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477728,1760617126283,657.89,0.00011867,2,"2025-10-16T12:18:46.283",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477729,1760617126493,657.89,0.00012361,2,"2025-10-16T12:18:46.493",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477730,1760617126693,551.06912357,0.00012856,2,"2025-10-16T12:18:46.693",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477731,1760617126715,106.82087643,0.00012856,2,"2025-10-16T12:18:46.715",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477732,1760617126952,657.89,0.0001335,2,"2025-10-16T12:18:46.952",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477733,1760617143556,600.0,0.00026849,120,"2025-10-16T12:19:03.556",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477734,1760617143775,600.0,0.00026849,120,"2025-10-16T12:19:03.775",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477735,1760617144015,600.0,0.00026849,120,"2025-10-16T12:19:04.015",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477736,1760617144244,600.0,0.00026849,120,"2025-10-16T12:19:04.244",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477737,1760617144511,600.0,0.00026849,120,"2025-10-16T12:19:04.511",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477738,1760617144735,600.0,0.00026849,120,"2025-10-16T12:19:04.735",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477739,1760617144978,600.0,0.00026849,120,"2025-10-16T12:19:04.978",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477741,1760617145226,600.0,0.00026849,120,"2025-10-16T12:19:05.226",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477742,1760617145470,600.0,0.00026849,120,"2025-10-16T12:19:05.470",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477743,1760617145703,603.78145359,0.00026849,120,"2025-10-16T12:19:05.703",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477746,1760617332840,-1954.44,0.00030834,120,"2025-10-16T12:22:12.840",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477747,1760617332883,-1000.0,0.00030834,30,"2025-10-16T12:22:12.883",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477748,1760617332923,-1000.0,0.00030834,30,"2025-10-16T12:22:12.923",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477749,1760617332961,-1000.0,0.00030834,30,"2025-10-16T12:22:12.961",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477750,1760617332996,-1000.0,0.00030834,30,"2025-10-16T12:22:12.996",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477751,1760617333033,-1000.0,0.00030834,30,"2025-10-16T12:22:13.033",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477752,1760617333068,-1000.0,0.00030834,30,"2025-10-16T12:22:13.068",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477753,1760617333104,-1000.0,0.00030834,30,"2025-10-16T12:22:13.104",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477754,1760617333142,-1000.0,0.00030834,30,"2025-10-16T12:22:13.142",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477755,1760617333177,-1000.0,0.00030834,30,"2025-10-16T12:22:13.177",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477756,1760617333211,-176.64735221,0.00030834,120,"2025-10-16T12:22:13.211",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477757,1760617333245,-437.80014067,0.00030834,30,"2025-10-16T12:22:13.245",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477758,1760617333279,-1000.0,0.00030834,30,"2025-10-16T12:22:13.279",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477759,1760617333314,-1000.0,0.00030834,30,"2025-10-16T12:22:13.314",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477760,1760617333349,-1000.0,0.00030834,60,"2025-10-16T12:22:13.349",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477761,1760617333397,-1000.0,0.00030834,30,"2025-10-16T12:22:13.397",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477762,1760617333434,-1000.0,0.00030834,30,"2025-10-16T12:22:13.434",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477763,1760617333470,-936.82376009,0.00030834,30,"2025-10-16T12:22:13.470",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477764,1760617333506,-799.71018434,0.00030834,30,"2025-10-16T12:22:13.506",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477765,1760617333542,-442.23998224,0.00030834,120,"2025-10-16T12:22:13.542",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477766,1760617333579,-500.0,0.00030834,120,"2025-10-16T12:22:13.579",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477767,1760617333618,-500.0,0.00030834,120,"2025-10-16T12:22:13.618",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477768,1760617333656,-564.48742553,0.00030834,120,"2025-10-16T12:22:13.656",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477769,1760617333694,-1000.0,0.00030834,120,"2025-10-16T12:22:13.694",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477770,1760617333732,-1000.0,0.00030834,60,"2025-10-16T12:22:13.732",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477771,1760617333771,-1000.0,0.00030834,120,"2025-10-16T12:22:13.771",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477772,1760617333808,-1000.0,0.00030834,60,"2025-10-16T12:22:13.808",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477773,1760617333848,-1000.0,0.00030834,30,"2025-10-16T12:22:13.848",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477774,1760617333890,-1000.0,0.00030834,30,"2025-10-16T12:22:13.890",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477775,1760617333933,-1000.0,0.00030834,60,"2025-10-16T12:22:13.933",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477776,1760617333980,-1000.0,0.00030834,30,"2025-10-16T12:22:13.980",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477777,1760617334024,-1000.0,0.00030834,30,"2025-10-16T12:22:14.024",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477778,1760617334067,-1000.0,0.00030834,30,"2025-10-16T12:22:14.067",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477779,1760617334110,-500.0,0.00030834,120,"2025-10-16T12:22:14.110",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477780,1760617334159,-500.0,0.00030834,120,"2025-10-16T12:22:14.159",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477781,1760617334202,-500.0,0.00030834,120,"2025-10-16T12:22:14.202",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477782,1760617334243,-500.0,0.00030834,120,"2025-10-16T12:22:14.243",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477783,1760617334283,-500.0,0.00030834,120,"2025-10-16T12:22:14.283",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477784,1760617334323,-500.0,0.00030834,120,"2025-10-16T12:22:14.323",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477785,1760617334365,-500.0,0.00030834,120,"2025-10-16T12:22:14.365",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477786,1760617334404,-500.0,0.00030834,120,"2025-10-16T12:22:14.404",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477787,1760617334444,-500.0,0.00030834,120,"2025-10-16T12:22:14.444",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477788,1760617334484,-500.0,0.00030834,120,"2025-10-16T12:22:14.484",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477789,1760617334530,-500.0,0.00030834,120,"2025-10-16T12:22:14.530",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477790,1760617334573,-500.0,0.00030834,120,"2025-10-16T12:22:14.573",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477791,1760617334614,-500.0,0.00030834,120,"2025-10-16T12:22:14.614",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477792,1760617334659,-500.0,0.00030834,120,"2025-10-16T12:22:14.659",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477793,1760617334702,-500.0,0.00030834,120,"2025-10-16T12:22:14.702",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477794,1760617334746,-500.0,0.00030834,120,"2025-10-16T12:22:14.746",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477795,1760617334790,-617.58527087,0.00030834,120,"2025-10-16T12:22:14.790",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477796,1760617334832,-1000.0,0.00030834,30,"2025-10-16T12:22:14.832",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477797,1760617334875,-1000.0,0.00030834,60,"2025-10-16T12:22:14.875",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477798,1760617334920,-1000.0,0.00030834,30,"2025-10-16T12:22:14.920",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477799,1760617334963,-1000.0,0.00030834,120,"2025-10-16T12:22:14.963",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477800,1760617335010,-1000.0,0.00030834,30,"2025-10-16T12:22:15.010",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477801,1760617335053,-1000.02,0.00030834,30,"2025-10-16T12:22:15.053",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477802,1760617335094,-1000.0,0.00030834,30,"2025-10-16T12:22:15.094",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477803,1760617335136,-1000.0,0.00030834,30,"2025-10-16T12:22:15.136",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477804,1760617335177,-1000.0,0.00030834,30,"2025-10-16T12:22:15.177",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477805,1760617335219,-1000.0,0.00030834,30,"2025-10-16T12:22:15.219",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477806,1760617335261,-741.85707,0.00030834,60,"2025-10-16T12:22:15.261",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477807,1760617335304,-741.85707,0.00030834,60,"2025-10-16T12:22:15.304",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477808,1760617335349,-741.85707,0.00030834,60,"2025-10-16T12:22:15.349",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477809,1760617335391,-741.85707,0.00030834,60,"2025-10-16T12:22:15.391",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477810,1760617335429,-741.85707,0.00030834,60,"2025-10-16T12:22:15.429",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477811,1760617335468,-3000.0,0.00030834,120,"2025-10-16T12:22:15.468",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477812,1760617335507,-336.0,0.00030834,120,"2025-10-16T12:22:15.507",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477813,1760617335545,-150.0,0.00030834,30,"2025-10-16T12:22:15.545",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477814,1760617335583,-2103.06781417,0.00030834,65,"2025-10-16T12:22:15.583",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477815,1760617335622,-639.67,0.00030834,120,"2025-10-16T12:22:15.622",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477816,1760617335660,-639.67,0.00030834,120,"2025-10-16T12:22:15.660",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477817,1760617335703,-639.67,0.00030834,120,"2025-10-16T12:22:15.703",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477818,1760617335742,-500.0,0.00030834,120,"2025-10-16T12:22:15.742",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477819,1760617335779,-639.67,0.00030834,120,"2025-10-16T12:22:15.779",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477820,1760617335815,-500.0,0.00030834,120,"2025-10-16T12:22:15.815",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477821,1760617335855,-639.67,0.00030834,120,"2025-10-16T12:22:15.855",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477822,1760617335895,-500.0,0.00030834,120,"2025-10-16T12:22:15.895",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477823,1760617335936,-639.67,0.00030834,120,"2025-10-16T12:22:15.936",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477824,1760617335978,-500.0,0.00030834,120,"2025-10-16T12:22:15.978",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477825,1760617336020,-639.67,0.00030834,120,"2025-10-16T12:22:16.020",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477826,1760617336065,-500.0,0.00030834,120,"2025-10-16T12:22:16.065",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477827,1760617336106,-639.67,0.00030834,120,"2025-10-16T12:22:16.106",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477828,1760617336148,-500.0,0.00030834,120,"2025-10-16T12:22:16.148",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477829,1760617336605,-639.67,0.00030834,120,"2025-10-16T12:22:16.605",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477830,1760617336644,-500.0,0.00030834,120,"2025-10-16T12:22:16.644",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477831,1760617336683,-639.67,0.00030834,120,"2025-10-16T12:22:16.683",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477832,1760617336723,-500.0,0.00030834,120,"2025-10-16T12:22:16.723",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477833,1760617336762,-500.0,0.00030834,120,"2025-10-16T12:22:16.762",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477834,1760617336802,-500.0,0.00030834,120,"2025-10-16T12:22:16.802",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477835,1760617336848,-500.0,0.00030834,120,"2025-10-16T12:22:16.848",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477836,1760617336893,-500.0,0.00030834,120,"2025-10-16T12:22:16.893",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477837,1760617336938,-500.0,0.00030834,120,"2025-10-16T12:22:16.938",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477838,1760617336984,-500.0,0.00030834,120,"2025-10-16T12:22:16.984",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477839,1760617337028,-500.0,0.00030834,120,"2025-10-16T12:22:17.028",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477840,1760617337071,-500.0,0.00030834,120,"2025-10-16T12:22:17.071",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477841,1760617337115,-500.0,0.00030834,120,"2025-10-16T12:22:17.115",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477842,1760617337171,-500.0,0.00030834,120,"2025-10-16T12:22:17.171",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477843,1760617337213,-500.0,0.00030834,120,"2025-10-16T12:22:17.213",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477844,1760617337257,-500.0,0.00030834,120,"2025-10-16T12:22:17.257",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477845,1760617337295,-500.0,0.00030834,120,"2025-10-16T12:22:17.295",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477846,1760617337334,-500.0,0.00030834,120,"2025-10-16T12:22:17.334",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477847,1760617337372,-500.0,0.00030834,120,"2025-10-16T12:22:17.372",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477848,1760617337408,-500.0,0.00030834,120,"2025-10-16T12:22:17.408",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477849,1760617337444,-500.0,0.00030834,120,"2025-10-16T12:22:17.444",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477850,1760617337479,-500.0,0.00030834,120,"2025-10-16T12:22:17.479",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477851,1760617337514,-500.0,0.00030834,120,"2025-10-16T12:22:17.514",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477852,1760617337549,-500.0,0.00030834,120,"2025-10-16T12:22:17.549",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477853,1760617337587,-500.0,0.00030834,120,"2025-10-16T12:22:17.587",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477854,1760617337623,-500.0,0.00030834,120,"2025-10-16T12:22:17.623",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477855,1760617337658,-454.58,0.00030834,120,"2025-10-16T12:22:17.658",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477856,1760617337694,-500.0,0.00030834,120,"2025-10-16T12:22:17.694",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477857,1760617337734,-288.31220333,0.00030834,120,"2025-10-16T12:22:17.734",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477858,1760617337775,-611.22,0.00030834,120,"2025-10-16T12:22:17.775",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477859,1760617337818,-611.22,0.00030834,120,"2025-10-16T12:22:17.818",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477860,1760617337861,-611.22,0.00030834,120,"2025-10-16T12:22:17.861",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477861,1760617337908,-611.22,0.00030834,120,"2025-10-16T12:22:17.908",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477862,1760617337955,-611.22,0.00030834,120,"2025-10-16T12:22:17.955",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477863,1760617338000,-611.22,0.00030834,120,"2025-10-16T12:22:18.000",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477864,1760617338041,-611.22,0.00030834,120,"2025-10-16T12:22:18.041",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477865,1760617338080,-611.22,0.00030834,120,"2025-10-16T12:22:18.080",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477866,1760617338121,-611.22,0.00030834,120,"2025-10-16T12:22:18.121",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477867,1760617338160,-611.22,0.00030834,120,"2025-10-16T12:22:18.160",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477868,1760617338199,-611.22,0.00030834,120,"2025-10-16T12:22:18.199",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477869,1760617338235,-611.22,0.00030834,120,"2025-10-16T12:22:18.235",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477870,1760617338275,-611.22,0.00030834,120,"2025-10-16T12:22:18.275",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477871,1760617338310,-611.22,0.00030834,120,"2025-10-16T12:22:18.310",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477872,1760617338346,-611.22,0.00030834,120,"2025-10-16T12:22:18.346",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477873,1760617338382,-611.22,0.00030834,120,"2025-10-16T12:22:18.382",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477874,1760617338417,-611.22,0.00030834,120,"2025-10-16T12:22:18.417",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477875,1760617338453,-611.22,0.00030834,120,"2025-10-16T12:22:18.453",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477876,1760617338488,-611.22,0.00030834,120,"2025-10-16T12:22:18.488",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477877,1760617338525,-611.22,0.00030834,120,"2025-10-16T12:22:18.525",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477878,1760617338564,-611.22,0.00030834,120,"2025-10-16T12:22:18.564",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477879,1760617338599,-611.22,0.00030834,120,"2025-10-16T12:22:18.599",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477880,1760617338633,-611.22,0.00030834,120,"2025-10-16T12:22:18.633",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477881,1760617338670,-611.44862508,0.00030834,120,"2025-10-16T12:22:18.670",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477882,1760617338708,-1733.6,0.00030834,120,"2025-10-16T12:22:18.708",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477883,1760617338748,-1733.6,0.00030834,120,"2025-10-16T12:22:18.748",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477884,1760617338788,-1733.6,0.00030834,120,"2025-10-16T12:22:18.788",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477885,1760617338824,-1733.6,0.00030834,120,"2025-10-16T12:22:18.824",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477886,1760617338863,-1733.6,0.00030834,120,"2025-10-16T12:22:18.863",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477887,1760617338912,-1733.6,0.00030834,120,"2025-10-16T12:22:18.912",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477888,1760617338962,-1733.6,0.00030834,120,"2025-10-16T12:22:18.962",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477889,1760617339006,-1733.6,0.00030834,120,"2025-10-16T12:22:19.006",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477890,1760617339047,-1733.6,0.00030834,120,"2025-10-16T12:22:19.047",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477891,1760617339088,-1733.6,0.00030834,120,"2025-10-16T12:22:19.088",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477892,1760617339132,-1733.6,0.00030834,120,"2025-10-16T12:22:19.132",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477893,1760617339175,-1733.6,0.00030834,120,"2025-10-16T12:22:19.175",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477894,1760617339216,-1733.6,0.00030834,120,"2025-10-16T12:22:19.216",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477895,1760617339254,-1733.6,0.00030834,120,"2025-10-16T12:22:19.254",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477896,1760617339292,-1733.6,0.00030834,120,"2025-10-16T12:22:19.292",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477897,1760617339331,-1733.6,0.00030834,120,"2025-10-16T12:22:19.331",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477898,1760617339367,-1733.6,0.00030834,120,"2025-10-16T12:22:19.367",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477899,1760617339404,-1733.6,0.00030834,120,"2025-10-16T12:22:19.404",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477900,1760617339442,-1733.6,0.00030834,120,"2025-10-16T12:22:19.442",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477901,1760617339488,-1733.6,0.00030834,120,"2025-10-16T12:22:19.488",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477902,1760617339535,-1733.6,0.00030834,120,"2025-10-16T12:22:19.535",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477903,1760617339575,-1733.6,0.00030834,120,"2025-10-16T12:22:19.575",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477904,1760617339613,-1733.6,0.00030834,120,"2025-10-16T12:22:19.613",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477905,1760617339650,-1733.71497315,0.00030834,120,"2025-10-16T12:22:19.650",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477906,1760617339688,-2829.78,0.00030834,120,"2025-10-16T12:22:19.688",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477907,1760617339726,-2829.78,0.00030834,120,"2025-10-16T12:22:19.726",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477908,1760617339764,-1414.89,0.00030834,120,"2025-10-16T12:22:19.764",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477909,1760617339803,-2829.78,0.00030834,120,"2025-10-16T12:22:19.803",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477910,1760617339848,-1414.89,0.00030834,120,"2025-10-16T12:22:19.848",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477911,1760617339892,-2829.78,0.00030834,120,"2025-10-16T12:22:19.892",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477912,1760617339936,-1414.89,0.00030834,120,"2025-10-16T12:22:19.936",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477913,1760617339979,-2829.78,0.00030834,120,"2025-10-16T12:22:19.979",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477914,1760617340027,-1414.89,0.00030834,120,"2025-10-16T12:22:20.027",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477915,1760617340075,-2829.78,0.00030834,120,"2025-10-16T12:22:20.075",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477916,1760617340121,-1414.89,0.00030834,120,"2025-10-16T12:22:20.121",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477917,1760617340162,-2829.78,0.00030834,120,"2025-10-16T12:22:20.162",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477918,1760617340203,-1414.89,0.00030834,120,"2025-10-16T12:22:20.203",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477919,1760617340240,-2829.78,0.00030834,120,"2025-10-16T12:22:20.240",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477920,1760617340279,-1414.89,0.00030834,120,"2025-10-16T12:22:20.279",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477921,1760617340317,-2829.78,0.00030834,120,"2025-10-16T12:22:20.317",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477922,1760617340356,-1414.89,0.00030834,120,"2025-10-16T12:22:20.356",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477923,1760617340394,-1985.37,0.00030834,120,"2025-10-16T12:22:20.394",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477924,1760617340432,-1985.37,0.00030834,120,"2025-10-16T12:22:20.432",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477925,1760617340472,-1489.03,0.00030834,120,"2025-10-16T12:22:20.472",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477926,1760617340509,-1985.37,0.00030834,120,"2025-10-16T12:22:20.509",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477927,1760617340545,-1985.37,0.00030834,120,"2025-10-16T12:22:20.545",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477928,1760617340582,-1985.37,0.00030834,120,"2025-10-16T12:22:20.582",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477929,1760617340618,-1985.37,0.00030834,120,"2025-10-16T12:22:20.618",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477930,1760617340654,-1985.37,0.00030834,120,"2025-10-16T12:22:20.654",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477931,1760617340691,-1985.37,0.00030834,120,"2025-10-16T12:22:20.691",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477932,1760617341108,-1985.37,0.00030834,120,"2025-10-16T12:22:21.108",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477933,1760617341150,-1985.37,0.00030834,120,"2025-10-16T12:22:21.150",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477934,1760617341190,-1985.37,0.00030834,120,"2025-10-16T12:22:21.190",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477935,1760617341226,-1985.37,0.00030834,120,"2025-10-16T12:22:21.226",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477936,1760617341262,-1985.37,0.00030834,120,"2025-10-16T12:22:21.262",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477937,1760617341297,-1985.37,0.00030834,120,"2025-10-16T12:22:21.297",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477938,1760617341346,-1985.37,0.00030834,120,"2025-10-16T12:22:21.346",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477939,1760617341384,-1985.37,0.00030834,120,"2025-10-16T12:22:21.384",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477940,1760617341420,-1985.37,0.00030834,120,"2025-10-16T12:22:21.420",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477941,1760617341456,-1985.37,0.00030834,120,"2025-10-16T12:22:21.456",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477942,1760617341494,-1495.98351904,0.00030834,120,"2025-10-16T12:22:21.494",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477943,1760617341529,-1441.89,0.00030834,120,"2025-10-16T12:22:21.529",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477944,1760617341565,-1441.89,0.00030834,120,"2025-10-16T12:22:21.565",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477945,1760617341600,-1441.89,0.00030834,120,"2025-10-16T12:22:21.600",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477946,1760617341635,-1441.89,0.00030834,120,"2025-10-16T12:22:21.635",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477947,1760617341673,-1441.89,0.00030834,120,"2025-10-16T12:22:21.673",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477948,1760617341710,-1441.89,0.00030834,120,"2025-10-16T12:22:21.710",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477949,1760617341746,-1441.89,0.00030834,120,"2025-10-16T12:22:21.746",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477950,1760617341783,-1441.89,0.00030834,120,"2025-10-16T12:22:21.783",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477951,1760617341822,-1441.89,0.00030834,120,"2025-10-16T12:22:21.822",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477952,1760617341863,-1441.89,0.00030834,120,"2025-10-16T12:22:21.863",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477953,1760617341906,-1441.89,0.00030834,120,"2025-10-16T12:22:21.906",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477954,1760617341954,-1441.89,0.00030834,120,"2025-10-16T12:22:21.954",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477955,1760617341997,-1441.89,0.00030834,120,"2025-10-16T12:22:21.997",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477956,1760617342038,-1441.89,0.00030834,120,"2025-10-16T12:22:22.038",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477957,1760617342080,-1441.89,0.00030834,120,"2025-10-16T12:22:22.080",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477958,1760617342127,-1441.89,0.00030834,120,"2025-10-16T12:22:22.127",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477959,1760617342170,-1441.89,0.00030834,120,"2025-10-16T12:22:22.170",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477960,1760617342214,-1441.89,0.00030834,120,"2025-10-16T12:22:22.214",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477961,1760617342259,-1441.89,0.00030834,120,"2025-10-16T12:22:22.259",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477962,1760617342301,-1441.89,0.00030834,120,"2025-10-16T12:22:22.301",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477963,1760617342340,-1441.89,0.00030834,120,"2025-10-16T12:22:22.340",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477964,1760617342379,-1441.89,0.00030834,120,"2025-10-16T12:22:22.379",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477965,1760617342416,-1441.89,0.00030834,120,"2025-10-16T12:22:22.416",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477966,1760617342454,-1442.09872807,0.00030834,120,"2025-10-16T12:22:22.454",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477967,1760617342490,-500.0,0.00030834,120,"2025-10-16T12:22:22.490",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477968,1760617342529,-500.0,0.00030834,120,"2025-10-16T12:22:22.529",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477969,1760617342568,-500.0,0.00030834,120,"2025-10-16T12:22:22.568",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477970,1760617342611,-162.40817075,0.00030834,120,"2025-10-16T12:22:22.611",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477971,1760617342651,-500.0,0.00030834,120,"2025-10-16T12:22:22.651",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477972,1760617342691,-500.0,0.00030834,120,"2025-10-16T12:22:22.691",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477973,1760617342731,-500.0,0.00030834,120,"2025-10-16T12:22:22.731",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477974,1760617342772,-500.0,0.00030834,120,"2025-10-16T12:22:22.772",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477975,1760617342814,-500.0,0.00030834,120,"2025-10-16T12:22:22.814",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477976,1760617342861,-500.0,0.00030834,120,"2025-10-16T12:22:22.861",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477977,1760617342903,-269.42547267,0.00030834,120,"2025-10-16T12:22:22.903",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477978,1760617342944,-1627.74,0.00030834,120,"2025-10-16T12:22:22.944",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477979,1760617342982,-1627.74,0.00030834,120,"2025-10-16T12:22:22.982",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477980,1760617343020,-1627.74,0.00030834,120,"2025-10-16T12:22:23.020",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477981,1760617343059,-1627.74,0.00030834,120,"2025-10-16T12:22:23.059",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477982,1760617343098,-1627.74,0.00030834,120,"2025-10-16T12:22:23.098",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477983,1760617343138,-1627.74,0.00030834,120,"2025-10-16T12:22:23.138",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477984,1760617343179,-1627.74,0.00030834,120,"2025-10-16T12:22:23.179",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477985,1760617343215,-1627.74,0.00030834,120,"2025-10-16T12:22:23.215",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477986,1760617343251,-1627.74,0.00030834,120,"2025-10-16T12:22:23.251",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477987,1760617343288,-1627.74,0.00030834,120,"2025-10-16T12:22:23.288",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477988,1760617343326,-1627.74,0.00030834,120,"2025-10-16T12:22:23.326",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477989,1760617343363,-1627.74,0.00030834,120,"2025-10-16T12:22:23.363",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477990,1760617343401,-1627.74,0.00030834,120,"2025-10-16T12:22:23.401",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477991,1760617343439,-1627.74,0.00030834,120,"2025-10-16T12:22:23.439",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477992,1760617343476,-1627.74,0.00030834,120,"2025-10-16T12:22:23.476",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477993,1760617343517,-1627.74,0.00030834,120,"2025-10-16T12:22:23.517",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477994,1760617343555,-1627.74,0.00030834,120,"2025-10-16T12:22:23.555",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477995,1760617343593,-1627.74,0.00030834,120,"2025-10-16T12:22:23.593",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477996,1760617343632,-1627.74,0.00030834,120,"2025-10-16T12:22:23.632",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477997,1760617343671,-1627.74,0.00030834,120,"2025-10-16T12:22:23.671",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477998,1760617343712,-1627.74,0.00030834,120,"2025-10-16T12:22:23.712",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391477999,1760617343754,-1627.74,0.00030834,120,"2025-10-16T12:22:23.754",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478000,1760617343797,-1627.74,0.00030834,120,"2025-10-16T12:22:23.797",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478001,1760617343843,-1627.92567671,0.00030834,120,"2025-10-16T12:22:23.843",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478002,1760617343889,-1186.9,0.00030834,120,"2025-10-16T12:22:23.889",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478003,1760617343933,-1186.9,0.00030834,120,"2025-10-16T12:22:23.933",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478004,1760617343977,-1186.9,0.00030834,120,"2025-10-16T12:22:23.977",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478005,1760617344020,-1186.9,0.00030834,120,"2025-10-16T12:22:24.020",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478006,1760617344064,-1186.9,0.00030834,120,"2025-10-16T12:22:24.064",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478007,1760617344106,-1186.9,0.00030834,120,"2025-10-16T12:22:24.106",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478008,1760617344152,-1186.9,0.00030834,120,"2025-10-16T12:22:24.152",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478009,1760617344210,-1186.9,0.00030834,120,"2025-10-16T12:22:24.210",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478010,1760617344255,-1186.9,0.00030834,120,"2025-10-16T12:22:24.255",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478011,1760617344295,-1186.9,0.00030834,120,"2025-10-16T12:22:24.295",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478012,1760617344338,-1186.9,0.00030834,120,"2025-10-16T12:22:24.338",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478013,1760617344379,-1186.9,0.00030834,120,"2025-10-16T12:22:24.379",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478014,1760617344420,-1186.9,0.00030834,120,"2025-10-16T12:22:24.420",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478015,1760617344463,-1186.9,0.00030834,120,"2025-10-16T12:22:24.463",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478016,1760617344512,-1186.9,0.00030834,120,"2025-10-16T12:22:24.512",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478017,1760617344556,-1186.9,0.00030834,120,"2025-10-16T12:22:24.556",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478018,1760617344597,-1186.9,0.00030834,120,"2025-10-16T12:22:24.597",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478019,1760617344638,-1186.9,0.00030834,120,"2025-10-16T12:22:24.638",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478020,1760617344680,-1186.9,0.00030834,120,"2025-10-16T12:22:24.680",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478021,1760617344722,-1186.9,0.00030834,120,"2025-10-16T12:22:24.722",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478022,1760617344763,-1186.9,0.00030834,120,"2025-10-16T12:22:24.763",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478023,1760617344801,-1186.9,0.00030834,120,"2025-10-16T12:22:24.801",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478024,1760617344839,-1186.9,0.00030834,120,"2025-10-16T12:22:24.839",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478025,1760617344879,-1187.02,0.00030834,120,"2025-10-16T12:22:24.879",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478026,1760617344923,-757.54,0.00030834,120,"2025-10-16T12:22:24.923",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478027,1760617344969,-757.54,0.00030834,120,"2025-10-16T12:22:24.969",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478028,1760617345013,-757.54,0.00030834,120,"2025-10-16T12:22:25.013",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478029,1760617345056,-757.54,0.00030834,120,"2025-10-16T12:22:25.056",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478030,1760617345100,-757.54,0.00030834,120,"2025-10-16T12:22:25.100",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478031,1760617345141,-757.54,0.00030834,120,"2025-10-16T12:22:25.141",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478032,1760617345185,-757.54,0.00030834,120,"2025-10-16T12:22:25.185",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478033,1760617345230,-757.54,0.00030834,120,"2025-10-16T12:22:25.230",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478034,1760617345274,-757.54,0.00030834,120,"2025-10-16T12:22:25.274",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478035,1760617345318,-757.54,0.00030834,120,"2025-10-16T12:22:25.318",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478036,1760617345738,-757.54,0.00030834,120,"2025-10-16T12:22:25.738",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478037,1760617345782,-757.54,0.00030834,120,"2025-10-16T12:22:25.782",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478038,1760617345825,-757.54,0.00030834,120,"2025-10-16T12:22:25.825",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478039,1760617345868,-757.54,0.00030834,120,"2025-10-16T12:22:25.868",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478040,1760617345912,-757.54,0.00030834,120,"2025-10-16T12:22:25.912",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478041,1760617345955,-757.54,0.00030834,120,"2025-10-16T12:22:25.955",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478042,1760617345998,-757.54,0.00030834,120,"2025-10-16T12:22:25.998",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478043,1760617346044,-757.54,0.00030834,120,"2025-10-16T12:22:26.044",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478044,1760617346086,-757.54,0.00030834,120,"2025-10-16T12:22:26.086",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478045,1760617346131,-757.54,0.00030834,120,"2025-10-16T12:22:26.131",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478046,1760617346178,-757.54,0.00030834,120,"2025-10-16T12:22:26.178",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478047,1760617346221,-757.54,0.00030834,120,"2025-10-16T12:22:26.221",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478048,1760617346263,-757.54,0.00030834,120,"2025-10-16T12:22:26.263",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478049,1760617346305,-757.6827582,0.00030834,120,"2025-10-16T12:22:26.305",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478050,1760617346347,-500.0,0.00030834,120,"2025-10-16T12:22:26.347",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478051,1760617346390,-486.4794514,0.00030834,120,"2025-10-16T12:22:26.390",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478052,1760617346432,-2032.97,0.00030834,120,"2025-10-16T12:22:26.432",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478053,1760617346473,-2032.97,0.00030834,120,"2025-10-16T12:22:26.473",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478054,1760617346514,-2032.97,0.00030834,120,"2025-10-16T12:22:26.514",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478055,1760617346557,-2032.97,0.00030834,120,"2025-10-16T12:22:26.557",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478056,1760617346598,-2032.97,0.00030834,120,"2025-10-16T12:22:26.598",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478057,1760617346639,-2032.97,0.00030834,120,"2025-10-16T12:22:26.639",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478058,1760617346680,-2032.97,0.00030834,120,"2025-10-16T12:22:26.680",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478059,1760617346724,-2032.97,0.00030834,120,"2025-10-16T12:22:26.724",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478060,1760617346767,-2032.97,0.00030834,120,"2025-10-16T12:22:26.767",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478061,1760617346814,-2032.97,0.00030834,120,"2025-10-16T12:22:26.814",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478062,1760617346856,-2032.97,0.00030834,120,"2025-10-16T12:22:26.856",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478063,1760617346899,-2032.97,0.00030834,120,"2025-10-16T12:22:26.899",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478064,1760617346944,-2032.97,0.00030834,120,"2025-10-16T12:22:26.944",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478065,1760617346990,-2032.97,0.00030834,120,"2025-10-16T12:22:26.990",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478066,1760617347033,-500.0,0.00030834,120,"2025-10-16T12:22:27.033",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478067,1760617347076,-2032.97,0.00030834,120,"2025-10-16T12:22:27.076",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478068,1760617347120,-500.0,0.00030834,120,"2025-10-16T12:22:27.120",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478069,1760617347171,-500.0,0.00030834,120,"2025-10-16T12:22:27.171",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478070,1760617347214,-2032.97,0.00030834,120,"2025-10-16T12:22:27.214",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478071,1760617347256,-2032.97,0.00030834,120,"2025-10-16T12:22:27.256",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478072,1760617347299,-500.0,0.00030834,120,"2025-10-16T12:22:27.299",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478073,1760617347341,-500.0,0.00030834,120,"2025-10-16T12:22:27.341",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478074,1760617347383,-2032.97,0.00030834,120,"2025-10-16T12:22:27.383",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478075,1760617347424,-500.0,0.00030834,120,"2025-10-16T12:22:27.424",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478076,1760617347467,-2032.97,0.00030834,120,"2025-10-16T12:22:27.467",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478077,1760617347508,-2032.97,0.00030834,120,"2025-10-16T12:22:27.508",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478078,1760617347563,-500.0,0.00030834,120,"2025-10-16T12:22:27.563",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478079,1760617347606,-500.0,0.00030834,120,"2025-10-16T12:22:27.606",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478080,1760617347650,-2032.97,0.00030834,120,"2025-10-16T12:22:27.650",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478081,1760617347693,-500.0,0.00030834,120,"2025-10-16T12:22:27.693",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478082,1760617347742,-2032.97,0.00030834,120,"2025-10-16T12:22:27.742",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478083,1760617347786,-500.0,0.00030834,120,"2025-10-16T12:22:27.786",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478084,1760617347831,-2032.97,0.00030834,120,"2025-10-16T12:22:27.831",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478085,1760617347876,-500.0,0.00030834,120,"2025-10-16T12:22:27.876",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478086,1760617347920,-2033.0873671,0.00030834,120,"2025-10-16T12:22:27.920",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478087,1760617347965,-500.0,0.00030834,120,"2025-10-16T12:22:27.965",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478088,1760617348009,-500.0,0.00030834,120,"2025-10-16T12:22:28.009",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478089,1760617348053,-500.0,0.00030834,120,"2025-10-16T12:22:28.053",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478090,1760617348093,-500.0,0.00030834,120,"2025-10-16T12:22:28.093",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478091,1760617348136,-500.0,0.00030834,120,"2025-10-16T12:22:28.136",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478092,1760617348178,-500.0,0.00030834,120,"2025-10-16T12:22:28.178",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478093,1760617348226,-500.0,0.00030834,120,"2025-10-16T12:22:28.226",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478094,1760617348270,-500.0,0.00030834,120,"2025-10-16T12:22:28.270",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478095,1760617348314,-500.0,0.00030834,120,"2025-10-16T12:22:28.314",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478096,1760617348358,-500.0,0.00030834,120,"2025-10-16T12:22:28.358",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478097,1760617348403,-500.0,0.00030834,120,"2025-10-16T12:22:28.403",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478098,1760617348447,-500.0,0.00030834,120,"2025-10-16T12:22:28.447",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478099,1760617348489,-500.0,0.00030834,120,"2025-10-16T12:22:28.489",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478100,1760617348530,-500.0,0.00030834,120,"2025-10-16T12:22:28.530",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478101,1760617348569,-500.0,0.00030834,120,"2025-10-16T12:22:28.569",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478102,1760617348612,-500.0,0.00030834,120,"2025-10-16T12:22:28.612",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478103,1760617348652,-500.0,0.00030834,120,"2025-10-16T12:22:28.652",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478104,1760617348692,-235.45872534,0.00030834,120,"2025-10-16T12:22:28.692",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478105,1760617348734,-500.0,0.00030834,120,"2025-10-16T12:22:28.734",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478106,1760617348777,-500.0,0.00030834,120,"2025-10-16T12:22:28.777",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478107,1760617348819,-500.0,0.00030834,120,"2025-10-16T12:22:28.819",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478108,1760617348868,-500.0,0.00030834,120,"2025-10-16T12:22:28.868",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478109,1760617348912,-500.0,0.00030834,120,"2025-10-16T12:22:28.912",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478110,1760617348957,-500.0,0.00030834,120,"2025-10-16T12:22:28.957",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478111,1760617349002,-500.0,0.00030834,120,"2025-10-16T12:22:29.002",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478112,1760617349047,-500.0,0.00030834,120,"2025-10-16T12:22:29.047",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478113,1760617349093,-500.0,0.00030834,120,"2025-10-16T12:22:29.093",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478114,1760617349138,-500.0,0.00030834,120,"2025-10-16T12:22:29.138",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478115,1760617349184,-500.0,0.00030834,120,"2025-10-16T12:22:29.184",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478116,1760617349227,-500.0,0.00030834,120,"2025-10-16T12:22:29.227",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478117,1760617349270,-500.0,0.00030834,120,"2025-10-16T12:22:29.270",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478118,1760617349312,-500.0,0.00030834,120,"2025-10-16T12:22:29.312",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478119,1760617349351,-500.0,0.00030834,120,"2025-10-16T12:22:29.351",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478120,1760617349391,-500.0,0.00030834,120,"2025-10-16T12:22:29.391",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478121,1760617349432,-590.88589449,0.00030834,120,"2025-10-16T12:22:29.432",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478122,1760617349473,-500.0,0.00030834,120,"2025-10-16T12:22:29.473",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478123,1760617349519,-500.0,0.00030834,120,"2025-10-16T12:22:29.519",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478124,1760617349560,-500.0,0.00030834,120,"2025-10-16T12:22:29.560",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478125,1760617349601,-500.0,0.00030834,120,"2025-10-16T12:22:29.601",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478126,1760617349647,-500.0,0.00030834,120,"2025-10-16T12:22:29.647",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478127,1760617349692,-500.0,0.00030834,120,"2025-10-16T12:22:29.692",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478128,1760617349736,-500.0,0.00030834,120,"2025-10-16T12:22:29.736",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478129,1760617349781,-500.0,0.00030834,120,"2025-10-16T12:22:29.781",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478130,1760617349825,-500.0,0.00030834,120,"2025-10-16T12:22:29.825",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478131,1760617349874,-500.0,0.00030834,120,"2025-10-16T12:22:29.874",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478132,1760617349922,-500.0,0.00030834,120,"2025-10-16T12:22:29.922",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478133,1760617349967,-500.0,0.00030834,120,"2025-10-16T12:22:29.967",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478134,1760617350012,-500.0,0.00030834,120,"2025-10-16T12:22:30.012",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478135,1760617350056,-500.0,0.00030834,120,"2025-10-16T12:22:30.056",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478136,1760617350100,-500.0,0.00030834,120,"2025-10-16T12:22:30.100",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478137,1760617350146,-500.0,0.00030834,120,"2025-10-16T12:22:30.146",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478138,1760617350190,-410.8421596,0.00030834,120,"2025-10-16T12:22:30.190",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478140,1760617350575,-500.0,0.00030834,120,"2025-10-16T12:22:30.575",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478141,1760617350617,-1198.46,0.00030834,120,"2025-10-16T12:22:30.617",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478142,1760617350659,-500.0,0.00030834,120,"2025-10-16T12:22:30.659",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478143,1760617350700,-1198.46,0.00030834,120,"2025-10-16T12:22:30.700",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478144,1760617350748,-948.78,0.00030834,120,"2025-10-16T12:22:30.748",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478145,1760617350791,-500.0,0.00030834,120,"2025-10-16T12:22:30.791",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478146,1760617350832,-1198.46,0.00030834,120,"2025-10-16T12:22:30.832",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478147,1760617350875,-948.78,0.00030834,120,"2025-10-16T12:22:30.875",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478148,1760617350917,-948.78,0.00030834,120,"2025-10-16T12:22:30.917",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478149,1760617350962,-500.0,0.00030834,120,"2025-10-16T12:22:30.962",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478150,1760617351004,-1198.46,0.00030834,120,"2025-10-16T12:22:31.004",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478151,1760617351046,-500.0,0.00030834,120,"2025-10-16T12:22:31.046",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478152,1760617351086,-948.78,0.00030834,120,"2025-10-16T12:22:31.086",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478153,1760617351130,-1198.46,0.00030834,120,"2025-10-16T12:22:31.130",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478154,1760617351173,-500.0,0.00030834,120,"2025-10-16T12:22:31.173",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478155,1760617351213,-948.78,0.00030834,120,"2025-10-16T12:22:31.213",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478156,1760617351252,-1198.46,0.00030834,120,"2025-10-16T12:22:31.252",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478157,1760617351291,-500.0,0.00030834,120,"2025-10-16T12:22:31.291",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478158,1760617351331,-948.78,0.00030834,120,"2025-10-16T12:22:31.331",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478159,1760617351371,-1198.46,0.00030834,120,"2025-10-16T12:22:31.371",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478160,1760617351410,-500.0,0.00030834,120,"2025-10-16T12:22:31.410",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478161,1760617351449,-948.78,0.00030834,120,"2025-10-16T12:22:31.449",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478162,1760617351488,-1198.46,0.00030834,120,"2025-10-16T12:22:31.488",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478163,1760617351532,-500.0,0.00030834,120,"2025-10-16T12:22:31.532",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478164,1760617351572,-948.78,0.00030834,120,"2025-10-16T12:22:31.572",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478165,1760617351612,-1198.46,0.00030834,120,"2025-10-16T12:22:31.612",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478166,1760617351650,-500.0,0.00030834,120,"2025-10-16T12:22:31.650",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478167,1760617351689,-948.78,0.00030834,120,"2025-10-16T12:22:31.689",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478168,1760617351729,-1198.46,0.00030834,120,"2025-10-16T12:22:31.729",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478169,1760617351770,-500.0,0.00030834,120,"2025-10-16T12:22:31.770",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478170,1760617351809,-948.78,0.00030834,120,"2025-10-16T12:22:31.809",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478171,1760617351850,-1198.46,0.00030834,120,"2025-10-16T12:22:31.850",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478172,1760617351907,-500.0,0.00030834,120,"2025-10-16T12:22:31.907",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478173,1760617351953,-1198.46,0.00030834,120,"2025-10-16T12:22:31.953",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478174,1760617351998,-500.0,0.00030834,120,"2025-10-16T12:22:31.998",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478175,1760617352042,-1198.46,0.00030834,120,"2025-10-16T12:22:32.042",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478176,1760617352087,-500.0,0.00030834,120,"2025-10-16T12:22:32.087",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478177,1760617352132,-1198.46,0.00030834,120,"2025-10-16T12:22:32.132",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478178,1760617352173,-500.0,0.00030834,120,"2025-10-16T12:22:32.173",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478179,1760617352213,-1198.46,0.00030834,120,"2025-10-16T12:22:32.213",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478180,1760617352253,-500.0,0.00030834,120,"2025-10-16T12:22:32.253",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478181,1760617352295,-1198.46,0.00030834,120,"2025-10-16T12:22:32.295",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478182,1760617352336,-433.81927716,0.00030834,120,"2025-10-16T12:22:32.336",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478183,1760617352377,-757.78,0.00030834,120,"2025-10-16T12:22:32.377",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478184,1760617352420,-757.78,0.00030834,120,"2025-10-16T12:22:32.420",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478185,1760617352461,-757.78,0.00030834,120,"2025-10-16T12:22:32.461",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478186,1760617352503,-757.78,0.00030834,120,"2025-10-16T12:22:32.503",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478187,1760617352547,-757.78,0.00030834,120,"2025-10-16T12:22:32.547",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478188,1760617352587,-757.78,0.00030834,120,"2025-10-16T12:22:32.587",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478189,1760617352629,-757.78,0.00030834,120,"2025-10-16T12:22:32.629",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478190,1760617352669,-757.78,0.00030834,120,"2025-10-16T12:22:32.669",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478191,1760617352712,-757.78,0.00030834,120,"2025-10-16T12:22:32.712",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478192,1760617352754,-757.78,0.00030834,120,"2025-10-16T12:22:32.754",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478193,1760617352799,-757.78,0.00030834,120,"2025-10-16T12:22:32.799",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478194,1760617352843,-757.78,0.00030834,120,"2025-10-16T12:22:32.843",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478195,1760617352892,-757.78,0.00030834,120,"2025-10-16T12:22:32.892",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478196,1760617352940,-757.78,0.00030834,120,"2025-10-16T12:22:32.940",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478197,1760617352987,-757.78,0.00030834,120,"2025-10-16T12:22:32.987",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478198,1760617353034,-757.78,0.00030834,120,"2025-10-16T12:22:33.034",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478199,1760617353083,-757.78,0.00030834,120,"2025-10-16T12:22:33.083",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478200,1760617353130,-2052.99,0.00030834,120,"2025-10-16T12:22:33.130",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478201,1760617353177,-757.78,0.00030834,120,"2025-10-16T12:22:33.177",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478202,1760617353228,-2052.99,0.00030834,120,"2025-10-16T12:22:33.228",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478203,1760617353272,-757.78,0.00030834,120,"2025-10-16T12:22:33.272",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478204,1760617353315,-2052.99,0.00030834,120,"2025-10-16T12:22:33.315",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478205,1760617353357,-757.78,0.00030834,120,"2025-10-16T12:22:33.357",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478206,1760617353400,-2052.99,0.00030834,120,"2025-10-16T12:22:33.400",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478207,1760617353443,-757.78,0.00030834,120,"2025-10-16T12:22:33.443",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478208,1760617353486,-2052.99,0.00030834,120,"2025-10-16T12:22:33.486",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478209,1760617353529,-757.78,0.00030834,120,"2025-10-16T12:22:33.529",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478210,1760617353574,-2052.99,0.00030834,120,"2025-10-16T12:22:33.574",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478211,1760617353617,-757.78,0.00030834,120,"2025-10-16T12:22:33.617",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478212,1760617353663,-2052.99,0.00030834,120,"2025-10-16T12:22:33.663",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478213,1760617353707,-757.95902542,0.00030834,120,"2025-10-16T12:22:33.707",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478214,1760617353750,-2052.99,0.00030834,120,"2025-10-16T12:22:33.750",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478215,1760617353794,-2052.99,0.00030834,120,"2025-10-16T12:22:33.794",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478216,1760617353837,-2052.99,0.00030834,120,"2025-10-16T12:22:33.837",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478217,1760617353888,-2052.99,0.00030834,120,"2025-10-16T12:22:33.888",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478218,1760617353937,-2052.99,0.00030834,120,"2025-10-16T12:22:33.937",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478219,1760617353984,-2052.99,0.00030834,120,"2025-10-16T12:22:33.984",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478220,1760617354030,-500.0,0.00030834,120,"2025-10-16T12:22:34.030",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478221,1760617354076,-2052.99,0.00030834,120,"2025-10-16T12:22:34.076",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478222,1760617354120,-583.3373514,0.00030834,120,"2025-10-16T12:22:34.120",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478223,1760617354169,-500.0,0.00030834,120,"2025-10-16T12:22:34.169",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478224,1760617354215,-2052.99,0.00030834,120,"2025-10-16T12:22:34.215",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478225,1760617354259,-500.0,0.00030834,120,"2025-10-16T12:22:34.259",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478226,1760617354308,-2052.99,0.00030834,120,"2025-10-16T12:22:34.308",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478227,1760617354352,-500.0,0.00030834,120,"2025-10-16T12:22:34.352",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478228,1760617354396,-500.0,0.00030834,120,"2025-10-16T12:22:34.396",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478229,1760617354441,-500.0,0.00030834,120,"2025-10-16T12:22:34.441",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478230,1760617354487,-500.0,0.00030834,120,"2025-10-16T12:22:34.487",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478231,1760617354531,-500.0,0.00030834,120,"2025-10-16T12:22:34.531",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478232,1760617354576,-2052.99,0.00030834,120,"2025-10-16T12:22:34.576",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478233,1760617354618,-500.0,0.00030834,120,"2025-10-16T12:22:34.618",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478234,1760617354662,-2052.99,0.00030834,120,"2025-10-16T12:22:34.662",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478235,1760617354707,-500.0,0.00030834,120,"2025-10-16T12:22:34.707",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478236,1760617354753,-2052.99,0.00030834,120,"2025-10-16T12:22:34.753",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478237,1760617354798,-500.0,0.00030834,120,"2025-10-16T12:22:34.798",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478238,1760617354842,-2052.99,0.00030834,120,"2025-10-16T12:22:34.842",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478239,1760617354888,-500.0,0.00030834,120,"2025-10-16T12:22:34.888",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478240,1760617354932,-2052.99,0.00030834,120,"2025-10-16T12:22:34.932",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478241,1760617354978,-500.0,0.00030834,120,"2025-10-16T12:22:34.978",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478242,1760617355025,-2052.99,0.00030834,120,"2025-10-16T12:22:35.025",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478243,1760617355070,-500.0,0.00030834,120,"2025-10-16T12:22:35.070",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478244,1760617355441,-2052.99,0.00030834,120,"2025-10-16T12:22:35.441",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478245,1760617355484,-500.0,0.00030834,120,"2025-10-16T12:22:35.484",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478246,1760617355526,-2053.14793297,0.00030834,120,"2025-10-16T12:22:35.526",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478247,1760617355566,-500.0,0.00030834,120,"2025-10-16T12:22:35.566",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478248,1760617355607,-500.0,0.00030834,120,"2025-10-16T12:22:35.607",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478249,1760617355649,-500.0,0.00030834,120,"2025-10-16T12:22:35.649",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478250,1760617355691,-500.0,0.00030834,120,"2025-10-16T12:22:35.691",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478251,1760617355733,-500.0,0.00030834,120,"2025-10-16T12:22:35.733",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478252,1760617355777,-453.51922214,0.00030834,120,"2025-10-16T12:22:35.777",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478253,1760617355821,-1052.55,0.00030834,120,"2025-10-16T12:22:35.821",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478254,1760617355866,-1052.55,0.00030834,120,"2025-10-16T12:22:35.866",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478255,1760617355911,-1052.55,0.00030834,120,"2025-10-16T12:22:35.911",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478256,1760617355957,-1052.55,0.00030834,120,"2025-10-16T12:22:35.957",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478257,1760617356003,-1052.55,0.00030834,120,"2025-10-16T12:22:36.003",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478258,1760617356047,-1052.55,0.00030834,120,"2025-10-16T12:22:36.047",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478259,1760617356091,-1052.55,0.00030834,120,"2025-10-16T12:22:36.091",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478260,1760617356139,-1052.55,0.00030834,120,"2025-10-16T12:22:36.139",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478261,1760617356183,-1052.55,0.00030834,120,"2025-10-16T12:22:36.183",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478262,1760617356228,-500.0,0.00030834,120,"2025-10-16T12:22:36.228",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478263,1760617356276,-1052.55,0.00030834,120,"2025-10-16T12:22:36.276",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478264,1760617356321,-543.049441,0.00030834,120,"2025-10-16T12:22:36.321",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478265,1760617356366,-1052.55,0.00030834,120,"2025-10-16T12:22:36.366",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478266,1760617356411,-1052.55,0.00030834,120,"2025-10-16T12:22:36.411",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478267,1760617356457,-1052.55,0.00030834,120,"2025-10-16T12:22:36.457",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478268,1760617356503,-1052.55,0.00030834,120,"2025-10-16T12:22:36.503",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478269,1760617356547,-500.0,0.00030834,120,"2025-10-16T12:22:36.547",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478270,1760617356591,-1052.55,0.00030834,120,"2025-10-16T12:22:36.591",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478271,1760617356634,-500.0,0.00030834,120,"2025-10-16T12:22:36.634",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478272,1760617356677,-1052.55,0.00030834,120,"2025-10-16T12:22:36.677",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478273,1760617356721,-500.0,0.00030834,120,"2025-10-16T12:22:36.721",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478274,1760617356764,-1052.55,0.00030834,120,"2025-10-16T12:22:36.764",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478275,1760617356806,-500.0,0.00030834,120,"2025-10-16T12:22:36.806",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478276,1760617356848,-599.87,0.00030834,120,"2025-10-16T12:22:36.848",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478277,1760617356893,-1052.55,0.00030834,120,"2025-10-16T12:22:36.893",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478278,1760617356939,-599.87,0.00030834,120,"2025-10-16T12:22:36.939",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478279,1760617356984,-500.0,0.00030834,120,"2025-10-16T12:22:36.984",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478280,1760617357028,-1052.55,0.00030834,120,"2025-10-16T12:22:37.028",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478281,1760617357072,-599.87,0.00030834,120,"2025-10-16T12:22:37.072",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478282,1760617357116,-500.0,0.00030834,120,"2025-10-16T12:22:37.116",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478283,1760617357160,-1052.55,0.00030834,120,"2025-10-16T12:22:37.160",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478284,1760617357205,-599.87,0.00030834,120,"2025-10-16T12:22:37.205",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478285,1760617357251,-500.0,0.00030834,120,"2025-10-16T12:22:37.251",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478286,1760617357294,-599.87,0.00030834,120,"2025-10-16T12:22:37.294",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478287,1760617357338,-500.0,0.00030834,120,"2025-10-16T12:22:37.338",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478288,1760617357382,-1052.55,0.00030834,120,"2025-10-16T12:22:37.382",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478289,1760617357424,-500.0,0.00030834,120,"2025-10-16T12:22:37.424",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478290,1760617357466,-599.87,0.00030834,120,"2025-10-16T12:22:37.466",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478291,1760617357508,-1052.55,0.00030834,120,"2025-10-16T12:22:37.508",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478292,1760617357550,-500.0,0.00030834,120,"2025-10-16T12:22:37.550",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478293,1760617357596,-599.87,0.00030834,120,"2025-10-16T12:22:37.596",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478294,1760617357639,-1052.55,0.00030834,120,"2025-10-16T12:22:37.639",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478295,1760617357680,-500.0,0.00030834,120,"2025-10-16T12:22:37.680",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478296,1760617357723,-599.87,0.00030834,120,"2025-10-16T12:22:37.723",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478297,1760617357767,-1052.70562738,0.00030834,120,"2025-10-16T12:22:37.767",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478298,1760617357811,-500.0,0.00030834,120,"2025-10-16T12:22:37.811",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478299,1760617357856,-599.87,0.00030834,120,"2025-10-16T12:22:37.856",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478300,1760617357901,-500.0,0.00030834,120,"2025-10-16T12:22:37.901",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478301,1760617357945,-599.87,0.00030834,120,"2025-10-16T12:22:37.945",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478302,1760617358003,-500.0,0.00030834,120,"2025-10-16T12:22:38.003",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478303,1760617358051,-599.87,0.00030834,120,"2025-10-16T12:22:38.051",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478304,1760617358097,-500.0,0.00030834,120,"2025-10-16T12:22:38.097",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478305,1760617358142,-599.87,0.00030834,120,"2025-10-16T12:22:38.142",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478306,1760617358189,-500.0,0.00030834,120,"2025-10-16T12:22:38.189",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478307,1760617358237,-599.87,0.00030834,120,"2025-10-16T12:22:38.237",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478308,1760617358284,-500.0,0.00030834,120,"2025-10-16T12:22:38.284",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478309,1760617358333,-599.87,0.00030834,120,"2025-10-16T12:22:38.333",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478310,1760617358380,-500.0,0.00030834,120,"2025-10-16T12:22:38.380",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478311,1760617358427,-599.87,0.00030834,120,"2025-10-16T12:22:38.427",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478312,1760617358472,-500.0,0.00030834,120,"2025-10-16T12:22:38.472",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478313,1760617358523,-599.87,0.00030834,120,"2025-10-16T12:22:38.523",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478314,1760617358569,-185.85673981,0.00030834,120,"2025-10-16T12:22:38.569",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478315,1760617358615,-599.87,0.00030834,120,"2025-10-16T12:22:38.615",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478316,1760617358662,-599.87,0.00030834,120,"2025-10-16T12:22:38.662",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478317,1760617358719,-504.99544498,0.00030834,120,"2025-10-16T12:22:38.719",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478318,1760617358767,-599.87,0.00030834,120,"2025-10-16T12:22:38.767",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478319,1760617358814,-599.87,0.00030834,120,"2025-10-16T12:22:38.814",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478320,1760617358862,-599.87,0.00030834,120,"2025-10-16T12:22:38.862",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478321,1760617358910,-599.87,0.00030834,120,"2025-10-16T12:22:38.910",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478322,1760617358959,-599.87,0.00030834,120,"2025-10-16T12:22:38.959",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478323,1760617359007,-600.06921301,0.00030834,120,"2025-10-16T12:22:39.007",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478324,1760617359054,-500.0,0.00030834,120,"2025-10-16T12:22:39.054",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478325,1760617359100,-510.03854257,0.00030834,120,"2025-10-16T12:22:39.100",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478326,1760617359146,-647.74,0.00030834,120,"2025-10-16T12:22:39.146",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478327,1760617359193,-647.74,0.00030834,120,"2025-10-16T12:22:39.193",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478328,1760617359240,-647.74,0.00030834,120,"2025-10-16T12:22:39.240",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478329,1760617359285,-647.74,0.00030834,120,"2025-10-16T12:22:39.285",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478330,1760617359327,-647.74,0.00030834,120,"2025-10-16T12:22:39.327",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478331,1760617359371,-647.74,0.00030834,120,"2025-10-16T12:22:39.371",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478332,1760617359420,-647.74,0.00030834,120,"2025-10-16T12:22:39.420",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478333,1760617359465,-647.74,0.00030834,120,"2025-10-16T12:22:39.465",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478334,1760617359513,-647.74,0.00030834,120,"2025-10-16T12:22:39.513",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478335,1760617359559,-647.74,0.00030834,120,"2025-10-16T12:22:39.559",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478336,1760617359603,-647.74,0.00030834,120,"2025-10-16T12:22:39.603",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478337,1760617359649,-647.74,0.00030834,120,"2025-10-16T12:22:39.649",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478338,1760617359696,-647.74,0.00030834,120,"2025-10-16T12:22:39.696",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478339,1760617359741,-647.74,0.00030834,120,"2025-10-16T12:22:39.741",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478340,1760617359791,-647.74,0.00030834,120,"2025-10-16T12:22:39.791",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478341,1760617359838,-647.74,0.00030834,120,"2025-10-16T12:22:39.838",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478342,1760617359885,-647.74,0.00030834,120,"2025-10-16T12:22:39.885",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478343,1760617359933,-647.74,0.00030834,120,"2025-10-16T12:22:39.933",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478344,1760617359981,-647.74,0.00030834,120,"2025-10-16T12:22:39.981",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478345,1760617360029,-409.89657052,0.00030834,120,"2025-10-16T12:22:40.029",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478346,1760617360078,-647.74,0.00030834,120,"2025-10-16T12:22:40.078",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478347,1760617360126,-647.74,0.00030834,120,"2025-10-16T12:22:40.126",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478348,1760617360537,-647.74,0.00030834,120,"2025-10-16T12:22:40.537",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478349,1760617360583,-647.74,0.00030834,120,"2025-10-16T12:22:40.583",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478350,1760617360628,-647.76106148,0.00030834,120,"2025-10-16T12:22:40.628",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478351,1760617360673,-500.0,0.00030834,120,"2025-10-16T12:22:40.673",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478352,1760617360718,-500.0,0.00030834,120,"2025-10-16T12:22:40.718",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478353,1760617360763,-500.0,0.00030834,120,"2025-10-16T12:22:40.763",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478354,1760617360809,-500.0,0.00030834,120,"2025-10-16T12:22:40.809",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478355,1760617360854,-500.0,0.00030834,120,"2025-10-16T12:22:40.854",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478356,1760617360899,-610.01,0.00030834,120,"2025-10-16T12:22:40.899",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478357,1760617360944,-500.0,0.00030834,120,"2025-10-16T12:22:40.944",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478358,1760617360989,-610.01,0.00030834,120,"2025-10-16T12:22:40.989",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478359,1760617361034,-500.0,0.00030834,120,"2025-10-16T12:22:41.034",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478360,1760617361079,-584.59,0.00030834,120,"2025-10-16T12:22:41.079",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478361,1760617361124,-610.01,0.00030834,120,"2025-10-16T12:22:41.124",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478362,1760617361173,-500.0,0.00030834,120,"2025-10-16T12:22:41.173",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478363,1760617361217,-584.59,0.00030834,120,"2025-10-16T12:22:41.217",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478364,1760617361261,-610.01,0.00030834,120,"2025-10-16T12:22:41.261",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478365,1760617361304,-500.0,0.00030834,120,"2025-10-16T12:22:41.304",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478366,1760617361345,-584.59,0.00030834,120,"2025-10-16T12:22:41.345",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478367,1760617361385,-610.01,0.00030834,120,"2025-10-16T12:22:41.385",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478368,1760617361425,-500.0,0.00030834,120,"2025-10-16T12:22:41.425",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478369,1760617361466,-584.59,0.00030834,120,"2025-10-16T12:22:41.466",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478370,1760617361507,-610.01,0.00030834,120,"2025-10-16T12:22:41.507",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478371,1760617361550,-499.36590859,0.00030834,120,"2025-10-16T12:22:41.550",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478372,1760617361593,-584.59,0.00030834,120,"2025-10-16T12:22:41.593",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478373,1760617361637,-610.01,0.00030834,120,"2025-10-16T12:22:41.637",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478374,1760617361680,-584.59,0.00030834,120,"2025-10-16T12:22:41.680",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478375,1760617361725,-610.01,0.00030834,120,"2025-10-16T12:22:41.725",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478376,1760617361768,-584.59,0.00030834,120,"2025-10-16T12:22:41.768",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478377,1760617361811,-584.59,0.00030834,120,"2025-10-16T12:22:41.811",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478378,1760617361853,-584.59,0.00030834,120,"2025-10-16T12:22:41.853",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478379,1760617361899,-584.59,0.00030834,120,"2025-10-16T12:22:41.899",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478380,1760617361945,-584.59,0.00030834,120,"2025-10-16T12:22:41.945",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478381,1760617361990,-500.0,0.00030834,120,"2025-10-16T12:22:41.990",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478382,1760617362034,-584.59,0.00030834,120,"2025-10-16T12:22:42.034",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478383,1760617362078,-500.0,0.00030834,120,"2025-10-16T12:22:42.078",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478384,1760617362122,-584.59,0.00030834,120,"2025-10-16T12:22:42.122",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478385,1760617362168,-500.0,0.00030834,120,"2025-10-16T12:22:42.168",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478386,1760617362214,-584.59,0.00030834,120,"2025-10-16T12:22:42.214",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478387,1760617362257,-500.0,0.00030834,120,"2025-10-16T12:22:42.257",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478388,1760617362300,-584.59,0.00030834,120,"2025-10-16T12:22:42.300",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478389,1760617362343,-485.85374554,0.00030834,120,"2025-10-16T12:22:42.343",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478390,1760617362386,-584.59,0.00030834,120,"2025-10-16T12:22:42.386",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478391,1760617362430,-584.59,0.00030834,120,"2025-10-16T12:22:42.430",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478392,1760617362474,-3003.21,0.00030834,120,"2025-10-16T12:22:42.474",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478393,1760617362517,-3003.21,0.00030834,120,"2025-10-16T12:22:42.517",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478394,1760617362555,-500.0,0.00030834,120,"2025-10-16T12:22:42.555",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478395,1760617362595,-3003.21,0.00030834,120,"2025-10-16T12:22:42.595",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478396,1760617362632,-500.0,0.00030834,120,"2025-10-16T12:22:42.632",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478397,1760617362669,-3003.21,0.00030834,120,"2025-10-16T12:22:42.669",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478398,1760617362705,-500.0,0.00030834,120,"2025-10-16T12:22:42.705",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478399,1760617362743,-3003.21,0.00030834,120,"2025-10-16T12:22:42.743",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478400,1760617362780,-3003.21,0.00030834,120,"2025-10-16T12:22:42.780",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478401,1760617362819,-500.0,0.00030834,120,"2025-10-16T12:22:42.819",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478402,1760617362858,-3003.21,0.00030834,120,"2025-10-16T12:22:42.858",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478403,1760617362898,-500.0,0.00030834,120,"2025-10-16T12:22:42.898",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478404,1760617362940,-3003.21,0.00030834,120,"2025-10-16T12:22:42.940",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478405,1760617362985,-500.0,0.00030834,120,"2025-10-16T12:22:42.985",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478406,1760617363026,-3003.21,0.00030834,120,"2025-10-16T12:22:43.026",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478407,1760617363067,-540.11008967,0.00030834,120,"2025-10-16T12:22:43.067",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478408,1760617363108,-3003.21,0.00030834,120,"2025-10-16T12:22:43.108",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478409,1760617363150,-3003.21,0.00030834,120,"2025-10-16T12:22:43.150",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478410,1760617363192,-3003.21,0.00030834,120,"2025-10-16T12:22:43.192",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478411,1760617363238,-3003.21,0.00030834,120,"2025-10-16T12:22:43.238",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478412,1760617363276,-3003.21,0.00030834,120,"2025-10-16T12:22:43.276",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478413,1760617363313,-536.35278737,0.00030834,120,"2025-10-16T12:22:43.313",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478414,1760617363348,-3003.21,0.00030834,120,"2025-10-16T12:22:43.348",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478415,1760617363382,-3003.21,0.00030834,120,"2025-10-16T12:22:43.382",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478416,1760617363416,-3021.98,0.00030834,120,"2025-10-16T12:22:43.416",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478417,1760617363450,-3003.21,0.00030834,120,"2025-10-16T12:22:43.450",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478418,1760617363483,-3021.98,0.00030834,120,"2025-10-16T12:22:43.483",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478419,1760617363517,-3003.21,0.00030834,120,"2025-10-16T12:22:43.517",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478420,1760617363552,-3021.98,0.00030834,120,"2025-10-16T12:22:43.552",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478421,1760617363587,-3003.21,0.00030834,120,"2025-10-16T12:22:43.587",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478422,1760617363625,-3021.98,0.00030834,120,"2025-10-16T12:22:43.625",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478423,1760617363664,-3003.21,0.00030834,120,"2025-10-16T12:22:43.664",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478424,1760617363706,-3021.98,0.00030834,120,"2025-10-16T12:22:43.706",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478425,1760617363749,-3003.21,0.00030834,120,"2025-10-16T12:22:43.749",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478426,1760617363790,-3021.98,0.00030834,120,"2025-10-16T12:22:43.790",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478427,1760617363831,-3003.21,0.00030834,120,"2025-10-16T12:22:43.831",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478428,1760617363873,-3021.98,0.00030834,120,"2025-10-16T12:22:43.873",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478429,1760617363913,-3003.21,0.00030834,120,"2025-10-16T12:22:43.913",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478430,1760617363952,-3021.98,0.00030834,120,"2025-10-16T12:22:43.952",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478431,1760617363991,-3003.39998001,0.00030834,120,"2025-10-16T12:22:43.991",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478432,1760617364029,-3021.98,0.00030834,120,"2025-10-16T12:22:44.029",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478433,1760617364067,-3021.98,0.00030834,120,"2025-10-16T12:22:44.067",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478434,1760617364112,-3021.98,0.00030834,120,"2025-10-16T12:22:44.112",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478435,1760617364150,-3021.98,0.00030834,120,"2025-10-16T12:22:44.150",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478436,1760617364188,-3021.98,0.00030834,120,"2025-10-16T12:22:44.188",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478437,1760617364232,-752.43,0.00030834,120,"2025-10-16T12:22:44.232",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478438,1760617364270,-752.43,0.00030834,120,"2025-10-16T12:22:44.270",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478439,1760617364307,-752.43,0.00030834,120,"2025-10-16T12:22:44.307",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478440,1760617364342,-752.43,0.00030834,120,"2025-10-16T12:22:44.342",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478441,1760617364378,-752.43,0.00030834,120,"2025-10-16T12:22:44.378",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478442,1760617364413,-2009.55,0.00030834,120,"2025-10-16T12:22:44.413",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478443,1760617364448,-752.43,0.00030834,120,"2025-10-16T12:22:44.448",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478444,1760617364482,-752.43,0.00030834,120,"2025-10-16T12:22:44.482",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478445,1760617364518,-752.43,0.00030834,120,"2025-10-16T12:22:44.518",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478446,1760617364555,-2009.55,0.00030834,120,"2025-10-16T12:22:44.555",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478447,1760617364589,-2009.55,0.00030834,120,"2025-10-16T12:22:44.589",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478448,1760617364625,-752.43,0.00030834,120,"2025-10-16T12:22:44.625",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478449,1760617364661,-752.43,0.00030834,120,"2025-10-16T12:22:44.661",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478450,1760617364698,-2009.55,0.00030834,120,"2025-10-16T12:22:44.698",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478451,1760617364971,-752.43,0.00030834,120,"2025-10-16T12:22:44.971",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478452,1760617365014,-2009.55,0.00030834,120,"2025-10-16T12:22:45.014",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478453,1760617365055,-752.43,0.00030834,120,"2025-10-16T12:22:45.055",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478454,1760617365097,-2009.55,0.00030834,120,"2025-10-16T12:22:45.097",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478455,1760617365140,-3021.98,0.00030834,120,"2025-10-16T12:22:45.140",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478456,1760617365188,-752.43,0.00030834,120,"2025-10-16T12:22:45.188",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478457,1760617365237,-2009.55,0.00030834,120,"2025-10-16T12:22:45.237",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478458,1760617365283,-3021.98,0.00030834,120,"2025-10-16T12:22:45.283",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478459,1760617365329,-752.43,0.00030834,120,"2025-10-16T12:22:45.329",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478460,1760617365375,-2009.55,0.00030834,120,"2025-10-16T12:22:45.375",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478461,1760617365418,-3021.98,0.00030834,120,"2025-10-16T12:22:45.418",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478462,1760617365459,-752.43,0.00030834,120,"2025-10-16T12:22:45.459",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478463,1760617365506,-2009.55,0.00030834,120,"2025-10-16T12:22:45.506",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478464,1760617365548,-3021.98,0.00030834,120,"2025-10-16T12:22:45.548",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478465,1760617365589,-752.43,0.00030834,120,"2025-10-16T12:22:45.589",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478466,1760617365627,-2009.55,0.00030834,120,"2025-10-16T12:22:45.627",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478467,1760617365663,-3021.98,0.00030834,120,"2025-10-16T12:22:45.663",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478468,1760617365700,-752.43,0.00030834,120,"2025-10-16T12:22:45.700",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478469,1760617365739,-2009.55,0.00030834,120,"2025-10-16T12:22:45.739",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478470,1760617365778,-3021.98,0.00030834,120,"2025-10-16T12:22:45.778",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478471,1760617365817,-752.43,0.00030834,120,"2025-10-16T12:22:45.817",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478472,1760617365856,-2009.55,0.00030834,120,"2025-10-16T12:22:45.856",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478473,1760617365896,-3021.98,0.00030834,120,"2025-10-16T12:22:45.896",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478474,1760617365935,-752.43,0.00030834,120,"2025-10-16T12:22:45.935",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478475,1760617365978,-2009.55,0.00030834,120,"2025-10-16T12:22:45.978",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478476,1760617366017,-3021.98,0.00030834,120,"2025-10-16T12:22:46.017",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478477,1760617366054,-2009.55,0.00030834,120,"2025-10-16T12:22:46.054",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478478,1760617366092,-752.43,0.00030834,120,"2025-10-16T12:22:46.092",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478479,1760617366131,-3021.98,0.00030834,120,"2025-10-16T12:22:46.131",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478480,1760617366169,-752.43,0.00030834,120,"2025-10-16T12:22:46.169",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478481,1760617366206,-2009.55,0.00030834,120,"2025-10-16T12:22:46.206",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478482,1760617366242,-3021.98,0.00030834,120,"2025-10-16T12:22:46.242",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478483,1760617366278,-752.43,0.00030834,120,"2025-10-16T12:22:46.278",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478484,1760617366313,-2009.55,0.00030834,120,"2025-10-16T12:22:46.313",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478485,1760617366349,-3021.99739649,0.00030834,120,"2025-10-16T12:22:46.349",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478486,1760617366384,-752.43,0.00030834,120,"2025-10-16T12:22:46.384",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478487,1760617366419,-2009.55,0.00030834,120,"2025-10-16T12:22:46.419",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478488,1760617366462,-752.48151446,0.00030834,120,"2025-10-16T12:22:46.462",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478489,1760617366501,-2009.55,0.00030834,120,"2025-10-16T12:22:46.501",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478490,1760617366540,-2009.55,0.00030834,120,"2025-10-16T12:22:46.540",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478491,1760617366579,-2009.55,0.00030834,120,"2025-10-16T12:22:46.579",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478492,1760617366619,-2009.55,0.00030834,120,"2025-10-16T12:22:46.619",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478493,1760617366661,-2009.55,0.00030834,120,"2025-10-16T12:22:46.661",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478494,1760617366700,-2009.55,0.00030834,120,"2025-10-16T12:22:46.700",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478495,1760617366740,-2009.71348198,0.00030834,120,"2025-10-16T12:22:46.740",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478496,1760617366779,-500.0,0.00030834,120,"2025-10-16T12:22:46.779",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478497,1760617366815,-500.0,0.00030834,120,"2025-10-16T12:22:46.815",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478498,1760617366852,-500.0,0.00030834,120,"2025-10-16T12:22:46.852",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478499,1760617366890,-500.0,0.00030834,120,"2025-10-16T12:22:46.890",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478500,1760617366928,-500.0,0.00030834,120,"2025-10-16T12:22:46.928",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478501,1760617366968,-521.33631144,0.00030834,120,"2025-10-16T12:22:46.968",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478502,1760617367006,-500.0,0.00030834,120,"2025-10-16T12:22:47.006",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478503,1760617367042,-500.0,0.00030834,120,"2025-10-16T12:22:47.042",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478504,1760617367079,-500.0,0.00030834,120,"2025-10-16T12:22:47.079",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478505,1760617367115,-500.0,0.00030834,120,"2025-10-16T12:22:47.115",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478506,1760617367153,-500.0,0.00030834,120,"2025-10-16T12:22:47.153",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478507,1760617367192,-500.0,0.00030834,120,"2025-10-16T12:22:47.192",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478508,1760617367230,-500.0,0.00030834,120,"2025-10-16T12:22:47.230",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478509,1760617367272,-500.0,0.00030834,120,"2025-10-16T12:22:47.272",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478510,1760617367307,-500.0,0.00030834,120,"2025-10-16T12:22:47.307",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478511,1760617367342,-500.0,0.00030834,120,"2025-10-16T12:22:47.342",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478512,1760617367376,-500.0,0.00030834,120,"2025-10-16T12:22:47.376",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478513,1760617367409,-500.0,0.00030834,120,"2025-10-16T12:22:47.409",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478514,1760617367445,-500.0,0.00030834,120,"2025-10-16T12:22:47.445",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478515,1760617367479,-500.0,0.00030834,120,"2025-10-16T12:22:47.479",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478516,1760617367515,-500.0,0.00030834,120,"2025-10-16T12:22:47.515",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478517,1760617367549,-170.30569554,0.00030834,120,"2025-10-16T12:22:47.549",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478518,1760617367583,-500.0,0.00030834,120,"2025-10-16T12:22:47.583",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478519,1760617367617,-500.0,0.00030834,120,"2025-10-16T12:22:47.617",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478520,1760617367652,-500.0,0.00030834,120,"2025-10-16T12:22:47.652",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478521,1760617367687,-500.0,0.00030834,120,"2025-10-16T12:22:47.687",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478522,1760617367724,-500.0,0.00030834,120,"2025-10-16T12:22:47.724",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478523,1760617367759,-500.0,0.00030834,120,"2025-10-16T12:22:47.759",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478524,1760617367795,-500.0,0.00030834,120,"2025-10-16T12:22:47.795",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478525,1760617367832,-614.68714275,0.00030834,120,"2025-10-16T12:22:47.832",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478526,1760617367871,-500.0,0.00030834,120,"2025-10-16T12:22:47.871",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478527,1760617367911,-500.0,0.00030834,120,"2025-10-16T12:22:47.911",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478528,1760617367953,-500.0,0.00030834,120,"2025-10-16T12:22:47.953",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478529,1760617367994,-500.0,0.00030834,120,"2025-10-16T12:22:47.994",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478530,1760617368035,-500.0,0.00030834,120,"2025-10-16T12:22:48.035",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478531,1760617368075,-500.0,0.00030834,120,"2025-10-16T12:22:48.075",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478532,1760617368113,-500.0,0.00030834,120,"2025-10-16T12:22:48.113",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478533,1760617368153,-500.0,0.00030834,120,"2025-10-16T12:22:48.153",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478534,1760617368192,-423.34969084,0.00030834,120,"2025-10-16T12:22:48.192",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478535,1760617368228,-500.0,0.00030834,120,"2025-10-16T12:22:48.228",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478536,1760617368265,-500.0,0.00030834,120,"2025-10-16T12:22:48.265",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478537,1760617368302,-500.0,0.00030834,120,"2025-10-16T12:22:48.302",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478538,1760617368337,-500.0,0.00030834,120,"2025-10-16T12:22:48.337",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478539,1760617368373,-500.0,0.00030834,120,"2025-10-16T12:22:48.373",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478540,1760617368411,-500.0,0.00030834,120,"2025-10-16T12:22:48.411",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478541,1760617368450,-500.0,0.00030834,120,"2025-10-16T12:22:48.450",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478542,1760617368488,-500.0,0.00030834,120,"2025-10-16T12:22:48.488",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478543,1760617368525,-500.0,0.00030834,120,"2025-10-16T12:22:48.525",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478544,1760617368562,-500.0,0.00030834,120,"2025-10-16T12:22:48.562",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478545,1760617368598,-500.0,0.00030834,120,"2025-10-16T12:22:48.598",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478546,1760617368635,-500.0,0.00030834,120,"2025-10-16T12:22:48.635",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478547,1760617368672,-500.0,0.00030834,120,"2025-10-16T12:22:48.672",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478548,1760617368715,-500.0,0.00030834,120,"2025-10-16T12:22:48.715",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478549,1760617368756,-500.0,0.00030834,120,"2025-10-16T12:22:48.756",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478550,1760617368795,-500.0,0.00030834,120,"2025-10-16T12:22:48.795",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478551,1760617368834,-373.96425251,0.00030834,120,"2025-10-16T12:22:48.834",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478552,1760617368873,-660.09,0.00030834,120,"2025-10-16T12:22:48.873",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478553,1760617369171,-660.09,0.00030834,120,"2025-10-16T12:22:49.171",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478554,1760617369216,-660.09,0.00030834,120,"2025-10-16T12:22:49.216",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478555,1760617369259,-660.09,0.00030834,120,"2025-10-16T12:22:49.259",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478556,1760617369301,-1242.74,0.00030834,120,"2025-10-16T12:22:49.301",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478557,1760617369344,-660.09,0.00030834,120,"2025-10-16T12:22:49.344",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478558,1760617369384,-1242.74,0.00030834,120,"2025-10-16T12:22:49.384",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478559,1760617369423,-660.09,0.00030834,120,"2025-10-16T12:22:49.423",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478560,1760617369460,-1242.74,0.00030834,120,"2025-10-16T12:22:49.460",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478561,1760617369498,-660.09,0.00030834,120,"2025-10-16T12:22:49.498",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478562,1760617369534,-1242.74,0.00030834,120,"2025-10-16T12:22:49.534",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478563,1760617369570,-660.09,0.00030834,120,"2025-10-16T12:22:49.570",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478564,1760617369604,-1242.74,0.00030834,120,"2025-10-16T12:22:49.604",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478565,1760617369639,-660.09,0.00030834,120,"2025-10-16T12:22:49.639",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478566,1760617369673,-1242.74,0.00030834,120,"2025-10-16T12:22:49.673",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478567,1760617369708,-660.09,0.00030834,120,"2025-10-16T12:22:49.708",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478568,1760617369745,-1242.74,0.00030834,120,"2025-10-16T12:22:49.745",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478569,1760617369782,-660.09,0.00030834,120,"2025-10-16T12:22:49.782",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478570,1760617369818,-1242.74,0.00030834,120,"2025-10-16T12:22:49.818",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478571,1760617369855,-660.09,0.00030834,120,"2025-10-16T12:22:49.855",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478572,1760617369896,-1242.74,0.00030834,120,"2025-10-16T12:22:49.896",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478573,1760617369936,-1242.74,0.00030834,120,"2025-10-16T12:22:49.936",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478574,1760617369974,-1242.74,0.00030834,120,"2025-10-16T12:22:49.974",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478575,1760617370011,-660.09,0.00030834,120,"2025-10-16T12:22:50.011",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478576,1760617370049,-1242.74,0.00030834,120,"2025-10-16T12:22:50.049",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478577,1760617370088,-660.09,0.00030834,120,"2025-10-16T12:22:50.088",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478578,1760617370126,-1242.74,0.00030834,120,"2025-10-16T12:22:50.126",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478579,1760617370164,-660.09,0.00030834,120,"2025-10-16T12:22:50.164",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478580,1760617370200,-1242.74,0.00030834,120,"2025-10-16T12:22:50.200",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478581,1760617370235,-660.09,0.00030834,120,"2025-10-16T12:22:50.235",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478582,1760617370270,-1242.74,0.00030834,120,"2025-10-16T12:22:50.270",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478583,1760617370305,-660.09,0.00030834,120,"2025-10-16T12:22:50.305",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478584,1760617370341,-1242.74,0.00030834,120,"2025-10-16T12:22:50.341",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478585,1760617370375,-660.09,0.00030834,120,"2025-10-16T12:22:50.375",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478586,1760617370410,-1242.74,0.00030834,120,"2025-10-16T12:22:50.410",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478587,1760617370444,-660.09,0.00030834,120,"2025-10-16T12:22:50.444",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478588,1760617370479,-1242.74,0.00030834,120,"2025-10-16T12:22:50.479",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478589,1760617370514,-660.09,0.00030834,120,"2025-10-16T12:22:50.514",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478590,1760617370549,-515.34290001,0.00030834,120,"2025-10-16T12:22:50.549",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478591,1760617370584,-1242.74,0.00030834,120,"2025-10-16T12:22:50.584",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478592,1760617370618,-660.09,0.00030834,120,"2025-10-16T12:22:50.618",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478593,1760617370652,-1242.74,0.00030834,120,"2025-10-16T12:22:50.652",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478594,1760617370687,-660.09,0.00030834,120,"2025-10-16T12:22:50.687",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478595,1760617370723,-1242.74,0.00030834,120,"2025-10-16T12:22:50.723",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478596,1760617370767,-660.09,0.00030834,120,"2025-10-16T12:22:50.767",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478597,1760617370810,-1242.74,0.00030834,120,"2025-10-16T12:22:50.810",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478598,1760617370853,-660.10094722,0.00030834,120,"2025-10-16T12:22:50.853",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478599,1760617370897,-1242.74,0.00030834,120,"2025-10-16T12:22:50.897",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478600,1760617370939,-1242.77628436,0.00030834,120,"2025-10-16T12:22:50.939",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478601,1760617370981,-500.0,0.00030834,120,"2025-10-16T12:22:50.981",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478602,1760617371024,-500.0,0.00030834,120,"2025-10-16T12:22:51.024",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478603,1760617371062,-500.0,0.00030834,120,"2025-10-16T12:22:51.062",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478604,1760617371101,-500.0,0.00030834,120,"2025-10-16T12:22:51.101",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478605,1760617371140,-500.0,0.00030834,120,"2025-10-16T12:22:51.140",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478606,1760617371184,-397.69833336,0.00030834,120,"2025-10-16T12:22:51.184",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478607,1760617371223,-1183.74,0.00030834,120,"2025-10-16T12:22:51.223",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478608,1760617371261,-1183.74,0.00030834,120,"2025-10-16T12:22:51.261",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478609,1760617371298,-500.0,0.00030834,120,"2025-10-16T12:22:51.298",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478610,1760617371336,-1183.74,0.00030834,120,"2025-10-16T12:22:51.336",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478611,1760617371372,-500.0,0.00030834,120,"2025-10-16T12:22:51.372",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478612,1760617371407,-500.0,0.00030834,120,"2025-10-16T12:22:51.407",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478613,1760617371442,-500.0,0.00030834,120,"2025-10-16T12:22:51.442",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478614,1760617371477,-500.0,0.00030834,120,"2025-10-16T12:22:51.477",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478615,1760617371513,-1183.74,0.00030834,120,"2025-10-16T12:22:51.513",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478616,1760617371550,-500.0,0.00030834,120,"2025-10-16T12:22:51.550",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478617,1760617371586,-500.0,0.00030834,120,"2025-10-16T12:22:51.586",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478618,1760617371623,-1183.83315855,0.00030834,120,"2025-10-16T12:22:51.623",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478619,1760617371660,-500.0,0.00030834,120,"2025-10-16T12:22:51.660",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478620,1760617371699,-500.0,0.00030834,120,"2025-10-16T12:22:51.699",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478621,1760617371739,-500.0,0.00030834,120,"2025-10-16T12:22:51.739",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478622,1760617371777,-588.32169578,0.00030834,120,"2025-10-16T12:22:51.777",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478623,1760617371813,-500.0,0.00030834,120,"2025-10-16T12:22:51.813",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478624,1760617371851,-500.0,0.00030834,120,"2025-10-16T12:22:51.851",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478625,1760617371887,-500.0,0.00030834,120,"2025-10-16T12:22:51.887",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478626,1760617371926,-500.0,0.00030834,120,"2025-10-16T12:22:51.926",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478627,1760617371966,-500.0,0.00030834,120,"2025-10-16T12:22:51.966",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478628,1760617372007,-500.0,0.00030834,120,"2025-10-16T12:22:52.007",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478629,1760617372046,-500.0,0.00030834,120,"2025-10-16T12:22:52.046",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478630,1760617372084,-1727.24,0.00030834,120,"2025-10-16T12:22:52.084",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478631,1760617372121,-529.67230698,0.00030834,120,"2025-10-16T12:22:52.121",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478632,1760617372158,-1727.24,0.00030834,120,"2025-10-16T12:22:52.158",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478633,1760617372195,-1439.37,0.00030834,120,"2025-10-16T12:22:52.195",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478634,1760617372233,-1727.24,0.00030834,120,"2025-10-16T12:22:52.233",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478635,1760617372270,-1439.37,0.00030834,120,"2025-10-16T12:22:52.270",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478636,1760617372308,-1727.24,0.00030834,120,"2025-10-16T12:22:52.308",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478637,1760617372346,-1439.37,0.00030834,120,"2025-10-16T12:22:52.346",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478638,1760617372384,-1727.24,0.00030834,120,"2025-10-16T12:22:52.384",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478639,1760617372420,-1439.37,0.00030834,120,"2025-10-16T12:22:52.420",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478640,1760617372458,-1727.24,0.00030834,120,"2025-10-16T12:22:52.458",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478641,1760617372495,-1439.37,0.00030834,120,"2025-10-16T12:22:52.495",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478642,1760617372533,-1727.24,0.00030834,120,"2025-10-16T12:22:52.533",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478643,1760617372572,-1439.37,0.00030834,120,"2025-10-16T12:22:52.572",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478644,1760617372609,-1727.24,0.00030834,120,"2025-10-16T12:22:52.609",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478645,1760617372648,-542.96382882,0.00030834,120,"2025-10-16T12:22:52.648",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478646,1760617372690,-1439.37,0.00030834,120,"2025-10-16T12:22:52.690",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478647,1760617372731,-1727.24,0.00030834,120,"2025-10-16T12:22:52.731",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478648,1760617372773,-1439.37,0.00030834,120,"2025-10-16T12:22:52.773",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478649,1760617372815,-1727.24,0.00030834,120,"2025-10-16T12:22:52.815",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478650,1760617372859,-1439.37,0.00030834,120,"2025-10-16T12:22:52.859",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478651,1760617372902,-1110.21,0.00030834,120,"2025-10-16T12:22:52.902",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478652,1760617372948,-1727.24,0.00030834,120,"2025-10-16T12:22:52.948",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478653,1760617372993,-1439.37,0.00030834,120,"2025-10-16T12:22:52.993",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478654,1760617373035,-1110.21,0.00030834,120,"2025-10-16T12:22:53.035",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478655,1760617373075,-1727.24,0.00030834,120,"2025-10-16T12:22:53.075",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478656,1760617373343,-1439.37,0.00030834,120,"2025-10-16T12:22:53.343",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478657,1760617373391,-1110.21,0.00030834,120,"2025-10-16T12:22:53.391",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478658,1760617373438,-1439.37,0.00030834,120,"2025-10-16T12:22:53.438",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478659,1760617373480,-1110.21,0.00030834,120,"2025-10-16T12:22:53.480",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478660,1760617373520,-1727.24,0.00030834,120,"2025-10-16T12:22:53.520",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478661,1760617373559,-1439.37,0.00030834,120,"2025-10-16T12:22:53.559",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478662,1760617373597,-1110.21,0.00030834,120,"2025-10-16T12:22:53.597",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478663,1760617373634,-1110.21,0.00030834,120,"2025-10-16T12:22:53.634",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478664,1760617373672,-1110.21,0.00030834,120,"2025-10-16T12:22:53.672",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478665,1760617373712,-1110.21,0.00030834,120,"2025-10-16T12:22:53.712",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478666,1760617373753,-1110.21,0.00030834,120,"2025-10-16T12:22:53.753",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478667,1760617373795,-1110.21,0.00030834,120,"2025-10-16T12:22:53.795",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478668,1760617373837,-1110.21,0.00030834,120,"2025-10-16T12:22:53.837",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478669,1760617373881,-1110.21,0.00030834,120,"2025-10-16T12:22:53.881",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478670,1760617373926,-1110.21,0.00030834,120,"2025-10-16T12:22:53.926",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478671,1760617373970,-1110.21,0.00030834,120,"2025-10-16T12:22:53.970",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478672,1760617374016,-1110.21,0.00030834,120,"2025-10-16T12:22:54.016",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478673,1760617374060,-1110.21,0.00030834,120,"2025-10-16T12:22:54.060",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478674,1760617374108,-1110.21,0.00030834,120,"2025-10-16T12:22:54.108",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478675,1760617374154,-2690.99,0.00030834,120,"2025-10-16T12:22:54.154",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478676,1760617374208,-1110.21,0.00030834,120,"2025-10-16T12:22:54.208",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478677,1760617374252,-2690.99,0.00030834,120,"2025-10-16T12:22:54.252",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478678,1760617374293,-1110.21,0.00030834,120,"2025-10-16T12:22:54.293",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478679,1760617374333,-2690.99,0.00030834,120,"2025-10-16T12:22:54.333",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478680,1760617374375,-1110.21,0.00030834,120,"2025-10-16T12:22:54.375",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478681,1760617374416,-2690.99,0.00030834,120,"2025-10-16T12:22:54.416",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478682,1760617374455,-1110.21,0.00030834,120,"2025-10-16T12:22:54.455",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478683,1760617374491,-2690.99,0.00030834,120,"2025-10-16T12:22:54.491",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478684,1760617374537,-1110.21,0.00030834,120,"2025-10-16T12:22:54.537",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478685,1760617374580,-2690.99,0.00030834,120,"2025-10-16T12:22:54.580",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478686,1760617374617,-1110.21,0.00030834,120,"2025-10-16T12:22:54.617",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478687,1760617374652,-2690.99,0.00030834,120,"2025-10-16T12:22:54.652",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478688,1760617374689,-1110.33606077,0.00030834,120,"2025-10-16T12:22:54.689",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478689,1760617374726,-2690.99,0.00030834,120,"2025-10-16T12:22:54.726",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478690,1760617374765,-2690.99,0.00030834,120,"2025-10-16T12:22:54.765",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478691,1760617374802,-2690.99,0.00030834,120,"2025-10-16T12:22:54.802",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478692,1760617374839,-2690.99,0.00030834,120,"2025-10-16T12:22:54.839",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478693,1760617374879,-2690.99,0.00030834,120,"2025-10-16T12:22:54.879",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478694,1760617374924,-2690.99,0.00030834,120,"2025-10-16T12:22:54.924",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478695,1760617374970,-2690.99,0.00030834,120,"2025-10-16T12:22:54.970",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478696,1760617375013,-500.0,0.00030834,120,"2025-10-16T12:22:55.013",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478697,1760617375054,-2690.99,0.00030834,120,"2025-10-16T12:22:55.054",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478698,1760617375097,-500.0,0.00030834,120,"2025-10-16T12:22:55.097",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478699,1760617375140,-2690.99,0.00030834,120,"2025-10-16T12:22:55.140",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478700,1760617375183,-533.67020737,0.00030834,120,"2025-10-16T12:22:55.183",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478701,1760617375224,-2690.99,0.00030834,120,"2025-10-16T12:22:55.224",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478702,1760617375262,-2690.99,0.00030834,120,"2025-10-16T12:22:55.262",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478703,1760617375300,-2690.99,0.00030834,120,"2025-10-16T12:22:55.300",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478704,1760617375337,-2690.99,0.00030834,120,"2025-10-16T12:22:55.337",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478705,1760617375373,-2690.99,0.00030834,120,"2025-10-16T12:22:55.373",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478706,1760617375408,-2690.99,0.00030834,120,"2025-10-16T12:22:55.408",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478707,1760617375444,-2690.99,0.00030834,120,"2025-10-16T12:22:55.444",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478708,1760617375479,-2691.02565207,0.00030834,120,"2025-10-16T12:22:55.479",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478709,1760617375515,-500.0,0.00030834,120,"2025-10-16T12:22:55.515",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478710,1760617375550,-500.0,0.00030834,120,"2025-10-16T12:22:55.550",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478711,1760617375584,-500.0,0.00030834,120,"2025-10-16T12:22:55.584",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478712,1760617375619,-500.0,0.00030834,120,"2025-10-16T12:22:55.619",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478713,1760617375655,-500.0,0.00030834,120,"2025-10-16T12:22:55.655",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478714,1760617375691,-500.0,0.00030834,120,"2025-10-16T12:22:55.691",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478715,1760617375729,-368.45991479,0.00030834,120,"2025-10-16T12:22:55.729",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478716,1760617375769,-945.68,0.00030834,120,"2025-10-16T12:22:55.769",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478717,1760617375809,-945.68,0.00030834,120,"2025-10-16T12:22:55.809",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478718,1760617375849,-906.27,0.00030834,120,"2025-10-16T12:22:55.849",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478719,1760617375892,-945.68,0.00030834,120,"2025-10-16T12:22:55.892",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478720,1760617375935,-906.27,0.00030834,120,"2025-10-16T12:22:55.935",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478721,1760617375977,-945.68,0.00030834,120,"2025-10-16T12:22:55.977",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478722,1760617376018,-906.27,0.00030834,120,"2025-10-16T12:22:56.018",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478723,1760617376057,-945.68,0.00030834,120,"2025-10-16T12:22:56.057",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478724,1760617376095,-906.27,0.00030834,120,"2025-10-16T12:22:56.095",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478725,1760617376133,-945.68,0.00030834,120,"2025-10-16T12:22:56.133",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478726,1760617376170,-906.27,0.00030834,120,"2025-10-16T12:22:56.170",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478727,1760617376210,-945.68,0.00030834,120,"2025-10-16T12:22:56.210",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478728,1760617376245,-906.27,0.00030834,120,"2025-10-16T12:22:56.245",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478729,1760617376279,-945.68,0.00030834,120,"2025-10-16T12:22:56.279",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478730,1760617376313,-906.27,0.00030834,120,"2025-10-16T12:22:56.313",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478731,1760617376348,-945.68,0.00030834,120,"2025-10-16T12:22:56.348",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478732,1760617376383,-906.27,0.00030834,120,"2025-10-16T12:22:56.383",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478733,1760617376418,-945.68,0.00030834,120,"2025-10-16T12:22:56.418",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478734,1760617376454,-906.27,0.00030834,120,"2025-10-16T12:22:56.454",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478735,1760617376490,-945.68,0.00030834,120,"2025-10-16T12:22:56.490",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478736,1760617376526,-906.27,0.00030834,120,"2025-10-16T12:22:56.526",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478737,1760617376560,-945.68,0.00030834,120,"2025-10-16T12:22:56.560",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478738,1760617376594,-906.27,0.00030834,120,"2025-10-16T12:22:56.594",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478739,1760617376629,-945.68,0.00030834,120,"2025-10-16T12:22:56.629",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478740,1760617376665,-500.0,0.00030834,120,"2025-10-16T12:22:56.665",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478741,1760617376701,-500.0,0.00030834,120,"2025-10-16T12:22:56.701",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478742,1760617376740,-500.0,0.00030834,120,"2025-10-16T12:22:56.740",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478743,1760617376779,-500.0,0.00030834,120,"2025-10-16T12:22:56.779",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478744,1760617376815,-500.0,0.00030834,120,"2025-10-16T12:22:56.815",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478745,1760617376851,-500.0,0.00030834,120,"2025-10-16T12:22:56.851",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478746,1760617376889,-500.0,0.00030834,120,"2025-10-16T12:22:56.889",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478747,1760617376926,-500.0,0.00030834,120,"2025-10-16T12:22:56.926",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478748,1760617376962,-500.0,0.00030834,120,"2025-10-16T12:22:56.962",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478749,1760617376999,-500.0,0.00030834,120,"2025-10-16T12:22:56.999",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478750,1760617377035,-500.0,0.00030834,120,"2025-10-16T12:22:57.035",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478751,1760617377072,-500.0,0.00030834,120,"2025-10-16T12:22:57.072",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478752,1760617377107,-500.0,0.00030834,120,"2025-10-16T12:22:57.107",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478753,1760617377145,-500.0,0.00030834,120,"2025-10-16T12:22:57.145",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478754,1760617377183,-500.0,0.00030834,120,"2025-10-16T12:22:57.183",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478755,1760617377219,-500.0,0.00030834,120,"2025-10-16T12:22:57.219",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478756,1760617377258,-500.0,0.00030834,120,"2025-10-16T12:22:57.258",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478757,1760617377293,-376.97316654,0.00030834,120,"2025-10-16T12:22:57.293",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478758,1760617377326,-500.0,0.00030834,120,"2025-10-16T12:22:57.326",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478759,1760617377360,-500.0,0.00030834,120,"2025-10-16T12:22:57.360",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478760,1760617377653,-500.0,0.00030834,120,"2025-10-16T12:22:57.653",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478761,1760617377691,-500.0,0.00030834,120,"2025-10-16T12:22:57.691",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478762,1760617377729,-519.26069943,0.00030834,120,"2025-10-16T12:22:57.729",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478763,1760617377765,-500.0,0.00030834,120,"2025-10-16T12:22:57.765",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478764,1760617377800,-500.0,0.00030834,120,"2025-10-16T12:22:57.800",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478765,1760617377838,-500.0,0.00030834,120,"2025-10-16T12:22:57.838",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478766,1760617377876,-500.0,0.00030834,120,"2025-10-16T12:22:57.876",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478767,1760617377915,-500.0,0.00030834,120,"2025-10-16T12:22:57.915",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478768,1760617377955,-500.0,0.00030834,120,"2025-10-16T12:22:57.955",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478769,1760617377992,-500.0,0.00030834,120,"2025-10-16T12:22:57.992",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478770,1760617378030,-500.0,0.00030834,120,"2025-10-16T12:22:58.030",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478771,1760617378067,-500.0,0.00030834,120,"2025-10-16T12:22:58.067",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478772,1760617378104,-500.0,0.00030834,120,"2025-10-16T12:22:58.104",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478773,1760617378140,-500.0,0.00030834,120,"2025-10-16T12:22:58.140",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478774,1760617378175,-500.0,0.00030834,120,"2025-10-16T12:22:58.175",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478775,1760617378214,-500.0,0.00030834,120,"2025-10-16T12:22:58.214",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478776,1760617378248,-500.0,0.00030834,120,"2025-10-16T12:22:58.248",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478777,1760617378282,-500.0,0.00030834,120,"2025-10-16T12:22:58.282",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478778,1760617378315,-500.0,0.00030834,120,"2025-10-16T12:22:58.315",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478779,1760617378348,-500.0,0.00030834,120,"2025-10-16T12:22:58.348",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478780,1760617378380,-500.0,0.00030834,120,"2025-10-16T12:22:58.380",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478781,1760617378413,-500.0,0.00030834,120,"2025-10-16T12:22:58.413",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478782,1760617378447,-500.0,0.00030834,120,"2025-10-16T12:22:58.447",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478783,1760617378480,-500.0,0.00030834,120,"2025-10-16T12:22:58.480",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478784,1760617378514,-500.0,0.00030834,120,"2025-10-16T12:22:58.514",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478785,1760617378549,-578.17719683,0.00030834,120,"2025-10-16T12:22:58.549",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478786,1760617378585,-2365.9,0.00030834,120,"2025-10-16T12:22:58.585",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478787,1760617378618,-2912.07,0.00030834,120,"2025-10-16T12:22:58.618",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478788,1760617378651,-2912.07,0.00030834,120,"2025-10-16T12:22:58.651",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478789,1760617378684,-3109.21,0.00030834,120,"2025-10-16T12:22:58.684",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478790,1760617378718,-2912.07,0.00030834,120,"2025-10-16T12:22:58.718",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478791,1760617378752,-3109.21,0.00030834,120,"2025-10-16T12:22:58.752",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478792,1760617378785,-2912.07,0.00030834,120,"2025-10-16T12:22:58.785",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478793,1760617378819,-2912.07,0.00030834,120,"2025-10-16T12:22:58.819",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478794,1760617378854,-2912.07,0.00030834,120,"2025-10-16T12:22:58.854",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478795,1760617378890,-2912.07,0.00030834,120,"2025-10-16T12:22:58.890",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478796,1760617378926,-2912.07,0.00030834,120,"2025-10-16T12:22:58.926",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478797,1760617378962,-2912.07,0.00030834,120,"2025-10-16T12:22:58.962",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478798,1760617378997,-2912.07,0.00030834,120,"2025-10-16T12:22:58.997",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478799,1760617379031,-2912.07,0.00030834,120,"2025-10-16T12:22:59.031",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478800,1760617379066,-2912.07,0.00030834,120,"2025-10-16T12:22:59.066",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478801,1760617379102,-2912.07,0.00030834,120,"2025-10-16T12:22:59.102",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478802,1760617379137,-500.0,0.00030834,120,"2025-10-16T12:22:59.137",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478803,1760617379171,-2912.07,0.00030834,120,"2025-10-16T12:22:59.171",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478804,1760617379206,-2912.09730236,0.00030834,120,"2025-10-16T12:22:59.206",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478805,1760617379239,-500.0,0.00030834,120,"2025-10-16T12:22:59.239",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478806,1760617379272,-500.0,0.00030834,120,"2025-10-16T12:22:59.272",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478807,1760617379306,-621.23055582,0.00030834,120,"2025-10-16T12:22:59.306",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478808,1760617379339,-1932.47,0.00030834,120,"2025-10-16T12:22:59.339",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478809,1760617379372,-1932.47,0.00030834,120,"2025-10-16T12:22:59.372",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478810,1760617379405,-1288.31,0.00030834,120,"2025-10-16T12:22:59.405",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478811,1760617379438,-1932.47,0.00030834,120,"2025-10-16T12:22:59.438",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478812,1760617379472,-1288.31,0.00030834,120,"2025-10-16T12:22:59.472",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478813,1760617379507,-1288.31,0.00030834,120,"2025-10-16T12:22:59.507",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478814,1760617379542,-1932.47,0.00030834,120,"2025-10-16T12:22:59.542",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478815,1760617379576,-1288.31,0.00030834,120,"2025-10-16T12:22:59.576",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478816,1760617379610,-1932.47,0.00030834,120,"2025-10-16T12:22:59.610",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478817,1760617379643,-1288.31,0.00030834,120,"2025-10-16T12:22:59.643",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478818,1760617379679,-1932.47,0.00030834,120,"2025-10-16T12:22:59.679",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478819,1760617379716,-1288.31,0.00030834,120,"2025-10-16T12:22:59.716",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478820,1760617379752,-1288.31,0.00030834,120,"2025-10-16T12:22:59.752",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478821,1760617379787,-1288.31,0.00030834,120,"2025-10-16T12:22:59.787",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478822,1760617379820,-1932.47,0.00030834,120,"2025-10-16T12:22:59.820",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478823,1760617379856,-1288.31,0.00030834,120,"2025-10-16T12:22:59.856",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478824,1760617379894,-1932.47,0.00030834,120,"2025-10-16T12:22:59.894",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478825,1760617379934,-1288.31,0.00030834,120,"2025-10-16T12:22:59.934",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478826,1760617379977,-1932.47,0.00030834,120,"2025-10-16T12:22:59.977",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478827,1760617380021,-1932.47,0.00030834,120,"2025-10-16T12:23:00.021",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478828,1760617380070,-1932.47,0.00030834,120,"2025-10-16T12:23:00.070",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478829,1760617380122,-1932.47,0.00030834,120,"2025-10-16T12:23:00.122",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478830,1760617380176,-1288.31,0.00030834,120,"2025-10-16T12:23:00.176",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478831,1760617380232,-1932.47,0.00030834,120,"2025-10-16T12:23:00.232",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478832,1760617380275,-1288.31,0.00030834,120,"2025-10-16T12:23:00.275",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478833,1760617380316,-1932.47,0.00030834,120,"2025-10-16T12:23:00.316",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478834,1760617380357,-1288.31,0.00030834,120,"2025-10-16T12:23:00.357",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478835,1760617380396,-1932.47,0.00030834,120,"2025-10-16T12:23:00.396",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478836,1760617380433,-500.0,0.00030834,120,"2025-10-16T12:23:00.433",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478837,1760617380468,-500.0,0.00030834,120,"2025-10-16T12:23:00.468",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478838,1760617380503,-500.0,0.00030834,120,"2025-10-16T12:23:00.503",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478839,1760617380537,-500.0,0.00030834,120,"2025-10-16T12:23:00.537",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478840,1760617380571,-500.0,0.00030834,120,"2025-10-16T12:23:00.571",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478841,1760617380603,-500.0,0.00030834,120,"2025-10-16T12:23:00.603",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478842,1760617380636,-500.0,0.00030834,120,"2025-10-16T12:23:00.636",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478843,1760617380670,-500.0,0.00030834,120,"2025-10-16T12:23:00.670",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478844,1760617380704,-500.0,0.00030834,120,"2025-10-16T12:23:00.704",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478845,1760617380742,-500.0,0.00030834,120,"2025-10-16T12:23:00.742",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478846,1760617380777,-500.0,0.00030834,120,"2025-10-16T12:23:00.777",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478847,1760617380814,-500.0,0.00030834,120,"2025-10-16T12:23:00.814",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478848,1760617380851,-500.0,0.00030834,120,"2025-10-16T12:23:00.851",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478849,1760617380896,-500.0,0.00030834,120,"2025-10-16T12:23:00.896",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478850,1760617380939,-500.0,0.00030834,120,"2025-10-16T12:23:00.939",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478851,1760617380984,-500.0,0.00030834,120,"2025-10-16T12:23:00.984",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478852,1760617381024,-500.0,0.00030834,120,"2025-10-16T12:23:01.024",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478853,1760617381062,-500.0,0.00030834,120,"2025-10-16T12:23:01.062",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478854,1760617381100,-500.0,0.00030834,120,"2025-10-16T12:23:01.100",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478855,1760617381139,-500.0,0.00030834,120,"2025-10-16T12:23:01.139",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478856,1760617381175,-500.0,0.00030834,120,"2025-10-16T12:23:01.175",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478857,1760617381214,-500.0,0.00030834,120,"2025-10-16T12:23:01.214",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478858,1760617381248,-500.0,0.00030834,120,"2025-10-16T12:23:01.248",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478859,1760617381283,-500.0,0.00030834,120,"2025-10-16T12:23:01.283",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478860,1760617381317,-500.0,0.00030834,120,"2025-10-16T12:23:01.317",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478861,1760617381351,-500.0,0.00030834,120,"2025-10-16T12:23:01.351",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478862,1760617381388,-500.0,0.00030834,120,"2025-10-16T12:23:01.388",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478863,1760617381424,-500.0,0.00030834,120,"2025-10-16T12:23:01.424",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478864,1760617381683,-337.94021666,0.00030834,120,"2025-10-16T12:23:01.683",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478865,1760617381723,-500.0,0.00030834,120,"2025-10-16T12:23:01.723",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478866,1760617381761,-500.0,0.00030834,120,"2025-10-16T12:23:01.761",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478867,1760617381799,-500.0,0.00030834,120,"2025-10-16T12:23:01.799",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478868,1760617381838,-500.0,0.00030834,120,"2025-10-16T12:23:01.838",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478869,1760617381878,-500.0,0.00030834,120,"2025-10-16T12:23:01.878",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478870,1760617381917,-500.0,0.00030834,120,"2025-10-16T12:23:01.917",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478871,1760617381957,-204.91764595,0.00030834,120,"2025-10-16T12:23:01.957",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478872,1760617381993,-500.0,0.00030834,120,"2025-10-16T12:23:01.993",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478873,1760617382029,-500.0,0.00030834,120,"2025-10-16T12:23:02.029",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478874,1760617382064,-500.0,0.00030834,120,"2025-10-16T12:23:02.064",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478875,1760617382099,-500.0,0.00030834,120,"2025-10-16T12:23:02.099",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478876,1760617382134,-560.9683365,0.00030834,120,"2025-10-16T12:23:02.134",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478877,1760617382171,-500.0,0.00030834,120,"2025-10-16T12:23:02.171",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478878,1760617382211,-500.0,0.00030834,120,"2025-10-16T12:23:02.211",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478879,1760617382245,-2191.6,0.00030834,120,"2025-10-16T12:23:02.245",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478880,1760617382282,-2191.6,0.00030834,120,"2025-10-16T12:23:02.282",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478881,1760617382315,-500.0,0.00030834,120,"2025-10-16T12:23:02.315",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478882,1760617382360,-2191.6,0.00030834,120,"2025-10-16T12:23:02.360",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478883,1760617382394,-500.0,0.00030834,120,"2025-10-16T12:23:02.394",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478884,1760617382429,-500.0,0.00030834,120,"2025-10-16T12:23:02.429",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478885,1760617382465,-500.0,0.00030834,120,"2025-10-16T12:23:02.465",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478886,1760617382499,-2191.6,0.00030834,120,"2025-10-16T12:23:02.499",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478887,1760617382532,-500.0,0.00030834,120,"2025-10-16T12:23:02.532",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478888,1760617382565,-2191.6,0.00030834,120,"2025-10-16T12:23:02.565",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478889,1760617382598,-500.0,0.00030834,120,"2025-10-16T12:23:02.598",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478890,1760617382632,-2191.6,0.00030834,120,"2025-10-16T12:23:02.632",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478891,1760617382666,-500.0,0.00030834,120,"2025-10-16T12:23:02.666",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478892,1760617382698,-500.0,0.00030834,120,"2025-10-16T12:23:02.698",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478893,1760617382735,-2191.6,0.00030834,120,"2025-10-16T12:23:02.735",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478894,1760617382771,-500.0,0.00030834,120,"2025-10-16T12:23:02.771",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478895,1760617382806,-500.0,0.00030834,120,"2025-10-16T12:23:02.806",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478896,1760617382843,-2191.6,0.00030834,120,"2025-10-16T12:23:02.843",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478897,1760617382880,-500.0,0.00030834,120,"2025-10-16T12:23:02.880",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478898,1760617382920,-554.44957902,0.00030834,120,"2025-10-16T12:23:02.920",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478899,1760617382965,-2191.6,0.00030834,120,"2025-10-16T12:23:02.965",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478900,1760617383005,-500.0,0.00030834,120,"2025-10-16T12:23:03.005",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478901,1760617383043,-2191.6,0.00030834,120,"2025-10-16T12:23:03.043",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478902,1760617383080,-500.0,0.00030834,120,"2025-10-16T12:23:03.080",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478903,1760617383116,-2191.6,0.00030834,120,"2025-10-16T12:23:03.116",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478904,1760617383153,-500.0,0.00030834,120,"2025-10-16T12:23:03.153",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478905,1760617383190,-2191.6,0.00030834,120,"2025-10-16T12:23:03.190",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478906,1760617383228,-609.72891029,0.00030834,120,"2025-10-16T12:23:03.228",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478907,1760617383265,-2191.6,0.00030834,120,"2025-10-16T12:23:03.265",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478908,1760617383301,-2191.6,0.00030834,120,"2025-10-16T12:23:03.301",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478909,1760617383338,-2191.6,0.00030834,120,"2025-10-16T12:23:03.338",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478910,1760617383373,-2191.6,0.00030834,120,"2025-10-16T12:23:03.373",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478911,1760617383408,-2191.6,0.00030834,120,"2025-10-16T12:23:03.408",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478912,1760617383444,-2191.6,0.00030834,120,"2025-10-16T12:23:03.444",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478913,1760617383480,-2191.6,0.00030834,120,"2025-10-16T12:23:03.480",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478914,1760617383517,-2191.6,0.00030834,120,"2025-10-16T12:23:03.517",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478915,1760617383552,-500.0,0.00030834,120,"2025-10-16T12:23:03.552",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478916,1760617383589,-2191.6,0.00030834,120,"2025-10-16T12:23:03.589",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478917,1760617383624,-500.0,0.00030834,120,"2025-10-16T12:23:03.624",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478918,1760617383659,-2191.6,0.00030834,120,"2025-10-16T12:23:03.659",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478919,1760617383694,-500.0,0.00030834,120,"2025-10-16T12:23:03.694",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478920,1760617383732,-2191.6,0.00030834,120,"2025-10-16T12:23:03.732",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478921,1760617383770,-500.0,0.00030834,120,"2025-10-16T12:23:03.770",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478922,1760617383810,-2191.61266466,0.00030834,120,"2025-10-16T12:23:03.810",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478923,1760617383854,-500.0,0.00030834,120,"2025-10-16T12:23:03.854",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478924,1760617383892,-500.0,0.00030834,120,"2025-10-16T12:23:03.892",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478925,1760617383933,-500.0,0.00030834,120,"2025-10-16T12:23:03.933",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478926,1760617383976,-500.0,0.00030834,120,"2025-10-16T12:23:03.976",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478927,1760617384021,-500.0,0.00030834,120,"2025-10-16T12:23:04.021",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478928,1760617384065,-500.0,0.00030834,120,"2025-10-16T12:23:04.065",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478929,1760617384110,-500.0,0.00030834,120,"2025-10-16T12:23:04.110",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478930,1760617384154,-500.0,0.00030834,120,"2025-10-16T12:23:04.154",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478931,1760617384197,-500.0,0.00030834,120,"2025-10-16T12:23:04.197",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478932,1760617384241,-500.0,0.00030834,120,"2025-10-16T12:23:04.241",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478933,1760617384284,-500.0,0.00030834,120,"2025-10-16T12:23:04.284",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478934,1760617384330,-500.0,0.00030834,120,"2025-10-16T12:23:04.330",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478935,1760617384370,-500.0,0.00030834,120,"2025-10-16T12:23:04.370",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478936,1760617384409,-500.0,0.00030834,120,"2025-10-16T12:23:04.409",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478937,1760617384446,-500.0,0.00030834,120,"2025-10-16T12:23:04.446",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478938,1760617384486,-706.0,0.00030834,120,"2025-10-16T12:23:04.486",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478939,1760617384530,-500.0,0.00030834,120,"2025-10-16T12:23:04.530",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478940,1760617384570,-500.0,0.00030834,120,"2025-10-16T12:23:04.570",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478941,1760617384609,-706.0,0.00030834,120,"2025-10-16T12:23:04.609",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478942,1760617384650,-500.0,0.00030834,120,"2025-10-16T12:23:04.650",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478943,1760617384692,-500.0,0.00030834,120,"2025-10-16T12:23:04.692",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478944,1760617384737,-706.0,0.00030834,120,"2025-10-16T12:23:04.737",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478945,1760617384782,-500.0,0.00030834,120,"2025-10-16T12:23:04.782",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478946,1760617384825,-706.0,0.00030834,120,"2025-10-16T12:23:04.825",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478947,1760617384867,-500.0,0.00030834,120,"2025-10-16T12:23:04.867",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478948,1760617384913,-706.0,0.00030834,120,"2025-10-16T12:23:04.913",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478949,1760617384961,-500.0,0.00030834,120,"2025-10-16T12:23:04.961",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478950,1760617385007,-706.0,0.00030834,120,"2025-10-16T12:23:05.007",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478951,1760617385051,-500.0,0.00030834,120,"2025-10-16T12:23:05.051",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478952,1760617385095,-706.0,0.00030834,120,"2025-10-16T12:23:05.095",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478953,1760617385137,-494.46,0.00030834,120,"2025-10-16T12:23:05.137",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478954,1760617385179,-706.0,0.00030834,120,"2025-10-16T12:23:05.179",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478955,1760617385226,-706.0,0.00030834,120,"2025-10-16T12:23:05.226",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478956,1760617385266,-706.0,0.00030834,120,"2025-10-16T12:23:05.266",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478957,1760617385306,-706.0,0.00030834,120,"2025-10-16T12:23:05.306",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478958,1760617385348,-706.0,0.00030834,120,"2025-10-16T12:23:05.348",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478959,1760617385390,-706.0,0.00030834,120,"2025-10-16T12:23:05.390",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478960,1760617385430,-706.0,0.00030834,120,"2025-10-16T12:23:05.430",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478961,1760617385475,-706.0,0.00030834,120,"2025-10-16T12:23:05.475",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478962,1760617385513,-706.0,0.00030834,120,"2025-10-16T12:23:05.513",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478963,1760617385558,-706.0,0.00030834,120,"2025-10-16T12:23:05.558",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478964,1760617385603,-706.0,0.00030834,120,"2025-10-16T12:23:05.603",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478965,1760617385649,-706.0,0.00030834,120,"2025-10-16T12:23:05.649",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478966,1760617385693,-706.0,0.00030834,120,"2025-10-16T12:23:05.693",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478967,1760617386039,-706.0,0.00030834,120,"2025-10-16T12:23:06.039",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478968,1760617386120,-706.0,0.00030834,120,"2025-10-16T12:23:06.120",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478969,1760617386163,-500.0,0.00030834,120,"2025-10-16T12:23:06.163",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478970,1760617386203,-706.0,0.00030834,120,"2025-10-16T12:23:06.203",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478971,1760617386245,-500.0,0.00030834,120,"2025-10-16T12:23:06.245",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478972,1760617386286,-706.12595924,0.00030834,120,"2025-10-16T12:23:06.286",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478973,1760617386326,-500.0,0.00030834,120,"2025-10-16T12:23:06.326",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478974,1760617386365,-500.0,0.00030834,120,"2025-10-16T12:23:06.365",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478975,1760617386404,-500.0,0.00030834,120,"2025-10-16T12:23:06.404",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478976,1760617386443,-500.0,0.00030834,120,"2025-10-16T12:23:06.443",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478977,1760617386481,-500.0,0.00030834,120,"2025-10-16T12:23:06.481",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478978,1760617386518,-500.0,0.00030834,120,"2025-10-16T12:23:06.518",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478979,1760617386555,-500.0,0.00030834,120,"2025-10-16T12:23:06.555",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478980,1760617386606,-500.0,0.00030834,120,"2025-10-16T12:23:06.606",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478981,1760617386646,-500.0,0.00030834,120,"2025-10-16T12:23:06.646",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478982,1760617386686,-500.0,0.00030834,120,"2025-10-16T12:23:06.686",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478983,1760617386728,-500.0,0.00030834,120,"2025-10-16T12:23:06.728",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478984,1760617386772,-500.0,0.00030834,120,"2025-10-16T12:23:06.772",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478985,1760617386812,-354.7,0.00030834,120,"2025-10-16T12:23:06.812",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478986,1760617386852,-500.0,0.00030834,120,"2025-10-16T12:23:06.852",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478987,1760617386895,-500.0,0.00030834,120,"2025-10-16T12:23:06.895",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478988,1760617386938,-500.0,0.00030834,120,"2025-10-16T12:23:06.938",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478989,1760617386984,-500.0,0.00030834,120,"2025-10-16T12:23:06.984",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478990,1760617387030,-500.0,0.00030834,120,"2025-10-16T12:23:07.030",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478991,1760617387074,-500.0,0.00030834,120,"2025-10-16T12:23:07.074",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478992,1760617387118,-500.0,0.00030834,120,"2025-10-16T12:23:07.118",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478993,1760617387162,-500.0,0.00030834,120,"2025-10-16T12:23:07.162",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478994,1760617387207,-500.0,0.00030834,120,"2025-10-16T12:23:07.207",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478995,1760617387251,-660.28,0.00030834,120,"2025-10-16T12:23:07.251",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478996,1760617387302,-500.0,0.00030834,120,"2025-10-16T12:23:07.302",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478997,1760617387344,-500.0,0.00030834,120,"2025-10-16T12:23:07.344",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478998,1760617387386,-660.28,0.00030834,120,"2025-10-16T12:23:07.386",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391478999,1760617387427,-500.0,0.00030834,120,"2025-10-16T12:23:07.427",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479000,1760617387466,-500.0,0.00030834,120,"2025-10-16T12:23:07.466",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479001,1760617387503,-660.28,0.00030834,120,"2025-10-16T12:23:07.503",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479002,1760617387541,-500.0,0.00030834,120,"2025-10-16T12:23:07.541",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479003,1760617387579,-500.0,0.00030834,120,"2025-10-16T12:23:07.579",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479004,1760617387624,-660.28,0.00030834,120,"2025-10-16T12:23:07.624",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479005,1760617387664,-500.0,0.00030834,120,"2025-10-16T12:23:07.664",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479006,1760617387714,-500.0,0.00030834,120,"2025-10-16T12:23:07.714",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479007,1760617387760,-660.28,0.00030834,120,"2025-10-16T12:23:07.760",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479008,1760617387806,-500.0,0.00030834,120,"2025-10-16T12:23:07.806",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479009,1760617387853,-500.0,0.00030834,120,"2025-10-16T12:23:07.853",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479010,1760617387900,-660.28,0.00030834,120,"2025-10-16T12:23:07.900",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479011,1760617387945,-500.0,0.00030834,120,"2025-10-16T12:23:07.945",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479012,1760617387992,-500.0,0.00030834,120,"2025-10-16T12:23:07.992",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479013,1760617388036,-660.28,0.00030834,120,"2025-10-16T12:23:08.036",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479014,1760617388078,-500.0,0.00030834,120,"2025-10-16T12:23:08.078",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479015,1760617388118,-500.0,0.00030834,120,"2025-10-16T12:23:08.118",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479016,1760617388158,-660.28,0.00030834,120,"2025-10-16T12:23:08.158",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479017,1760617388198,-500.0,0.00030834,120,"2025-10-16T12:23:08.198",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479018,1760617388238,-660.28,0.00030834,120,"2025-10-16T12:23:08.238",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479019,1760617388283,-500.0,0.00030834,120,"2025-10-16T12:23:08.283",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479020,1760617388324,-500.0,0.00030834,120,"2025-10-16T12:23:08.324",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479021,1760617388365,-660.28,0.00030834,120,"2025-10-16T12:23:08.365",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479022,1760617388406,-263.01670868,0.00030834,120,"2025-10-16T12:23:08.406",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479023,1760617388448,-500.0,0.00030834,120,"2025-10-16T12:23:08.448",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479024,1760617388487,-660.28,0.00030834,120,"2025-10-16T12:23:08.487",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479025,1760617388527,-471.23304623,0.00030834,120,"2025-10-16T12:23:08.527",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479026,1760617388566,-660.28,0.00030834,120,"2025-10-16T12:23:08.566",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479027,1760617388603,-660.28,0.00030834,120,"2025-10-16T12:23:08.603",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479028,1760617388641,-660.28,0.00030834,120,"2025-10-16T12:23:08.641",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479029,1760617388678,-660.28,0.00030834,120,"2025-10-16T12:23:08.678",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479030,1760617388717,-660.28,0.00030834,120,"2025-10-16T12:23:08.717",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479031,1760617388755,-660.28,0.00030834,120,"2025-10-16T12:23:08.755",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479032,1760617388795,-660.28,0.00030834,120,"2025-10-16T12:23:08.795",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479033,1760617388836,-660.28,0.00030834,120,"2025-10-16T12:23:08.836",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479034,1760617388881,-660.28,0.00030834,120,"2025-10-16T12:23:08.881",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479035,1760617388926,-660.28,0.00030834,120,"2025-10-16T12:23:08.926",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479036,1760617388969,-660.28,0.00030834,120,"2025-10-16T12:23:08.969",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479037,1760617389013,-500.0,0.00030834,120,"2025-10-16T12:23:09.013",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479038,1760617389058,-660.28,0.00030834,120,"2025-10-16T12:23:09.058",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479039,1760617389102,-500.0,0.00030834,120,"2025-10-16T12:23:09.102",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479040,1760617389147,-660.4,0.00030834,120,"2025-10-16T12:23:09.147",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479041,1760617389190,-500.0,0.00030834,120,"2025-10-16T12:23:09.190",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479042,1760617389235,-500.0,0.00030834,120,"2025-10-16T12:23:09.235",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479043,1760617389275,-500.0,0.00030834,120,"2025-10-16T12:23:09.275",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479044,1760617389312,-500.0,0.00030834,120,"2025-10-16T12:23:09.312",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479045,1760617389348,-500.0,0.00030834,120,"2025-10-16T12:23:09.348",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479046,1760617389384,-500.0,0.00030834,120,"2025-10-16T12:23:09.384",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479047,1760617389420,-500.0,0.00030834,120,"2025-10-16T12:23:09.420",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479048,1760617389456,-500.0,0.00030834,120,"2025-10-16T12:23:09.456",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479049,1760617389494,-500.0,0.00030834,120,"2025-10-16T12:23:09.494",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479050,1760617389531,-500.0,0.00030834,120,"2025-10-16T12:23:09.531",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479051,1760617389571,-500.0,0.00030834,120,"2025-10-16T12:23:09.571",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479052,1760617389607,-500.0,0.00030834,120,"2025-10-16T12:23:09.607",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479053,1760617389644,-500.0,0.00030834,120,"2025-10-16T12:23:09.644",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479054,1760617389680,-500.0,0.00030834,120,"2025-10-16T12:23:09.680",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479055,1760617389716,-500.0,0.00030834,120,"2025-10-16T12:23:09.716",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479056,1760617389753,-500.0,0.00030834,120,"2025-10-16T12:23:09.753",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479057,1760617389790,-500.0,0.00030834,120,"2025-10-16T12:23:09.790",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479058,1760617389828,-500.0,0.00030834,120,"2025-10-16T12:23:09.828",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479059,1760617389871,-376.46415095,0.00030834,120,"2025-10-16T12:23:09.871",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479060,1760617389930,-506.07,0.00030834,120,"2025-10-16T12:23:09.930",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479061,1760617389978,-1030.33,0.00030834,120,"2025-10-16T12:23:09.978",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479062,1760617390023,-506.07,0.00030834,120,"2025-10-16T12:23:10.023",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479063,1760617390068,-1030.33,0.00030834,120,"2025-10-16T12:23:10.068",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479064,1760617390112,-1030.33,0.00030834,120,"2025-10-16T12:23:10.112",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479065,1760617390158,-506.07,0.00030834,120,"2025-10-16T12:23:10.158",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479066,1760617390201,-500.0,0.00030834,120,"2025-10-16T12:23:10.201",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479067,1760617390244,-1030.33,0.00030834,120,"2025-10-16T12:23:10.244",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479068,1760617390287,-506.07,0.00030834,120,"2025-10-16T12:23:10.287",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479069,1760617390327,-500.0,0.00030834,120,"2025-10-16T12:23:10.327",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479070,1760617390704,-1030.33,0.00030834,120,"2025-10-16T12:23:10.704",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479071,1760617390785,-506.07,0.00030834,120,"2025-10-16T12:23:10.785",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479072,1760617390831,-508.79285124,0.00030834,120,"2025-10-16T12:23:10.831",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479073,1760617390876,-1030.33,0.00030834,120,"2025-10-16T12:23:10.876",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479074,1760617390921,-506.07,0.00030834,120,"2025-10-16T12:23:10.921",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479075,1760617390966,-1030.33,0.00030834,120,"2025-10-16T12:23:10.966",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479076,1760617391012,-506.07,0.00030834,120,"2025-10-16T12:23:11.012",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479077,1760617391055,-1030.33,0.00030834,120,"2025-10-16T12:23:11.055",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479078,1760617391095,-506.07,0.00030834,120,"2025-10-16T12:23:11.095",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479079,1760617391137,-1030.33,0.00030834,120,"2025-10-16T12:23:11.137",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479080,1760617391179,-506.07,0.00030834,120,"2025-10-16T12:23:11.179",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479081,1760617391224,-1030.33,0.00030834,120,"2025-10-16T12:23:11.224",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479082,1760617391265,-1030.33,0.00030834,120,"2025-10-16T12:23:11.265",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479083,1760617391301,-506.07,0.00030834,120,"2025-10-16T12:23:11.301",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479084,1760617391335,-1030.33,0.00030834,120,"2025-10-16T12:23:11.335",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479085,1760617391370,-1030.33,0.00030834,120,"2025-10-16T12:23:11.370",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479086,1760617391405,-1030.33,0.00030834,120,"2025-10-16T12:23:11.405",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479087,1760617391439,-506.07,0.00030834,120,"2025-10-16T12:23:11.439",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479088,1760617391472,-500.0,0.00030834,120,"2025-10-16T12:23:11.472",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479089,1760617391507,-1030.33,0.00030834,120,"2025-10-16T12:23:11.507",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479090,1760617391541,-506.07,0.00030834,120,"2025-10-16T12:23:11.541",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479091,1760617391576,-500.0,0.00030834,120,"2025-10-16T12:23:11.576",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479092,1760617391611,-1030.33,0.00030834,120,"2025-10-16T12:23:11.611",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479093,1760617391645,-506.07,0.00030834,120,"2025-10-16T12:23:11.645",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479094,1760617391684,-500.0,0.00030834,120,"2025-10-16T12:23:11.684",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479095,1760617391725,-1030.33,0.00030834,120,"2025-10-16T12:23:11.725",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479096,1760617391765,-506.07,0.00030834,120,"2025-10-16T12:23:11.765",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479097,1760617391803,-500.0,0.00030834,120,"2025-10-16T12:23:11.803",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479098,1760617391842,-1030.33,0.00030834,120,"2025-10-16T12:23:11.842",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479099,1760617391880,-506.07,0.00030834,120,"2025-10-16T12:23:11.880",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479100,1760617391917,-500.0,0.00030834,120,"2025-10-16T12:23:11.917",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479101,1760617391955,-506.07,0.00030834,120,"2025-10-16T12:23:11.955",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479102,1760617391991,-500.0,0.00030834,120,"2025-10-16T12:23:11.991",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479103,1760617392030,-1030.33,0.00030834,120,"2025-10-16T12:23:12.030",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479104,1760617392067,-506.07,0.00030834,120,"2025-10-16T12:23:12.067",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479105,1760617392103,-500.0,0.00030834,120,"2025-10-16T12:23:12.103",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479106,1760617392138,-1030.33,0.00030834,120,"2025-10-16T12:23:12.138",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479107,1760617392174,-506.07,0.00030834,120,"2025-10-16T12:23:12.174",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479108,1760617392212,-1030.33,0.00030834,120,"2025-10-16T12:23:12.212",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479109,1760617392249,-506.07,0.00030834,120,"2025-10-16T12:23:12.249",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479110,1760617392294,-1030.33,0.00030834,120,"2025-10-16T12:23:12.294",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479111,1760617392339,-506.07,0.00030834,120,"2025-10-16T12:23:12.339",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479112,1760617392377,-1030.33,0.00030834,120,"2025-10-16T12:23:12.377",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479113,1760617392425,-506.07,0.00030834,120,"2025-10-16T12:23:12.425",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479114,1760617392460,-1030.36430933,0.00030834,120,"2025-10-16T12:23:12.460",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479115,1760617392503,-506.07,0.00030834,120,"2025-10-16T12:23:12.503",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479116,1760617392544,-500.0,0.00030834,60,"2025-10-16T12:23:12.544",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479117,1760617392589,-506.07,0.00030834,120,"2025-10-16T12:23:12.589",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479118,1760617392626,-500.0,0.00030834,60,"2025-10-16T12:23:12.626",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479119,1760617392664,-506.14029458,0.00030834,120,"2025-10-16T12:23:12.664",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479120,1760617392710,-528.3196483,0.00030834,60,"2025-10-16T12:23:12.710",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479121,1760617392753,-451.17894099,0.00030834,120,"2025-10-16T12:23:12.753",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479122,1760617392800,-500.0,0.00030834,120,"2025-10-16T12:23:12.800",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479123,1760617392840,-500.0,0.00030834,120,"2025-10-16T12:23:12.840",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479124,1760617392885,-500.0,0.00030834,120,"2025-10-16T12:23:12.885",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479125,1760617392926,-500.0,0.00030834,120,"2025-10-16T12:23:12.926",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479126,1760617392964,-500.0,0.00030834,120,"2025-10-16T12:23:12.964",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479127,1760617393002,-500.0,0.00030834,120,"2025-10-16T12:23:13.002",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479128,1760617393037,-500.0,0.00030834,120,"2025-10-16T12:23:13.037",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479129,1760617393072,-500.0,0.00030834,120,"2025-10-16T12:23:13.072",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479130,1760617393106,-500.0,0.00030834,120,"2025-10-16T12:23:13.106",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479131,1760617393143,-420.8977631,0.00030834,120,"2025-10-16T12:23:13.143",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479132,1760617393179,-500.0,0.00030834,120,"2025-10-16T12:23:13.179",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479133,1760617393217,-217.98315944,0.00030834,120,"2025-10-16T12:23:13.217",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479134,1760617393252,-500.0,0.00030834,120,"2025-10-16T12:23:13.252",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479135,1760617393287,-500.0,0.00030834,120,"2025-10-16T12:23:13.287",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479136,1760617393321,-500.0,0.00030834,120,"2025-10-16T12:23:13.321",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479137,1760617393356,-500.0,0.00030834,120,"2025-10-16T12:23:13.356",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479138,1760617393389,-500.0,0.00030834,120,"2025-10-16T12:23:13.389",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479139,1760617393423,-500.0,0.00030834,120,"2025-10-16T12:23:13.423",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479140,1760617393457,-500.0,0.00030834,120,"2025-10-16T12:23:13.457",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479141,1760617393491,-500.0,0.00030834,120,"2025-10-16T12:23:13.491",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479142,1760617393525,-500.0,0.00030834,120,"2025-10-16T12:23:13.525",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479143,1760617393559,-500.0,0.00030834,120,"2025-10-16T12:23:13.559",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479144,1760617393593,-500.0,0.00030834,120,"2025-10-16T12:23:13.593",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479145,1760617393627,-500.0,0.00030834,120,"2025-10-16T12:23:13.627",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479146,1760617393663,-1277.28,0.00030834,120,"2025-10-16T12:23:13.663",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479147,1760617393699,-500.0,0.00030834,120,"2025-10-16T12:23:13.699",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479148,1760617393738,-1277.33082252,0.00030834,120,"2025-10-16T12:23:13.738",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479149,1760617393772,-500.0,0.00030834,120,"2025-10-16T12:23:13.772",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479150,1760617393809,-500.0,0.00030834,120,"2025-10-16T12:23:13.809",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479151,1760617393844,-554.61082252,0.00030834,120,"2025-10-16T12:23:13.844",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479152,1760617393883,-500.0,0.00030834,120,"2025-10-16T12:23:13.883",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479153,1760617393923,-1619.47,0.00030834,120,"2025-10-16T12:23:13.923",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479154,1760617393966,-500.0,0.00030834,120,"2025-10-16T12:23:13.966",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479155,1760617394008,-1619.47,0.00030834,120,"2025-10-16T12:23:14.008",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479156,1760617394050,-500.0,0.00030834,120,"2025-10-16T12:23:14.050",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479157,1760617394092,-1484.51,0.00030834,120,"2025-10-16T12:23:14.092",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479158,1760617394136,-1619.47,0.00030834,120,"2025-10-16T12:23:14.136",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479159,1760617394184,-532.71979639,0.00030834,120,"2025-10-16T12:23:14.184",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479160,1760617394233,-1484.51,0.00030834,120,"2025-10-16T12:23:14.233",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479161,1760617394276,-1619.47,0.00030834,120,"2025-10-16T12:23:14.276",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479162,1760617394319,-1619.47,0.00030834,120,"2025-10-16T12:23:14.319",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479163,1760617394357,-1619.47,0.00030834,120,"2025-10-16T12:23:14.357",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479164,1760617394395,-1619.47,0.00030834,120,"2025-10-16T12:23:14.395",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479165,1760617394432,-500.0,0.00030834,120,"2025-10-16T12:23:14.432",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479166,1760617394468,-1619.47,0.00030834,120,"2025-10-16T12:23:14.468",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479167,1760617394503,-500.0,0.00030834,120,"2025-10-16T12:23:14.503",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479168,1760617394539,-1619.47,0.00030834,120,"2025-10-16T12:23:14.539",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479169,1760617394575,-500.0,0.00030834,120,"2025-10-16T12:23:14.575",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479170,1760617394612,-1619.47,0.00030834,120,"2025-10-16T12:23:14.612",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479171,1760617394648,-500.0,0.00030834,120,"2025-10-16T12:23:14.648",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479172,1760617394688,-1619.47,0.00030834,120,"2025-10-16T12:23:14.688",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479173,1760617394728,-500.0,0.00030834,120,"2025-10-16T12:23:14.728",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479174,1760617394997,-1619.47,0.00030834,120,"2025-10-16T12:23:14.997",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479175,1760617395043,-637.49646092,0.00030834,120,"2025-10-16T12:23:15.043",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479176,1760617395087,-1619.47,0.00030834,120,"2025-10-16T12:23:15.087",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479177,1760617395130,-1619.47,0.00030834,120,"2025-10-16T12:23:15.130",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479178,1760617395171,-1619.47,0.00030834,120,"2025-10-16T12:23:15.171",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479179,1760617395211,-1619.47,0.00030834,120,"2025-10-16T12:23:15.211",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479180,1760617395255,-1619.47,0.00030834,120,"2025-10-16T12:23:15.255",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479181,1760617395299,-1619.47,0.00030834,120,"2025-10-16T12:23:15.299",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479182,1760617395344,-1619.47,0.00030834,120,"2025-10-16T12:23:15.344",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479183,1760617395386,-500.0,0.00030834,120,"2025-10-16T12:23:15.386",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479184,1760617395428,-1619.47,0.00030834,120,"2025-10-16T12:23:15.428",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479185,1760617395469,-500.0,0.00030834,120,"2025-10-16T12:23:15.469",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479186,1760617395508,-1619.47,0.00030834,120,"2025-10-16T12:23:15.508",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479187,1760617395546,-500.0,0.00030834,120,"2025-10-16T12:23:15.546",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479188,1760617395583,-500.0,0.00030834,120,"2025-10-16T12:23:15.583",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479189,1760617395621,-500.0,0.00030834,120,"2025-10-16T12:23:15.621",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479190,1760617395660,-500.0,0.00030834,120,"2025-10-16T12:23:15.660",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479191,1760617395698,-500.0,0.00030834,120,"2025-10-16T12:23:15.698",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479192,1760617395737,-500.0,0.00030834,120,"2025-10-16T12:23:15.737",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479193,1760617395774,-500.0,0.00030834,120,"2025-10-16T12:23:15.774",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479194,1760617395811,-500.0,0.00030834,120,"2025-10-16T12:23:15.811",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479195,1760617395850,-296.58362951,0.00030834,120,"2025-10-16T12:23:15.850",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479196,1760617395891,-931.33,0.00030834,120,"2025-10-16T12:23:15.891",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479197,1760617395932,-931.33,0.00030834,120,"2025-10-16T12:23:15.932",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479198,1760617395973,-931.33,0.00030834,120,"2025-10-16T12:23:15.973",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479199,1760617396012,-500.0,0.00030834,120,"2025-10-16T12:23:16.012",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479200,1760617396051,-931.33,0.00030834,120,"2025-10-16T12:23:16.051",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479201,1760617396090,-500.0,0.00030834,120,"2025-10-16T12:23:16.090",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479202,1760617396130,-931.33,0.00030834,120,"2025-10-16T12:23:16.130",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479203,1760617396171,-500.0,0.00030834,120,"2025-10-16T12:23:16.171",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479204,1760617396213,-931.33,0.00030834,120,"2025-10-16T12:23:16.213",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479205,1760617396254,-500.0,0.00030834,120,"2025-10-16T12:23:16.254",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479206,1760617396297,-931.33,0.00030834,120,"2025-10-16T12:23:16.297",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479207,1760617396337,-500.0,0.00030834,120,"2025-10-16T12:23:16.337",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479208,1760617396375,-931.33,0.00030834,120,"2025-10-16T12:23:16.375",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479209,1760617396415,-500.0,0.00030834,120,"2025-10-16T12:23:16.415",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479210,1760617396452,-931.33,0.00030834,120,"2025-10-16T12:23:16.452",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479211,1760617396489,-500.0,0.00030834,120,"2025-10-16T12:23:16.489",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479212,1760617396524,-931.33,0.00030834,120,"2025-10-16T12:23:16.524",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479213,1760617396558,-500.0,0.00030834,120,"2025-10-16T12:23:16.558",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479214,1760617396592,-931.33,0.00030834,120,"2025-10-16T12:23:16.592",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479215,1760617396626,-500.0,0.00030834,120,"2025-10-16T12:23:16.626",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479216,1760617396661,-931.33,0.00030834,120,"2025-10-16T12:23:16.661",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479217,1760617396697,-500.0,0.00030834,120,"2025-10-16T12:23:16.697",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479218,1760617396732,-931.33,0.00030834,120,"2025-10-16T12:23:16.732",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479219,1760617396770,-931.33,0.00030834,120,"2025-10-16T12:23:16.770",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479220,1760617396814,-500.0,0.00030834,120,"2025-10-16T12:23:16.814",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479221,1760617396866,-931.33,0.00030834,120,"2025-10-16T12:23:16.866",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479222,1760617396907,-639.28833744,0.00030834,120,"2025-10-16T12:23:16.907",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479223,1760617396948,-931.33,0.00030834,120,"2025-10-16T12:23:16.948",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479224,1760617396989,-931.33,0.00030834,120,"2025-10-16T12:23:16.989",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479225,1760617397029,-931.33,0.00030834,120,"2025-10-16T12:23:17.029",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479226,1760617397066,-931.33,0.00030834,120,"2025-10-16T12:23:17.066",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479227,1760617397102,-931.33,0.00030834,120,"2025-10-16T12:23:17.102",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479228,1760617397139,-931.33,0.00030834,120,"2025-10-16T12:23:17.139",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479229,1760617397174,-931.33,0.00030834,120,"2025-10-16T12:23:17.174",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479230,1760617397211,-931.33,0.00030834,120,"2025-10-16T12:23:17.211",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479231,1760617397249,-931.40698691,0.00030834,120,"2025-10-16T12:23:17.249",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479232,1760617397285,-500.0,0.00030834,120,"2025-10-16T12:23:17.285",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479233,1760617397320,-500.0,0.00030834,120,"2025-10-16T12:23:17.320",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479234,1760617397354,-500.0,0.00030834,120,"2025-10-16T12:23:17.354",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479235,1760617397387,-500.0,0.00030834,120,"2025-10-16T12:23:17.387",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479236,1760617397421,-500.0,0.00030834,120,"2025-10-16T12:23:17.421",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479237,1760617397457,-500.0,0.00030834,120,"2025-10-16T12:23:17.457",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479238,1760617397493,-500.0,0.00030834,120,"2025-10-16T12:23:17.493",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479239,1760617397529,-500.0,0.00030834,120,"2025-10-16T12:23:17.529",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479240,1760617397565,-500.0,0.00030834,120,"2025-10-16T12:23:17.565",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479241,1760617397601,-500.0,0.00030834,120,"2025-10-16T12:23:17.601",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479242,1760617397636,-635.03,0.00030834,120,"2025-10-16T12:23:17.636",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479243,1760617397671,-635.03,0.00030834,120,"2025-10-16T12:23:17.671",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479244,1760617397706,-635.03,0.00030834,120,"2025-10-16T12:23:17.706",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479245,1760617397745,-635.03,0.00030834,120,"2025-10-16T12:23:17.745",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479246,1760617397783,-635.03,0.00030834,120,"2025-10-16T12:23:17.783",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479247,1760617397820,-635.03,0.00030834,120,"2025-10-16T12:23:17.820",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479248,1760617397868,-635.03,0.00030834,120,"2025-10-16T12:23:17.868",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479249,1760617397908,-635.03,0.00030834,120,"2025-10-16T12:23:17.908",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479250,1760617397945,-635.03,0.00030834,120,"2025-10-16T12:23:17.945",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479251,1760617397980,-635.03,0.00030834,120,"2025-10-16T12:23:17.980",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479252,1760617398014,-635.03,0.00030834,120,"2025-10-16T12:23:18.014",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479253,1760617398050,-635.03,0.00030834,120,"2025-10-16T12:23:18.050",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479254,1760617398086,-635.03,0.00030834,120,"2025-10-16T12:23:18.086",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479255,1760617398123,-635.03,0.00030834,120,"2025-10-16T12:23:18.123",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479256,1760617398159,-635.03,0.00030834,120,"2025-10-16T12:23:18.159",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479257,1760617398194,-635.03,0.00030834,120,"2025-10-16T12:23:18.194",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479258,1760617398228,-635.03,0.00030834,120,"2025-10-16T12:23:18.228",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479259,1760617398261,-635.03,0.00030834,120,"2025-10-16T12:23:18.261",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479260,1760617398295,-635.03,0.00030834,120,"2025-10-16T12:23:18.295",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479261,1760617398328,-635.03,0.00030834,120,"2025-10-16T12:23:18.328",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479262,1760617398361,-1285.1,0.00030834,120,"2025-10-16T12:23:18.361",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479263,1760617398395,-635.03,0.00030834,120,"2025-10-16T12:23:18.395",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479264,1760617398429,-1285.1,0.00030834,120,"2025-10-16T12:23:18.429",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479265,1760617398463,-635.03,0.00030834,120,"2025-10-16T12:23:18.463",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479266,1760617398499,-1285.1,0.00030834,120,"2025-10-16T12:23:18.499",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479267,1760617398533,-635.03,0.00030834,120,"2025-10-16T12:23:18.533",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479268,1760617398568,-1285.1,0.00030834,120,"2025-10-16T12:23:18.568",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479269,1760617398602,-635.16603061,0.00030834,120,"2025-10-16T12:23:18.602",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479270,1760617398638,-1285.1,0.00030834,120,"2025-10-16T12:23:18.638",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479271,1760617398674,-1285.1,0.00030834,120,"2025-10-16T12:23:18.674",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479272,1760617398718,-1285.1,0.00030834,120,"2025-10-16T12:23:18.718",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479273,1760617398762,-1285.1,0.00030834,120,"2025-10-16T12:23:18.762",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479274,1760617398801,-1285.1,0.00030834,120,"2025-10-16T12:23:18.801",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479275,1760617398840,-1285.1,0.00030834,120,"2025-10-16T12:23:18.840",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479276,1760617398877,-1285.1,0.00030834,120,"2025-10-16T12:23:18.877",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479277,1760617399131,-500.0,0.00030834,120,"2025-10-16T12:23:19.131",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479278,1760617399168,-1285.1,0.00030834,120,"2025-10-16T12:23:19.168",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479279,1760617399208,-1285.1,0.00030834,120,"2025-10-16T12:23:19.208",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479280,1760617399246,-1285.1,0.00030834,120,"2025-10-16T12:23:19.246",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479281,1760617399281,-1285.1,0.00030834,120,"2025-10-16T12:23:19.281",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479282,1760617399316,-500.0,0.00030834,120,"2025-10-16T12:23:19.316",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479283,1760617399349,-1285.1,0.00030834,120,"2025-10-16T12:23:19.349",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479284,1760617399382,-500.0,0.00030834,120,"2025-10-16T12:23:19.382",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479285,1760617399417,-1285.1,0.00030834,120,"2025-10-16T12:23:19.417",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479286,1760617399452,-586.99836392,0.00030834,120,"2025-10-16T12:23:19.452",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479287,1760617399486,-1285.1,0.00030834,120,"2025-10-16T12:23:19.486",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479288,1760617399522,-1285.1,0.00030834,120,"2025-10-16T12:23:19.522",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479289,1760617399556,-1285.1,0.00030834,120,"2025-10-16T12:23:19.556",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479290,1760617399593,-1285.1,0.00030834,120,"2025-10-16T12:23:19.593",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479291,1760617399628,-1285.1,0.00030834,120,"2025-10-16T12:23:19.628",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479292,1760617399662,-1285.1,0.00030834,120,"2025-10-16T12:23:19.662",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479293,1760617399697,-1285.1537035,0.00030834,120,"2025-10-16T12:23:19.697",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479294,1760617399734,-237.48024896,0.00030834,120,"2025-10-16T12:23:19.734",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479295,1760617399771,-500.0,0.00030834,120,"2025-10-16T12:23:19.771",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479296,1760617399807,-500.0,0.00030834,120,"2025-10-16T12:23:19.807",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479297,1760617399843,-477.66953529,0.00030834,120,"2025-10-16T12:23:19.843",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479298,1760617399879,-512.87,0.00030834,120,"2025-10-16T12:23:19.879",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479299,1760617399915,-512.87,0.00030834,120,"2025-10-16T12:23:19.915",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479300,1760617399951,-512.87,0.00030834,120,"2025-10-16T12:23:19.951",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479301,1760617399988,-512.87,0.00030834,120,"2025-10-16T12:23:19.988",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479302,1760617400028,-512.87,0.00030834,120,"2025-10-16T12:23:20.028",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479303,1760617400072,-512.87,0.00030834,120,"2025-10-16T12:23:20.072",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479304,1760617400116,-512.87,0.00030834,120,"2025-10-16T12:23:20.116",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479305,1760617400158,-512.87,0.00030834,120,"2025-10-16T12:23:20.158",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479306,1760617400199,-512.87,0.00030834,120,"2025-10-16T12:23:20.199",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479307,1760617400243,-512.87,0.00030834,120,"2025-10-16T12:23:20.243",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479308,1760617400280,-512.87,0.00030834,120,"2025-10-16T12:23:20.280",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479309,1760617400318,-512.87,0.00030834,120,"2025-10-16T12:23:20.318",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479310,1760617400354,-512.87,0.00030834,120,"2025-10-16T12:23:20.354",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479311,1760617400389,-500.0,0.00030834,120,"2025-10-16T12:23:20.389",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479312,1760617400423,-512.87,0.00030834,120,"2025-10-16T12:23:20.423",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479313,1760617400457,-550.59680081,0.00030834,120,"2025-10-16T12:23:20.457",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479314,1760617400492,-512.87,0.00030834,120,"2025-10-16T12:23:20.492",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479315,1760617400526,-512.87,0.00030834,120,"2025-10-16T12:23:20.526",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479316,1760617400560,-512.87,0.00030834,120,"2025-10-16T12:23:20.560",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479317,1760617400593,-512.87,0.00030834,120,"2025-10-16T12:23:20.593",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479318,1760617400627,-512.87,0.00030834,120,"2025-10-16T12:23:20.627",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479319,1760617400661,-512.87,0.00030834,120,"2025-10-16T12:23:20.661",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479320,1760617400696,-512.87,0.00030834,120,"2025-10-16T12:23:20.696",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479321,1760617400733,-512.87,0.00030834,120,"2025-10-16T12:23:20.733",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479322,1760617400773,-512.87,0.00030834,120,"2025-10-16T12:23:20.773",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479323,1760617400809,-512.99612726,0.00030834,120,"2025-10-16T12:23:20.809",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479324,1760617400845,-500.0,0.00030834,120,"2025-10-16T12:23:20.845",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479325,1760617400882,-500.0,0.00030834,120,"2025-10-16T12:23:20.882",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479326,1760617400919,-500.0,0.00030834,120,"2025-10-16T12:23:20.919",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479327,1760617400956,-500.0,0.00030834,120,"2025-10-16T12:23:20.956",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479328,1760617400995,-500.0,0.00030834,120,"2025-10-16T12:23:20.995",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479329,1760617401032,-500.0,0.00030834,120,"2025-10-16T12:23:21.032",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479330,1760617401067,-500.0,0.00030834,120,"2025-10-16T12:23:21.067",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479331,1760617401103,-500.0,0.00030834,120,"2025-10-16T12:23:21.103",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479332,1760617401139,-500.0,0.00030834,120,"2025-10-16T12:23:21.139",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479333,1760617401176,-500.0,0.00030834,120,"2025-10-16T12:23:21.176",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479334,1760617401213,-500.0,0.00030834,120,"2025-10-16T12:23:21.213",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479335,1760617401251,-500.0,0.00030834,120,"2025-10-16T12:23:21.251",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479336,1760617401286,-500.0,0.00030834,120,"2025-10-16T12:23:21.286",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479337,1760617401322,-500.0,0.00030834,120,"2025-10-16T12:23:21.322",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479338,1760617401359,-500.0,0.00030834,120,"2025-10-16T12:23:21.359",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479339,1760617401396,-500.0,0.00030834,120,"2025-10-16T12:23:21.396",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479340,1760617401433,-500.0,0.00030834,120,"2025-10-16T12:23:21.433",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479341,1760617401470,-500.0,0.00030834,120,"2025-10-16T12:23:21.470",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479342,1760617401507,-500.0,0.00030834,120,"2025-10-16T12:23:21.507",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479343,1760617401543,-500.0,0.00030834,120,"2025-10-16T12:23:21.543",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479344,1760617401580,-578.48088551,0.00030834,120,"2025-10-16T12:23:21.580",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479345,1760617401616,-500.0,0.00030834,120,"2025-10-16T12:23:21.616",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479346,1760617401653,-500.0,0.00030834,120,"2025-10-16T12:23:21.653",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479347,1760617401691,-500.0,0.00030834,120,"2025-10-16T12:23:21.691",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479348,1760617401731,-500.0,0.00030834,120,"2025-10-16T12:23:21.731",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479349,1760617401770,-500.0,0.00030834,120,"2025-10-16T12:23:21.770",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479350,1760617401807,-500.0,0.00030834,120,"2025-10-16T12:23:21.807",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479351,1760617401842,-500.0,0.00030834,120,"2025-10-16T12:23:21.842",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479352,1760617401879,-500.0,0.00030834,120,"2025-10-16T12:23:21.879",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479353,1760617401918,-582.67,0.00030834,120,"2025-10-16T12:23:21.918",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479354,1760617401957,-500.0,0.00030834,120,"2025-10-16T12:23:21.957",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479355,1760617401999,-189.02,0.00030834,120,"2025-10-16T12:23:21.999",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479356,1760617402037,-500.0,0.00030834,120,"2025-10-16T12:23:22.037",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479357,1760617402073,-500.0,0.00030834,120,"2025-10-16T12:23:22.073",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479358,1760617402109,-500.0,0.00030834,120,"2025-10-16T12:23:22.109",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479359,1760617402144,-500.0,0.00030834,120,"2025-10-16T12:23:22.144",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479360,1760617402179,-401.5322018,0.00030834,120,"2025-10-16T12:23:22.179",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479361,1760617402213,-500.0,0.00030834,120,"2025-10-16T12:23:22.213",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479362,1760617402249,-500.0,0.00030834,120,"2025-10-16T12:23:22.249",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479363,1760617402284,-500.0,0.00030834,120,"2025-10-16T12:23:22.284",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479364,1760617402319,-500.0,0.00030834,120,"2025-10-16T12:23:22.319",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479365,1760617402352,-500.0,0.00030834,120,"2025-10-16T12:23:22.352",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479366,1760617402386,-500.0,0.00030834,120,"2025-10-16T12:23:22.386",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479367,1760617402420,-500.0,0.00030834,120,"2025-10-16T12:23:22.420",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479368,1760617402454,-500.0,0.00030834,120,"2025-10-16T12:23:22.454",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479369,1760617402490,-500.0,0.00030834,120,"2025-10-16T12:23:22.490",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479370,1760617402526,-500.0,0.00030834,120,"2025-10-16T12:23:22.526",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479371,1760617402559,-500.0,0.00030834,120,"2025-10-16T12:23:22.559",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479372,1760617402593,-500.0,0.00030834,120,"2025-10-16T12:23:22.593",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479373,1760617402626,-500.0,0.00030834,120,"2025-10-16T12:23:22.626",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479374,1760617402660,-500.0,0.00030834,120,"2025-10-16T12:23:22.660",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479375,1760617402694,-500.0,0.00030834,120,"2025-10-16T12:23:22.694",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479376,1760617402729,-500.0,0.00030834,120,"2025-10-16T12:23:22.729",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479377,1760617402764,-500.0,0.00030834,120,"2025-10-16T12:23:22.764",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479378,1760617402801,-500.0,0.00030834,120,"2025-10-16T12:23:22.801",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479379,1760617402842,-500.0,0.00030834,120,"2025-10-16T12:23:22.842",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479380,1760617402883,-500.0,0.00030834,120,"2025-10-16T12:23:22.883",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479381,1760617403142,-500.0,0.00030834,120,"2025-10-16T12:23:23.142",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479382,1760617403182,-500.0,0.00030834,120,"2025-10-16T12:23:23.182",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479383,1760617403221,-634.83766096,0.00030834,120,"2025-10-16T12:23:23.221",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479384,1760617403260,-509.61,0.00030834,120,"2025-10-16T12:23:23.260",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479385,1760617403298,-509.61,0.00030834,120,"2025-10-16T12:23:23.298",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479386,1760617403335,-500.0,0.00030834,120,"2025-10-16T12:23:23.335",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479387,1760617403370,-509.61,0.00030834,120,"2025-10-16T12:23:23.370",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479388,1760617403404,-500.0,0.00030834,120,"2025-10-16T12:23:23.404",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479389,1760617403439,-509.61,0.00030834,120,"2025-10-16T12:23:23.439",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479390,1760617403474,-500.0,0.00030834,120,"2025-10-16T12:23:23.474",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479391,1760617403509,-509.61,0.00030834,120,"2025-10-16T12:23:23.509",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479392,1760617403550,-500.0,0.00030834,120,"2025-10-16T12:23:23.550",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479393,1760617403588,-509.61,0.00030834,120,"2025-10-16T12:23:23.588",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479394,1760617403625,-500.0,0.00030834,120,"2025-10-16T12:23:23.625",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479395,1760617403662,-509.61,0.00030834,120,"2025-10-16T12:23:23.662",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479396,1760617403700,-500.0,0.00030834,120,"2025-10-16T12:23:23.700",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479397,1760617403740,-509.61,0.00030834,120,"2025-10-16T12:23:23.740",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479398,1760617403779,-500.0,0.00030834,120,"2025-10-16T12:23:23.779",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479399,1760617403816,-509.61,0.00030834,120,"2025-10-16T12:23:23.816",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479400,1760617403854,-500.0,0.00030834,120,"2025-10-16T12:23:23.854",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479401,1760617403894,-509.61,0.00030834,120,"2025-10-16T12:23:23.894",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479402,1760617403935,-500.0,0.00030834,120,"2025-10-16T12:23:23.935",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479403,1760617403974,-509.61,0.00030834,120,"2025-10-16T12:23:23.974",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479404,1760617404013,-500.0,0.00030834,120,"2025-10-16T12:23:24.013",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479405,1760617404053,-500.0,0.00030834,120,"2025-10-16T12:23:24.053",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479406,1760617404091,-500.0,0.00030834,120,"2025-10-16T12:23:24.091",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479407,1760617404130,-500.0,0.00030834,120,"2025-10-16T12:23:24.130",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479408,1760617404173,-500.0,0.00030834,120,"2025-10-16T12:23:24.173",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479409,1760617404211,-500.0,0.00030834,120,"2025-10-16T12:23:24.211",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479410,1760617404255,-500.0,0.00030834,120,"2025-10-16T12:23:24.255",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479411,1760617404293,-500.0,0.00030834,120,"2025-10-16T12:23:24.293",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479412,1760617404331,-500.0,0.00030834,120,"2025-10-16T12:23:24.331",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479413,1760617404368,-500.0,0.00030834,120,"2025-10-16T12:23:24.368",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479414,1760617404404,-214.009489,0.00030834,120,"2025-10-16T12:23:24.404",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479415,1760617404442,-500.0,0.00030834,120,"2025-10-16T12:23:24.442",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479416,1760617404478,-438.53,0.00030834,120,"2025-10-16T12:23:24.478",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479417,1760617404515,-500.0,0.00030834,120,"2025-10-16T12:23:24.515",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479418,1760617404551,-500.0,0.00030834,120,"2025-10-16T12:23:24.551",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479419,1760617404588,-500.0,0.00030834,120,"2025-10-16T12:23:24.588",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479420,1760617404624,-500.0,0.00030834,120,"2025-10-16T12:23:24.624",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479421,1760617404662,-500.0,0.00030834,120,"2025-10-16T12:23:24.662",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479422,1760617404698,-500.0,0.00030834,120,"2025-10-16T12:23:24.698",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479423,1760617404739,-500.0,0.00030834,120,"2025-10-16T12:23:24.739",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479424,1760617404778,-500.0,0.00030834,120,"2025-10-16T12:23:24.778",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479425,1760617404815,-500.0,0.00030834,120,"2025-10-16T12:23:24.815",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479426,1760617404854,-500.0,0.00030834,120,"2025-10-16T12:23:24.854",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479427,1760617404895,-500.0,0.00030834,120,"2025-10-16T12:23:24.895",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479428,1760617404938,-157.34491879,0.00030834,120,"2025-10-16T12:23:24.938",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479429,1760617404981,-500.0,0.00030834,120,"2025-10-16T12:23:24.981",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479430,1760617405021,-500.0,0.00030834,120,"2025-10-16T12:23:25.021",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479431,1760617405061,-500.0,0.00030834,120,"2025-10-16T12:23:25.061",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479432,1760617405100,-500.0,0.00030834,120,"2025-10-16T12:23:25.100",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479433,1760617405140,-500.0,0.00030834,120,"2025-10-16T12:23:25.140",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479434,1760617405177,-500.0,0.00030834,120,"2025-10-16T12:23:25.177",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479435,1760617405217,-500.0,0.00030834,120,"2025-10-16T12:23:25.217",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479436,1760617405256,-500.0,0.00030834,120,"2025-10-16T12:23:25.256",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479437,1760617405295,-500.0,0.00030834,120,"2025-10-16T12:23:25.295",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479438,1760617405336,-500.0,0.00030834,120,"2025-10-16T12:23:25.336",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479439,1760617405379,-500.0,0.00030834,120,"2025-10-16T12:23:25.379",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479440,1760617405417,-500.0,0.00030834,120,"2025-10-16T12:23:25.417",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479441,1760617405455,-3700.12,0.00030834,120,"2025-10-16T12:23:25.455",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479442,1760617405492,-500.0,0.00030834,120,"2025-10-16T12:23:25.492",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479443,1760617405529,-3700.12,0.00030834,120,"2025-10-16T12:23:25.529",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479444,1760617405566,-200.0,0.00030834,120,"2025-10-16T12:23:25.566",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479445,1760617405604,-3700.12,0.00030834,120,"2025-10-16T12:23:25.604",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479446,1760617405642,-3700.12,0.00030834,120,"2025-10-16T12:23:25.642",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479447,1760617405681,-3700.12,0.00030834,120,"2025-10-16T12:23:25.681",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479448,1760617405727,-3700.12,0.00030834,120,"2025-10-16T12:23:25.727",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479449,1760617405769,-3700.12,0.00030834,120,"2025-10-16T12:23:25.769",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479450,1760617405814,-3700.12,0.00030834,120,"2025-10-16T12:23:25.814",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479451,1760617405858,-3700.12,0.00030834,120,"2025-10-16T12:23:25.858",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479452,1760617405902,-500.0,0.00030834,120,"2025-10-16T12:23:25.902",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479453,1760617405947,-3700.12,0.00030834,120,"2025-10-16T12:23:25.947",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479454,1760617405989,-500.0,0.00030834,120,"2025-10-16T12:23:25.989",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479455,1760617406034,-3700.12,0.00030834,120,"2025-10-16T12:23:26.034",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479456,1760617406085,-500.0,0.00030834,120,"2025-10-16T12:23:26.085",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479457,1760617406133,-3700.12,0.00030834,120,"2025-10-16T12:23:26.133",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479458,1760617406180,-500.0,0.00030834,120,"2025-10-16T12:23:26.180",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479459,1760617406228,-3700.12,0.00030834,120,"2025-10-16T12:23:26.228",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479460,1760617406271,-500.0,0.00030834,120,"2025-10-16T12:23:26.271",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479461,1760617406313,-3700.12,0.00030834,120,"2025-10-16T12:23:26.313",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479462,1760617406354,-500.0,0.00030834,120,"2025-10-16T12:23:26.354",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479463,1760617406398,-3700.12,0.00030834,120,"2025-10-16T12:23:26.398",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479464,1760617406440,-3700.12,0.00030834,120,"2025-10-16T12:23:26.440",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479465,1760617406497,-3700.12,0.00030834,120,"2025-10-16T12:23:26.497",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479466,1760617406541,-3700.12,0.00030834,120,"2025-10-16T12:23:26.541",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479467,1760617406584,-3700.12,0.00030834,120,"2025-10-16T12:23:26.584",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479468,1760617406625,-3700.12,0.00030834,120,"2025-10-16T12:23:26.625",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479469,1760617406666,-3700.12,0.00030834,120,"2025-10-16T12:23:26.666",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479470,1760617406709,-3700.12,0.00030834,120,"2025-10-16T12:23:26.709",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479471,1760617406756,-3700.12,0.00030834,120,"2025-10-16T12:23:26.756",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479472,1760617406800,-3700.26846316,0.00030834,120,"2025-10-16T12:23:26.800",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479473,1760617406844,-361.86034589,0.00030834,120,"2025-10-16T12:23:26.844",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479474,1760617406890,-500.0,0.00030834,120,"2025-10-16T12:23:26.890",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479475,1760617406936,-500.0,0.00030834,120,"2025-10-16T12:23:26.936",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479476,1760617406985,-500.0,0.00030834,120,"2025-10-16T12:23:26.985",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479477,1760617407031,-500.0,0.00030834,120,"2025-10-16T12:23:27.031",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479478,1760617407079,-500.0,0.00030834,120,"2025-10-16T12:23:27.079",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479479,1760617407127,-500.0,0.00030834,120,"2025-10-16T12:23:27.127",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479480,1760617407178,-500.0,0.00030834,120,"2025-10-16T12:23:27.178",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479481,1760617407225,-500.0,0.00030834,120,"2025-10-16T12:23:27.225",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479482,1760617407266,-500.0,0.00030834,120,"2025-10-16T12:23:27.266",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479483,1760617407308,-500.0,0.00030834,120,"2025-10-16T12:23:27.308",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479484,1760617407348,-500.0,0.00030834,120,"2025-10-16T12:23:27.348",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479485,1760617407823,-500.0,0.00030834,120,"2025-10-16T12:23:27.823",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479486,1760617407873,-609.77333058,0.00030834,120,"2025-10-16T12:23:27.873",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479487,1760617407921,-163.37,0.00030834,120,"2025-10-16T12:23:27.921",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479488,1760617407968,-503.55502457,0.00030834,120,"2025-10-16T12:23:27.968",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479489,1760617408017,-500.0,0.00030834,120,"2025-10-16T12:23:28.017",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479490,1760617408062,-500.0,0.00030834,120,"2025-10-16T12:23:28.062",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479491,1760617408115,-500.0,0.00030834,120,"2025-10-16T12:23:28.115",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479492,1760617408162,-500.0,0.00030834,120,"2025-10-16T12:23:28.162",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479493,1760617408207,-500.0,0.00030834,120,"2025-10-16T12:23:28.207",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479494,1760617408264,-500.0,0.00030834,120,"2025-10-16T12:23:28.264",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479495,1760617408305,-500.0,0.00030834,120,"2025-10-16T12:23:28.305",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479496,1760617408342,-500.0,0.00030834,120,"2025-10-16T12:23:28.342",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479497,1760617408381,-500.0,0.00030834,120,"2025-10-16T12:23:28.381",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479498,1760617408423,-500.0,0.00030834,120,"2025-10-16T12:23:28.423",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479499,1760617408461,-500.0,0.00030834,120,"2025-10-16T12:23:28.461",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479500,1760617408500,-500.0,0.00030834,120,"2025-10-16T12:23:28.500",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479501,1760617408537,-500.0,0.00030834,120,"2025-10-16T12:23:28.537",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479502,1760617408574,-1072.85,0.00030834,120,"2025-10-16T12:23:28.574",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479503,1760617408613,-500.0,0.00030834,120,"2025-10-16T12:23:28.613",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479504,1760617408651,-1072.85,0.00030834,120,"2025-10-16T12:23:28.651",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479505,1760617408689,-500.0,0.00030834,120,"2025-10-16T12:23:28.689",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479506,1760617408730,-1072.85,0.00030834,120,"2025-10-16T12:23:28.730",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479507,1760617408777,-1072.85,0.00030834,120,"2025-10-16T12:23:28.777",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479508,1760617408817,-566.87826888,0.00030834,120,"2025-10-16T12:23:28.817",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479509,1760617408859,-1072.85,0.00030834,120,"2025-10-16T12:23:28.859",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479510,1760617408904,-1072.85,0.00030834,120,"2025-10-16T12:23:28.904",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479511,1760617408950,-1072.85,0.00030834,120,"2025-10-16T12:23:28.950",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479512,1760617408995,-1072.85,0.00030834,120,"2025-10-16T12:23:28.995",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479513,1760617409038,-1072.85,0.00030834,120,"2025-10-16T12:23:29.038",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479514,1760617409084,-1072.85,0.00030834,120,"2025-10-16T12:23:29.084",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479515,1760617409129,-1072.85,0.00030834,120,"2025-10-16T12:23:29.129",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479516,1760617409185,-500.0,0.00030834,120,"2025-10-16T12:23:29.185",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479517,1760617409232,-1072.85,0.00030834,120,"2025-10-16T12:23:29.232",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479518,1760617409275,-275.43809781,0.00030834,120,"2025-10-16T12:23:29.275",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479519,1760617409324,-500.0,0.00030834,120,"2025-10-16T12:23:29.324",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479520,1760617409364,-1072.85,0.00030834,120,"2025-10-16T12:23:29.364",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479521,1760617409404,-500.0,0.00030834,120,"2025-10-16T12:23:29.404",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479522,1760617409444,-1072.85,0.00030834,120,"2025-10-16T12:23:29.444",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479523,1760617409485,-1072.85,0.00030834,120,"2025-10-16T12:23:29.485",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479524,1760617409526,-500.0,0.00030834,120,"2025-10-16T12:23:29.526",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479525,1760617409565,-1072.85,0.00030834,120,"2025-10-16T12:23:29.565",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479526,1760617409605,-500.0,0.00030834,120,"2025-10-16T12:23:29.605",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479527,1760617409645,-1072.85,0.00030834,120,"2025-10-16T12:23:29.645",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479528,1760617409685,-486.94851557,0.00030834,120,"2025-10-16T12:23:29.685",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479529,1760617409727,-1072.85,0.00030834,120,"2025-10-16T12:23:29.727",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479530,1760617409768,-1072.85,0.00030834,120,"2025-10-16T12:23:29.768",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479531,1760617409808,-1072.85,0.00030834,120,"2025-10-16T12:23:29.808",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479532,1760617409861,-500.0,0.00030834,120,"2025-10-16T12:23:29.861",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479533,1760617409910,-500.0,0.00030834,120,"2025-10-16T12:23:29.910",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479534,1760617409957,-1072.85,0.00030834,120,"2025-10-16T12:23:29.957",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479535,1760617410005,-500.0,0.00030834,120,"2025-10-16T12:23:30.005",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479536,1760617410051,-1072.85,0.00030834,120,"2025-10-16T12:23:30.051",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479537,1760617410099,-500.0,0.00030834,120,"2025-10-16T12:23:30.099",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479538,1760617410146,-1072.85,0.00030834,120,"2025-10-16T12:23:30.146",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479539,1760617410194,-500.0,0.00030834,120,"2025-10-16T12:23:30.194",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479540,1760617410240,-500.0,0.00030834,120,"2025-10-16T12:23:30.240",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479541,1760617410286,-500.0,0.00030834,120,"2025-10-16T12:23:30.286",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479542,1760617410334,-1072.94,0.00030834,120,"2025-10-16T12:23:30.334",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479543,1760617410378,-500.0,0.00030834,120,"2025-10-16T12:23:30.378",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479544,1760617410420,-500.0,0.00030834,120,"2025-10-16T12:23:30.420",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479545,1760617410463,-500.0,0.00030834,120,"2025-10-16T12:23:30.463",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479546,1760617410504,-500.0,0.00030834,120,"2025-10-16T12:23:30.504",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479547,1760617410551,-726.78,0.00030834,120,"2025-10-16T12:23:30.551",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479548,1760617410592,-500.0,0.00030834,120,"2025-10-16T12:23:30.592",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479549,1760617410634,-726.78,0.00030834,120,"2025-10-16T12:23:30.634",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479550,1760617410675,-500.0,0.00030834,120,"2025-10-16T12:23:30.675",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479551,1760617410720,-726.78,0.00030834,120,"2025-10-16T12:23:30.720",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479552,1760617410763,-726.78,0.00030834,120,"2025-10-16T12:23:30.763",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479553,1760617410804,-500.0,0.00030834,120,"2025-10-16T12:23:30.804",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479554,1760617410846,-500.0,0.00030834,120,"2025-10-16T12:23:30.846",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479555,1760617410889,-726.78,0.00030834,120,"2025-10-16T12:23:30.889",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479556,1760617410939,-500.0,0.00030834,120,"2025-10-16T12:23:30.939",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479557,1760617410987,-726.78,0.00030834,120,"2025-10-16T12:23:30.987",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479558,1760617411032,-500.0,0.00030834,120,"2025-10-16T12:23:31.032",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479559,1760617411074,-726.78,0.00030834,120,"2025-10-16T12:23:31.074",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479560,1760617411119,-500.0,0.00030834,120,"2025-10-16T12:23:31.119",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479561,1760617411165,-726.78,0.00030834,120,"2025-10-16T12:23:31.165",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479562,1760617411211,-500.0,0.00030834,120,"2025-10-16T12:23:31.211",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479563,1760617411257,-726.78,0.00030834,120,"2025-10-16T12:23:31.257",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479564,1760617411305,-500.0,0.00030834,120,"2025-10-16T12:23:31.305",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479565,1760617411348,-726.78,0.00030834,120,"2025-10-16T12:23:31.348",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479566,1760617411394,-726.78,0.00030834,120,"2025-10-16T12:23:31.394",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479567,1760617411438,-500.37149353,0.00030834,120,"2025-10-16T12:23:31.438",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479568,1760617411481,-726.78,0.00030834,120,"2025-10-16T12:23:31.481",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479569,1760617411524,-726.78,0.00030834,120,"2025-10-16T12:23:31.524",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479570,1760617411566,-726.78,0.00030834,120,"2025-10-16T12:23:31.566",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479571,1760617411607,-726.78,0.00030834,120,"2025-10-16T12:23:31.607",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479572,1760617411649,-500.0,0.00030834,120,"2025-10-16T12:23:31.649",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479573,1760617411697,-726.78,0.00030834,120,"2025-10-16T12:23:31.697",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479574,1760617411741,-500.0,0.00030834,120,"2025-10-16T12:23:31.741",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479575,1760617411784,-726.78,0.00030834,120,"2025-10-16T12:23:31.784",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479576,1760617411825,-500.0,0.00030834,120,"2025-10-16T12:23:31.825",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479577,1760617411869,-500.0,0.00030834,120,"2025-10-16T12:23:31.869",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479578,1760617411913,-500.0,0.00030834,120,"2025-10-16T12:23:31.913",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479579,1760617411959,-726.78,0.00030834,120,"2025-10-16T12:23:31.959",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479580,1760617412003,-500.0,0.00030834,120,"2025-10-16T12:23:32.003",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479581,1760617412048,-500.0,0.00030834,120,"2025-10-16T12:23:32.048",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479582,1760617412093,-500.0,0.00030834,120,"2025-10-16T12:23:32.093",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479583,1760617412139,-726.78,0.00030834,120,"2025-10-16T12:23:32.139",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479584,1760617412184,-500.0,0.00030834,120,"2025-10-16T12:23:32.184",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479585,1760617412231,-500.0,0.00030834,120,"2025-10-16T12:23:32.231",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479586,1760617412277,-726.78,0.00030834,120,"2025-10-16T12:23:32.277",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479587,1760617412320,-500.0,0.00030834,120,"2025-10-16T12:23:32.320",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479588,1760617412366,-500.0,0.00030834,120,"2025-10-16T12:23:32.366",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479589,1760617412849,-726.78,0.00030834,120,"2025-10-16T12:23:32.849",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479590,1760617412900,-500.0,0.00030834,120,"2025-10-16T12:23:32.900",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479591,1760617412944,-500.0,0.00030834,120,"2025-10-16T12:23:32.944",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479592,1760617412986,-726.78,0.00030834,120,"2025-10-16T12:23:32.986",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479593,1760617413030,-500.0,0.00030834,120,"2025-10-16T12:23:33.030",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479594,1760617413073,-279.3,0.00030834,120,"2025-10-16T12:23:33.073",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479595,1760617413115,-726.78,0.00030834,120,"2025-10-16T12:23:33.115",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479596,1760617413157,-726.81196912,0.00030834,120,"2025-10-16T12:23:33.157",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479597,1760617413197,-500.0,0.00030834,120,"2025-10-16T12:23:33.197",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479598,1760617413239,-500.0,0.00030834,120,"2025-10-16T12:23:33.239",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479599,1760617413282,-500.0,0.00030834,120,"2025-10-16T12:23:33.282",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479600,1760617413322,-500.0,0.00030834,120,"2025-10-16T12:23:33.322",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479601,1760617413365,-500.0,0.00030834,120,"2025-10-16T12:23:33.365",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479602,1760617413406,-500.0,0.00030834,120,"2025-10-16T12:23:33.406",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479603,1760617413447,-500.0,0.00030834,120,"2025-10-16T12:23:33.447",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479604,1760617413490,-500.0,0.00030834,120,"2025-10-16T12:23:33.490",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479605,1760617413532,-500.0,0.00030834,120,"2025-10-16T12:23:33.532",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479606,1760617413573,-500.0,0.00030834,120,"2025-10-16T12:23:33.573",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479607,1760617413617,-500.0,0.00030834,120,"2025-10-16T12:23:33.617",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479608,1760617413659,-500.0,0.00030834,120,"2025-10-16T12:23:33.659",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479609,1760617413703,-500.0,0.00030834,120,"2025-10-16T12:23:33.703",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479610,1760617413754,-500.0,0.00030834,120,"2025-10-16T12:23:33.754",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479611,1760617413801,-500.0,0.00030834,120,"2025-10-16T12:23:33.801",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479612,1760617413848,-500.0,0.00030834,120,"2025-10-16T12:23:33.848",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479613,1760617413895,-500.0,0.00030834,120,"2025-10-16T12:23:33.895",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479614,1760617413942,-500.0,0.00030834,120,"2025-10-16T12:23:33.942",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479615,1760617413995,-500.0,0.00030834,120,"2025-10-16T12:23:33.995",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479616,1760617414042,-500.0,0.00030834,120,"2025-10-16T12:23:34.042",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479617,1760617414088,-500.0,0.00030834,120,"2025-10-16T12:23:34.088",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479618,1760617414135,-500.0,0.00030834,120,"2025-10-16T12:23:34.135",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479619,1760617414181,-500.0,0.00030834,120,"2025-10-16T12:23:34.181",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479622,1760617414230,-500.0,0.00030834,120,"2025-10-16T12:23:34.230",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479624,1760617414276,-500.0,0.00030834,120,"2025-10-16T12:23:34.276",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479625,1760617414322,-500.0,0.00030834,120,"2025-10-16T12:23:34.322",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479626,1760617414369,-500.0,0.00030834,120,"2025-10-16T12:23:34.369",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479627,1760617414412,-500.0,0.00030834,120,"2025-10-16T12:23:34.412",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479628,1760617414454,-500.0,0.00030834,120,"2025-10-16T12:23:34.454",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479629,1760617414498,-500.0,0.00030834,120,"2025-10-16T12:23:34.498",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479630,1760617414540,-500.0,0.00030834,120,"2025-10-16T12:23:34.540",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479631,1760617414583,-500.0,0.00030834,120,"2025-10-16T12:23:34.583",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479632,1760617414625,-500.0,0.00030834,120,"2025-10-16T12:23:34.625",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479633,1760617414667,-500.0,0.00030834,120,"2025-10-16T12:23:34.667",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479634,1760617414709,-500.0,0.00030834,120,"2025-10-16T12:23:34.709",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479635,1760617414761,-500.0,0.00030834,120,"2025-10-16T12:23:34.761",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479636,1760617414805,-500.0,0.00030834,120,"2025-10-16T12:23:34.805",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479637,1760617414847,-500.0,0.00030834,120,"2025-10-16T12:23:34.847",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479638,1760617414891,-540.41905494,0.00030834,120,"2025-10-16T12:23:34.891",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479639,1760617414935,-500.0,0.00030834,120,"2025-10-16T12:23:34.935",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479640,1760617414984,-247.23323576,0.00030834,120,"2025-10-16T12:23:34.984",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479641,1760617415031,-500.0,0.00030834,120,"2025-10-16T12:23:35.031",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479642,1760617415080,-500.0,0.00030834,120,"2025-10-16T12:23:35.080",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479643,1760617415130,-500.0,0.00030834,120,"2025-10-16T12:23:35.130",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479644,1760617415177,-500.0,0.00030834,120,"2025-10-16T12:23:35.177",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479645,1760617415224,-500.0,0.00030834,120,"2025-10-16T12:23:35.224",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479646,1760617415271,-500.0,0.00030834,120,"2025-10-16T12:23:35.271",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479647,1760617415317,-500.0,0.00030834,120,"2025-10-16T12:23:35.317",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479648,1760617415363,-500.0,0.00030834,120,"2025-10-16T12:23:35.363",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479649,1760617415409,-500.0,0.00030834,120,"2025-10-16T12:23:35.409",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479650,1760617415453,-500.0,0.00030834,120,"2025-10-16T12:23:35.453",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479651,1760617415496,-500.0,0.00030834,120,"2025-10-16T12:23:35.496",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479652,1760617415540,-523.01821755,0.00030834,120,"2025-10-16T12:23:35.540",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479653,1760617415582,-500.0,0.00030834,120,"2025-10-16T12:23:35.582",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479654,1760617415622,-500.0,0.00030834,120,"2025-10-16T12:23:35.622",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479655,1760617415663,-500.0,0.00030834,120,"2025-10-16T12:23:35.663",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479656,1760617415705,-500.0,0.00030834,120,"2025-10-16T12:23:35.705",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479657,1760617415747,-500.0,0.00030834,120,"2025-10-16T12:23:35.747",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479658,1760617415795,-238.6822977,0.00030834,120,"2025-10-16T12:23:35.795",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479659,1760617415838,-500.0,0.00030834,120,"2025-10-16T12:23:35.838",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479660,1760617415884,-500.0,0.00030834,120,"2025-10-16T12:23:35.884",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479661,1760617415931,-500.0,0.00030834,120,"2025-10-16T12:23:35.931",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479662,1760617415976,-500.0,0.00030834,120,"2025-10-16T12:23:35.976",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479663,1760617416020,-433.97,0.00030834,120,"2025-10-16T12:23:36.020",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479664,1760617416066,-500.0,0.00030834,120,"2025-10-16T12:23:36.066",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479665,1760617416112,-500.0,0.00030834,120,"2025-10-16T12:23:36.112",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479666,1760617416157,-500.0,0.00030834,120,"2025-10-16T12:23:36.157",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479667,1760617416199,-500.0,0.00030834,120,"2025-10-16T12:23:36.199",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479668,1760617416242,-365.04773276,0.00030834,120,"2025-10-16T12:23:36.242",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479669,1760617416288,-500.0,0.00030834,120,"2025-10-16T12:23:36.288",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479670,1760617416335,-500.0,0.00030834,120,"2025-10-16T12:23:36.335",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479671,1760617416377,-500.0,0.00030834,120,"2025-10-16T12:23:36.377",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479672,1760617416421,-500.0,0.00030834,120,"2025-10-16T12:23:36.421",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479673,1760617416464,-500.0,0.00030834,120,"2025-10-16T12:23:36.464",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479674,1760617416512,-500.0,0.00030834,120,"2025-10-16T12:23:36.512",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479675,1760617416557,-500.0,0.00030834,120,"2025-10-16T12:23:36.557",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479676,1760617416599,-500.0,0.00030834,120,"2025-10-16T12:23:36.599",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479677,1760617416640,-500.0,0.00030834,120,"2025-10-16T12:23:36.640",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479678,1760617416679,-411.77115173,0.00030834,120,"2025-10-16T12:23:36.679",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479679,1760617416721,-500.0,0.00030834,120,"2025-10-16T12:23:36.721",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479680,1760617416763,-500.0,0.00030834,120,"2025-10-16T12:23:36.763",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479681,1760617416811,-297.32467116,0.00030834,120,"2025-10-16T12:23:36.811",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479682,1760617416860,-500.0,0.00030834,120,"2025-10-16T12:23:36.860",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479683,1760617416907,-500.0,0.00030834,120,"2025-10-16T12:23:36.907",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479684,1760617416953,-500.0,0.00030834,120,"2025-10-16T12:23:36.953",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479685,1760617416999,-500.0,0.00030834,120,"2025-10-16T12:23:36.999",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479686,1760617417047,-500.0,0.00030834,120,"2025-10-16T12:23:37.047",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479687,1760617417092,-500.0,0.00030834,120,"2025-10-16T12:23:37.092",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479688,1760617417136,-500.0,0.00030834,120,"2025-10-16T12:23:37.136",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479689,1760617417179,-500.0,0.00030834,120,"2025-10-16T12:23:37.179",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479690,1760617417224,-500.0,0.00030834,120,"2025-10-16T12:23:37.224",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479691,1760617417266,-500.0,0.00030834,120,"2025-10-16T12:23:37.266",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479692,1760617417308,-447.22217049,0.00030834,120,"2025-10-16T12:23:37.308",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479693,1760617417349,-1124.03,0.00030834,120,"2025-10-16T12:23:37.349",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479694,1760617417390,-1124.03,0.00030834,120,"2025-10-16T12:23:37.390",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479695,1760617417431,-1124.03,0.00030834,120,"2025-10-16T12:23:37.431",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479696,1760617417886,-1124.03,0.00030834,120,"2025-10-16T12:23:37.886",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479697,1760617417934,-1124.03,0.00030834,120,"2025-10-16T12:23:37.934",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479698,1760617417982,-1124.03,0.00030834,120,"2025-10-16T12:23:37.982",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479699,1760617418030,-1124.03,0.00030834,120,"2025-10-16T12:23:38.030",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479700,1760617418076,-1124.03,0.00030834,120,"2025-10-16T12:23:38.076",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479701,1760617418134,-500.0,0.00030834,120,"2025-10-16T12:23:38.134",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479702,1760617418181,-1124.03,0.00030834,120,"2025-10-16T12:23:38.181",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479703,1760617418227,-500.0,0.00030834,120,"2025-10-16T12:23:38.227",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479704,1760617418272,-1124.03,0.00030834,120,"2025-10-16T12:23:38.272",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479705,1760617418315,-500.0,0.00030834,120,"2025-10-16T12:23:38.315",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479706,1760617418356,-1124.03,0.00030834,120,"2025-10-16T12:23:38.356",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479707,1760617418398,-500.0,0.00030834,120,"2025-10-16T12:23:38.398",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479708,1760617418439,-424.47640406,0.00030834,120,"2025-10-16T12:23:38.439",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479709,1760617418481,-1124.03,0.00030834,120,"2025-10-16T12:23:38.481",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479710,1760617418524,-1124.03,0.00030834,120,"2025-10-16T12:23:38.524",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479711,1760617418566,-1124.03,0.00030834,120,"2025-10-16T12:23:38.566",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479712,1760617418608,-1124.03,0.00030834,120,"2025-10-16T12:23:38.608",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479713,1760617418650,-1124.03,0.00030834,120,"2025-10-16T12:23:38.650",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479714,1760617418694,-1124.03,0.00030834,120,"2025-10-16T12:23:38.694",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479715,1760617418738,-500.4141757,0.00030834,120,"2025-10-16T12:23:38.738",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479716,1760617418783,-1124.03,0.00030834,120,"2025-10-16T12:23:38.783",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479717,1760617418838,-1124.03,0.00030834,120,"2025-10-16T12:23:38.838",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479718,1760617418888,-1124.03,0.00030834,120,"2025-10-16T12:23:38.888",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479719,1760617418938,-1124.03,0.00030834,120,"2025-10-16T12:23:38.938",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479720,1760617418990,-1124.03,0.00030834,120,"2025-10-16T12:23:38.990",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479721,1760617419041,-1124.03,0.00030834,120,"2025-10-16T12:23:39.041",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479722,1760617419089,-1124.21152971,0.00030834,120,"2025-10-16T12:23:39.089",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479723,1760617419136,-500.0,0.00030834,120,"2025-10-16T12:23:39.136",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479724,1760617419182,-500.0,0.00030834,120,"2025-10-16T12:23:39.182",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479725,1760617419229,-500.0,0.00030834,120,"2025-10-16T12:23:39.229",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479726,1760617419273,-500.0,0.00030834,120,"2025-10-16T12:23:39.273",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479727,1760617419315,-500.0,0.00030834,120,"2025-10-16T12:23:39.315",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479728,1760617419358,-261.83176611,0.00030834,120,"2025-10-16T12:23:39.358",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479729,1760617419398,-500.0,0.00030834,120,"2025-10-16T12:23:39.398",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479730,1760617419443,-500.0,0.00030834,120,"2025-10-16T12:23:39.443",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479731,1760617419486,-500.0,0.00030834,120,"2025-10-16T12:23:39.486",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479732,1760617419531,-500.0,0.00030834,120,"2025-10-16T12:23:39.531",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479733,1760617419576,-500.0,0.00030834,120,"2025-10-16T12:23:39.576",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479734,1760617419622,-500.0,0.00030834,120,"2025-10-16T12:23:39.622",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479735,1760617419671,-500.0,0.00030834,120,"2025-10-16T12:23:39.671",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479736,1760617419721,-500.0,0.00030834,120,"2025-10-16T12:23:39.721",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479737,1760617419772,-500.0,0.00030834,120,"2025-10-16T12:23:39.772",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479738,1760617419820,-500.0,0.00030834,120,"2025-10-16T12:23:39.820",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479739,1760617419870,-500.0,0.00030834,120,"2025-10-16T12:23:39.870",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479740,1760617419920,-500.0,0.00030834,120,"2025-10-16T12:23:39.920",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479741,1760617419969,-500.0,0.00030834,120,"2025-10-16T12:23:39.969",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479742,1760617420018,-500.0,0.00030834,120,"2025-10-16T12:23:40.018",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479743,1760617420065,-415.46123258,0.00030834,120,"2025-10-16T12:23:40.065",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479744,1760617420115,-3359.2,0.00030834,120,"2025-10-16T12:23:40.115",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479745,1760617420164,-500.0,0.00030834,120,"2025-10-16T12:23:40.164",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479746,1760617420214,-3359.2,0.00030834,120,"2025-10-16T12:23:40.214",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479747,1760617420267,-500.0,0.00030834,120,"2025-10-16T12:23:40.267",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479748,1760617420315,-500.0,0.00030834,120,"2025-10-16T12:23:40.315",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479749,1760617420365,-3359.2,0.00030834,120,"2025-10-16T12:23:40.365",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479750,1760617420410,-500.0,0.00030834,120,"2025-10-16T12:23:40.410",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479751,1760617420451,-3359.2,0.00030834,120,"2025-10-16T12:23:40.451",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479752,1760617420491,-500.0,0.00030834,120,"2025-10-16T12:23:40.491",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479753,1760617420530,-3359.2,0.00030834,120,"2025-10-16T12:23:40.530",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479754,1760617420569,-3359.2,0.00030834,120,"2025-10-16T12:23:40.569",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479755,1760617420608,-500.0,0.00030834,120,"2025-10-16T12:23:40.608",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479756,1760617420647,-3359.2,0.00030834,120,"2025-10-16T12:23:40.647",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479757,1760617420686,-600.0,0.00030834,120,"2025-10-16T12:23:40.686",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479758,1760617420729,-3359.2,0.00030834,120,"2025-10-16T12:23:40.729",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479759,1760617420774,-3359.2,0.00030834,120,"2025-10-16T12:23:40.774",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479760,1760617420818,-3359.2,0.00030834,120,"2025-10-16T12:23:40.818",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479761,1760617420862,-3359.2,0.00030834,120,"2025-10-16T12:23:40.862",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479762,1760617420911,-3359.2,0.00030834,120,"2025-10-16T12:23:40.911",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479763,1760617420957,-3359.2,0.00030834,120,"2025-10-16T12:23:40.957",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479764,1760617421002,-500.0,0.00030834,120,"2025-10-16T12:23:41.002",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479765,1760617421046,-3359.2,0.00030834,120,"2025-10-16T12:23:41.046",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479766,1760617421088,-500.0,0.00030834,120,"2025-10-16T12:23:41.088",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479767,1760617421130,-3359.2,0.00030834,120,"2025-10-16T12:23:41.130",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479768,1760617421171,-500.0,0.00030834,120,"2025-10-16T12:23:41.171",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479769,1760617421211,-3359.2,0.00030834,120,"2025-10-16T12:23:41.211",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479770,1760617421254,-500.0,0.00030834,120,"2025-10-16T12:23:41.254",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479771,1760617421293,-3359.2,0.00030834,120,"2025-10-16T12:23:41.293",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479772,1760617421335,-500.0,0.00030834,120,"2025-10-16T12:23:41.335",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479773,1760617421376,-3359.2,0.00030834,120,"2025-10-16T12:23:41.376",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479774,1760617421417,-500.0,0.00030834,120,"2025-10-16T12:23:41.417",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479775,1760617421457,-3359.2,0.00030834,120,"2025-10-16T12:23:41.457",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479776,1760617421497,-500.0,0.00030834,120,"2025-10-16T12:23:41.497",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479777,1760617421546,-3359.2,0.00030834,120,"2025-10-16T12:23:41.546",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479778,1760617421588,-500.0,0.00030834,120,"2025-10-16T12:23:41.588",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479779,1760617421630,-500.0,0.00030834,120,"2025-10-16T12:23:41.630",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479780,1760617421672,-3359.2,0.00030834,120,"2025-10-16T12:23:41.672",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479781,1760617421714,-500.0,0.00030834,120,"2025-10-16T12:23:41.714",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479782,1760617421757,-500.0,0.00030834,120,"2025-10-16T12:23:41.757",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479783,1760617421800,-500.0,0.00030834,120,"2025-10-16T12:23:41.800",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479784,1760617421845,-3359.2,0.00030834,120,"2025-10-16T12:23:41.845",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479785,1760617421890,-500.0,0.00030834,120,"2025-10-16T12:23:41.890",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479787,1760617421934,-500.0,0.00030834,120,"2025-10-16T12:23:41.934",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479788,1760617421977,-500.0,0.00030834,120,"2025-10-16T12:23:41.977",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479789,1760617422018,-500.0,0.00030834,120,"2025-10-16T12:23:42.018",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479790,1760617422057,-600.0,0.00030834,120,"2025-10-16T12:23:42.057",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479791,1760617422096,-500.0,0.00030834,120,"2025-10-16T12:23:42.096",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479792,1760617422133,-500.0,0.00030834,60,"2025-10-16T12:23:42.133",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479793,1760617422171,-500.0,0.00030834,60,"2025-10-16T12:23:42.171",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479794,1760617422212,-500.0,0.00030834,60,"2025-10-16T12:23:42.212",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479795,1760617422263,-276.13023981,0.00030834,60,"2025-10-16T12:23:42.263",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479796,1760617422307,-519.43,0.00030834,120,"2025-10-16T12:23:42.307",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479797,1760617422349,-519.43,0.00030834,120,"2025-10-16T12:23:42.349",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479798,1760617422390,-500.0,0.00030834,120,"2025-10-16T12:23:42.390",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479799,1760617422428,-519.43,0.00030834,120,"2025-10-16T12:23:42.428",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479800,1760617422466,-500.0,0.00030834,120,"2025-10-16T12:23:42.466",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479801,1760617422836,-519.43,0.00030834,120,"2025-10-16T12:23:42.836",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479802,1760617422882,-500.0,0.00030834,120,"2025-10-16T12:23:42.882",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479803,1760617422924,-519.43,0.00030834,120,"2025-10-16T12:23:42.924",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479804,1760617422965,-487.17,0.00030834,120,"2025-10-16T12:23:42.965",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479805,1760617423003,-519.43,0.00030834,120,"2025-10-16T12:23:43.003",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479806,1760617423041,-3359.2,0.00030834,120,"2025-10-16T12:23:43.041",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479807,1760617423080,-519.43,0.00030834,120,"2025-10-16T12:23:43.080",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479808,1760617423120,-3359.25690419,0.00030834,120,"2025-10-16T12:23:43.120",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479809,1760617423158,-519.43,0.00030834,120,"2025-10-16T12:23:43.158",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479810,1760617423195,-519.43,0.00030834,120,"2025-10-16T12:23:43.195",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479811,1760617423240,-519.43,0.00030834,120,"2025-10-16T12:23:43.240",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479812,1760617423282,-519.43,0.00030834,120,"2025-10-16T12:23:43.282",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479813,1760617423319,-519.43,0.00030834,120,"2025-10-16T12:23:43.319",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479814,1760617423356,-519.43,0.00030834,120,"2025-10-16T12:23:43.356",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479815,1760617423393,-519.43,0.00030834,120,"2025-10-16T12:23:43.393",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479816,1760617423430,-519.43,0.00030834,120,"2025-10-16T12:23:43.430",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479817,1760617423466,-1067.73,0.00030834,120,"2025-10-16T12:23:43.466",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479818,1760617423503,-500.0,0.00030834,120,"2025-10-16T12:23:43.503",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479819,1760617423540,-519.43,0.00030834,120,"2025-10-16T12:23:43.540",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479820,1760617423578,-1067.73,0.00030834,120,"2025-10-16T12:23:43.578",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479821,1760617423619,-500.0,0.00030834,120,"2025-10-16T12:23:43.619",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479822,1760617423659,-519.43,0.00030834,120,"2025-10-16T12:23:43.659",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479823,1760617423700,-500.0,0.00030834,120,"2025-10-16T12:23:43.700",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479824,1760617423746,-519.43,0.00030834,120,"2025-10-16T12:23:43.746",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479825,1760617423791,-1067.73,0.00030834,120,"2025-10-16T12:23:43.791",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479826,1760617423835,-500.0,0.00030834,120,"2025-10-16T12:23:43.835",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479827,1760617423888,-519.43,0.00030834,120,"2025-10-16T12:23:43.888",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479828,1760617423934,-1067.73,0.00030834,120,"2025-10-16T12:23:43.934",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479829,1760617423980,-500.0,0.00030834,120,"2025-10-16T12:23:43.980",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479830,1760617424023,-519.43,0.00030834,120,"2025-10-16T12:23:44.023",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479831,1760617424064,-1067.73,0.00030834,120,"2025-10-16T12:23:44.064",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479832,1760617424106,-500.0,0.00030834,120,"2025-10-16T12:23:44.106",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479833,1760617424148,-519.43,0.00030834,120,"2025-10-16T12:23:44.148",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479834,1760617424190,-1067.73,0.00030834,120,"2025-10-16T12:23:44.190",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479835,1760617424232,-212.87022932,0.00030834,120,"2025-10-16T12:23:44.232",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479836,1760617424277,-519.43,0.00030834,120,"2025-10-16T12:23:44.277",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479837,1760617424319,-1067.73,0.00030834,120,"2025-10-16T12:23:44.319",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479838,1760617424360,-519.43,0.00030834,120,"2025-10-16T12:23:44.360",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479839,1760617424401,-1067.73,0.00030834,120,"2025-10-16T12:23:44.401",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479840,1760617424441,-519.58,0.00030834,120,"2025-10-16T12:23:44.441",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479841,1760617424482,-1067.73,0.00030834,120,"2025-10-16T12:23:44.482",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479842,1760617424522,-1067.73,0.00030834,120,"2025-10-16T12:23:44.522",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479843,1760617424560,-1067.73,0.00030834,120,"2025-10-16T12:23:44.560",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479844,1760617424602,-1067.73,0.00030834,120,"2025-10-16T12:23:44.602",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479845,1760617424641,-1067.73,0.00030834,120,"2025-10-16T12:23:44.641",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479846,1760617424680,-500.0,0.00030834,120,"2025-10-16T12:23:44.680",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479847,1760617424720,-500.0,0.00030834,120,"2025-10-16T12:23:44.720",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479848,1760617424760,-1067.73,0.00030834,120,"2025-10-16T12:23:44.760",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479849,1760617424800,-1067.73,0.00030834,120,"2025-10-16T12:23:44.800",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479850,1760617424839,-500.0,0.00030834,120,"2025-10-16T12:23:44.839",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479851,1760617424881,-1067.73,0.00030834,120,"2025-10-16T12:23:44.881",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479852,1760617424928,-500.0,0.00030834,120,"2025-10-16T12:23:44.928",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479853,1760617424972,-1067.73,0.00030834,120,"2025-10-16T12:23:44.972",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479854,1760617425016,-500.0,0.00030834,120,"2025-10-16T12:23:45.016",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479855,1760617425060,-1067.73,0.00030834,120,"2025-10-16T12:23:45.060",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479856,1760617425103,-500.0,0.00030834,120,"2025-10-16T12:23:45.103",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479857,1760617425146,-1067.73,0.00030834,120,"2025-10-16T12:23:45.146",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479858,1760617425188,-500.0,0.00030834,120,"2025-10-16T12:23:45.188",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479859,1760617425231,-206.30977202,0.00030834,120,"2025-10-16T12:23:45.231",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479860,1760617425271,-1067.73,0.00030834,120,"2025-10-16T12:23:45.271",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479861,1760617425311,-1067.73,0.00030834,120,"2025-10-16T12:23:45.311",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479862,1760617425352,-1067.73,0.00030834,120,"2025-10-16T12:23:45.352",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479863,1760617425391,-1067.73,0.00030834,120,"2025-10-16T12:23:45.391",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479864,1760617425430,-1067.79015226,0.00030834,120,"2025-10-16T12:23:45.430",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479865,1760617425468,-551.43,0.00030834,120,"2025-10-16T12:23:45.468",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479866,1760617425505,-500.0,0.00030834,120,"2025-10-16T12:23:45.505",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479867,1760617425543,-551.43,0.00030834,120,"2025-10-16T12:23:45.543",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479868,1760617425580,-500.0,0.00030834,120,"2025-10-16T12:23:45.580",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479869,1760617425618,-551.43,0.00030834,120,"2025-10-16T12:23:45.618",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479870,1760617425656,-500.0,0.00030834,120,"2025-10-16T12:23:45.656",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479871,1760617425700,-551.43,0.00030834,120,"2025-10-16T12:23:45.700",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479872,1760617425745,-500.0,0.00030834,120,"2025-10-16T12:23:45.745",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479873,1760617425788,-551.43,0.00030834,120,"2025-10-16T12:23:45.788",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479874,1760617425830,-500.0,0.00030834,120,"2025-10-16T12:23:45.830",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479875,1760617425872,-551.43,0.00030834,120,"2025-10-16T12:23:45.872",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479876,1760617425913,-500.0,0.00030834,120,"2025-10-16T12:23:45.913",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479877,1760617425955,-551.43,0.00030834,120,"2025-10-16T12:23:45.955",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479878,1760617425998,-500.0,0.00030834,120,"2025-10-16T12:23:45.998",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479879,1760617426040,-551.43,0.00030834,120,"2025-10-16T12:23:46.040",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479880,1760617426083,-551.43,0.00030834,120,"2025-10-16T12:23:46.083",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479881,1760617426127,-500.0,0.00030834,120,"2025-10-16T12:23:46.127",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479882,1760617426169,-551.43,0.00030834,120,"2025-10-16T12:23:46.169",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479883,1760617426209,-500.0,0.00030834,120,"2025-10-16T12:23:46.209",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479884,1760617426251,-551.43,0.00030834,120,"2025-10-16T12:23:46.251",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479885,1760617426289,-196.07958228,0.00030834,120,"2025-10-16T12:23:46.289",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479886,1760617426327,-551.43,0.00030834,120,"2025-10-16T12:23:46.327",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479887,1760617426364,-551.43,0.00030834,120,"2025-10-16T12:23:46.364",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479888,1760617426402,-551.43,0.00030834,120,"2025-10-16T12:23:46.402",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479889,1760617426440,-551.43,0.00030834,120,"2025-10-16T12:23:46.440",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479890,1760617426477,-500.0,0.00030834,120,"2025-10-16T12:23:46.477",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479891,1760617426515,-500.0,0.00030834,120,"2025-10-16T12:23:46.515",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479892,1760617426551,-551.43,0.00030834,120,"2025-10-16T12:23:46.551",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479893,1760617426588,-500.0,0.00030834,120,"2025-10-16T12:23:46.588",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479894,1760617426628,-551.43,0.00030834,120,"2025-10-16T12:23:46.628",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479895,1760617426667,-500.0,0.00030834,120,"2025-10-16T12:23:46.667",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479896,1760617426706,-551.43,0.00030834,120,"2025-10-16T12:23:46.706",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479897,1760617426749,-500.0,0.00030834,120,"2025-10-16T12:23:46.749",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479898,1760617426788,-551.43,0.00030834,120,"2025-10-16T12:23:46.788",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479899,1760617426826,-500.0,0.00030834,120,"2025-10-16T12:23:46.826",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479900,1760617426866,-418.2,0.00030834,120,"2025-10-16T12:23:46.866",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479901,1760617426910,-551.43,0.00030834,120,"2025-10-16T12:23:46.910",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479902,1760617426957,-500.0,0.00030834,120,"2025-10-16T12:23:46.957",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479903,1760617427000,-551.43,0.00030834,120,"2025-10-16T12:23:47.000",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479904,1760617427349,-500.0,0.00030834,120,"2025-10-16T12:23:47.349",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479905,1760617427391,-551.43,0.00030834,120,"2025-10-16T12:23:47.391",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479906,1760617427429,-500.0,0.00030834,120,"2025-10-16T12:23:47.429",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479907,1760617427466,-500.0,0.00030834,120,"2025-10-16T12:23:47.466",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479908,1760617427502,-500.0,0.00030834,120,"2025-10-16T12:23:47.502",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479909,1760617427537,-500.0,0.00030834,120,"2025-10-16T12:23:47.537",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479910,1760617427573,-551.43,0.00030834,120,"2025-10-16T12:23:47.573",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479911,1760617427611,-500.0,0.00030834,120,"2025-10-16T12:23:47.611",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479912,1760617427647,-551.63,0.00030834,120,"2025-10-16T12:23:47.647",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479913,1760617427682,-500.0,0.00030834,120,"2025-10-16T12:23:47.682",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479914,1760617427718,-500.0,0.00030834,120,"2025-10-16T12:23:47.718",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479915,1760617427759,-500.0,0.00030834,120,"2025-10-16T12:23:47.759",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479916,1760617427796,-500.0,0.00030834,120,"2025-10-16T12:23:47.796",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479917,1760617427832,-500.0,0.00030834,120,"2025-10-16T12:23:47.832",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479918,1760617427871,-500.0,0.00030834,120,"2025-10-16T12:23:47.871",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479919,1760617427911,-500.0,0.00030834,120,"2025-10-16T12:23:47.911",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479920,1760617427950,-500.0,0.00030834,120,"2025-10-16T12:23:47.950",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479921,1760617427991,-500.0,0.00030834,120,"2025-10-16T12:23:47.991",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479922,1760617428029,-500.0,0.00030834,120,"2025-10-16T12:23:48.029",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479923,1760617428069,-500.0,0.00030834,120,"2025-10-16T12:23:48.069",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479924,1760617428109,-500.0,0.00030834,120,"2025-10-16T12:23:48.109",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479925,1760617428148,-500.0,0.00030834,120,"2025-10-16T12:23:48.148",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479926,1760617428185,-500.0,0.00030834,120,"2025-10-16T12:23:48.185",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479927,1760617428224,-500.0,0.00030834,120,"2025-10-16T12:23:48.224",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479928,1760617428261,-500.0,0.00030834,120,"2025-10-16T12:23:48.261",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479929,1760617428296,-500.0,0.00030834,120,"2025-10-16T12:23:48.296",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479930,1760617428344,-500.0,0.00030834,120,"2025-10-16T12:23:48.344",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479931,1760617428383,-500.0,0.00030834,120,"2025-10-16T12:23:48.383",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479932,1760617428419,-326.46384881,0.00030834,120,"2025-10-16T12:23:48.419",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479933,1760617428454,-500.0,0.00030834,120,"2025-10-16T12:23:48.454",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479934,1760617428490,-887.8,0.00030834,120,"2025-10-16T12:23:48.490",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479935,1760617428527,-500.0,0.00030834,120,"2025-10-16T12:23:48.527",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479936,1760617428563,-500.0,0.00030834,120,"2025-10-16T12:23:48.563",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479937,1760617428599,-887.8,0.00030834,120,"2025-10-16T12:23:48.599",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479938,1760617428637,-500.0,0.00030834,120,"2025-10-16T12:23:48.637",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479939,1760617428676,-500.0,0.00030834,120,"2025-10-16T12:23:48.676",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479940,1760617428715,-887.8,0.00030834,120,"2025-10-16T12:23:48.715",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479941,1760617428754,-500.0,0.00030834,120,"2025-10-16T12:23:48.754",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479942,1760617428792,-500.0,0.00030834,120,"2025-10-16T12:23:48.792",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479943,1760617428829,-500.0,0.00030834,120,"2025-10-16T12:23:48.829",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479944,1760617428871,-887.8,0.00030834,120,"2025-10-16T12:23:48.871",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479945,1760617428919,-500.0,0.00030834,120,"2025-10-16T12:23:48.919",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479946,1760617428963,-500.0,0.00030834,120,"2025-10-16T12:23:48.963",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479947,1760617429004,-887.8,0.00030834,120,"2025-10-16T12:23:49.004",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479948,1760617429044,-500.0,0.00030834,120,"2025-10-16T12:23:49.044",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479949,1760617429083,-500.0,0.00030834,120,"2025-10-16T12:23:49.083",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479950,1760617429122,-887.8,0.00030834,120,"2025-10-16T12:23:49.122",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479951,1760617429160,-500.0,0.00030834,120,"2025-10-16T12:23:49.160",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479952,1760617429198,-500.0,0.00030834,120,"2025-10-16T12:23:49.198",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479954,1760617429234,-887.8,0.00030834,120,"2025-10-16T12:23:49.234",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479955,1760617429272,-500.0,0.00030834,120,"2025-10-16T12:23:49.272",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479956,1760617429309,-500.0,0.00030834,120,"2025-10-16T12:23:49.309",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479957,1760617429346,-887.8,0.00030834,120,"2025-10-16T12:23:49.346",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479958,1760617429383,-500.0,0.00030834,120,"2025-10-16T12:23:49.383",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479959,1760617429420,-500.0,0.00030834,120,"2025-10-16T12:23:49.420",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479960,1760617429457,-500.0,0.00030834,120,"2025-10-16T12:23:49.457",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479961,1760617429496,-500.0,0.00030834,120,"2025-10-16T12:23:49.496",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479962,1760617429533,-500.0,0.00030834,120,"2025-10-16T12:23:49.533",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479963,1760617429574,-887.8,0.00030834,120,"2025-10-16T12:23:49.574",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479964,1760617429610,-500.0,0.00030834,120,"2025-10-16T12:23:49.610",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479965,1760617429647,-266.32,0.00030834,120,"2025-10-16T12:23:49.647",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479966,1760617429685,-500.0,0.00030834,120,"2025-10-16T12:23:49.685",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479967,1760617429724,-887.8,0.00030834,120,"2025-10-16T12:23:49.724",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479968,1760617429763,-500.0,0.00030834,120,"2025-10-16T12:23:49.763",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479969,1760617429801,-500.0,0.00030834,120,"2025-10-16T12:23:49.801",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479970,1760617429840,-887.8,0.00030834,120,"2025-10-16T12:23:49.840",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479971,1760617429882,-500.0,0.00030834,120,"2025-10-16T12:23:49.882",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479972,1760617429925,-500.0,0.00030834,120,"2025-10-16T12:23:49.925",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479973,1760617429969,-887.8,0.00030834,120,"2025-10-16T12:23:49.969",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479974,1760617430013,-500.0,0.00030834,120,"2025-10-16T12:23:50.013",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479975,1760617430055,-500.0,0.00030834,120,"2025-10-16T12:23:50.055",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479976,1760617430099,-887.8,0.00030834,120,"2025-10-16T12:23:50.099",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479977,1760617430142,-474.32865369,0.00030834,120,"2025-10-16T12:23:50.142",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479978,1760617430183,-500.0,0.00030834,120,"2025-10-16T12:23:50.183",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479979,1760617430221,-887.8,0.00030834,120,"2025-10-16T12:23:50.221",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479980,1760617430261,-500.0,0.00030834,120,"2025-10-16T12:23:50.261",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479981,1760617430303,-887.8,0.00030834,120,"2025-10-16T12:23:50.303",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479982,1760617430341,-500.0,0.00030834,120,"2025-10-16T12:23:50.341",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479983,1760617430379,-887.8,0.00030834,120,"2025-10-16T12:23:50.379",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479984,1760617430416,-500.0,0.00030834,120,"2025-10-16T12:23:50.416",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479985,1760617430452,-887.8,0.00030834,120,"2025-10-16T12:23:50.452",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479986,1760617430488,-500.0,0.00030834,120,"2025-10-16T12:23:50.488",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479987,1760617430524,-887.8,0.00030834,120,"2025-10-16T12:23:50.524",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479988,1760617430559,-500.0,0.00030834,120,"2025-10-16T12:23:50.559",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479989,1760617430595,-887.8,0.00030834,120,"2025-10-16T12:23:50.595",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479990,1760617430630,-500.0,0.00030834,120,"2025-10-16T12:23:50.630",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479991,1760617430667,-500.0,0.00030834,120,"2025-10-16T12:23:50.667",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479992,1760617430703,-887.8,0.00030834,120,"2025-10-16T12:23:50.703",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479993,1760617430741,-200.0,0.00030834,120,"2025-10-16T12:23:50.741",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479994,1760617430778,-887.8,0.00030834,120,"2025-10-16T12:23:50.778",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479995,1760617430816,-887.8,0.00030834,120,"2025-10-16T12:23:50.816",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479996,1760617430855,-887.8,0.00030834,120,"2025-10-16T12:23:50.855",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479997,1760617430896,-887.80938203,0.00030834,120,"2025-10-16T12:23:50.896",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479998,1760617430947,-500.0,0.00030834,120,"2025-10-16T12:23:50.947",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391479999,1760617430990,-500.0,0.00030834,120,"2025-10-16T12:23:50.990",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480000,1760617431030,-500.0,0.00030834,120,"2025-10-16T12:23:51.030",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480001,1760617431069,-500.0,0.00030834,120,"2025-10-16T12:23:51.069",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480002,1760617431108,-500.0,0.00030834,120,"2025-10-16T12:23:51.108",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480003,1760617431147,-500.0,0.00030834,120,"2025-10-16T12:23:51.147",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480004,1760617431186,-500.0,0.00030834,120,"2025-10-16T12:23:51.186",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480005,1760617431223,-500.0,0.00030834,120,"2025-10-16T12:23:51.223",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480006,1760617431262,-1052.29,0.00030834,120,"2025-10-16T12:23:51.262",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480007,1760617431297,-500.0,0.00030834,120,"2025-10-16T12:23:51.297",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480008,1760617431332,-500.0,0.00030834,120,"2025-10-16T12:23:51.332",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480009,1760617431688,-500.0,0.00030834,120,"2025-10-16T12:23:51.688",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480010,1760617431734,-500.0,0.00030834,120,"2025-10-16T12:23:51.734",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480011,1760617431772,-1052.29,0.00030834,120,"2025-10-16T12:23:51.772",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480012,1760617431810,-500.0,0.00030834,120,"2025-10-16T12:23:51.810",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480013,1760617431849,-500.0,0.00030834,120,"2025-10-16T12:23:51.849",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480014,1760617431889,-1052.29,0.00030834,120,"2025-10-16T12:23:51.889",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480015,1760617431930,-500.0,0.00030834,120,"2025-10-16T12:23:51.930",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480016,1760617431970,-500.0,0.00030834,120,"2025-10-16T12:23:51.970",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480017,1760617432008,-500.0,0.00030834,120,"2025-10-16T12:23:52.008",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480018,1760617432050,-500.0,0.00030834,120,"2025-10-16T12:23:52.050",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480019,1760617432091,-1052.29,0.00030834,120,"2025-10-16T12:23:52.091",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480020,1760617432129,-500.0,0.00030834,120,"2025-10-16T12:23:52.129",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480021,1760617432167,-500.0,0.00030834,120,"2025-10-16T12:23:52.167",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480022,1760617432202,-1052.29,0.00030834,120,"2025-10-16T12:23:52.202",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480023,1760617432238,-500.0,0.00030834,120,"2025-10-16T12:23:52.238",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480024,1760617432276,-500.0,0.00030834,120,"2025-10-16T12:23:52.276",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480025,1760617432312,-500.0,0.00030834,120,"2025-10-16T12:23:52.312",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480026,1760617432347,-1052.29,0.00030834,120,"2025-10-16T12:23:52.347",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480027,1760617432382,-500.0,0.00030834,120,"2025-10-16T12:23:52.382",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480028,1760617432417,-500.0,0.00030834,120,"2025-10-16T12:23:52.417",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480029,1760617432453,-1052.29,0.00030834,120,"2025-10-16T12:23:52.453",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480030,1760617432489,-500.0,0.00030834,120,"2025-10-16T12:23:52.489",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480031,1760617432526,-500.0,0.00030834,120,"2025-10-16T12:23:52.526",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480032,1760617432562,-1052.29,0.00030834,120,"2025-10-16T12:23:52.562",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480033,1760617432600,-500.0,0.00030834,120,"2025-10-16T12:23:52.600",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480034,1760617432635,-500.0,0.00030834,120,"2025-10-16T12:23:52.635",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480035,1760617432670,-1052.29,0.00030834,120,"2025-10-16T12:23:52.670",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480036,1760617432706,-600.0,0.00030834,120,"2025-10-16T12:23:52.706",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480037,1760617432742,-212.01082385,0.00030834,120,"2025-10-16T12:23:52.742",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480038,1760617432778,-1052.29,0.00030834,120,"2025-10-16T12:23:52.778",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480039,1760617432820,-1052.29,0.00030834,120,"2025-10-16T12:23:52.820",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480040,1760617432860,-1052.29,0.00030834,120,"2025-10-16T12:23:52.860",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480041,1760617432901,-1052.29,0.00030834,120,"2025-10-16T12:23:52.901",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480042,1760617432942,-1052.29,0.00030834,120,"2025-10-16T12:23:52.942",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480043,1760617432982,-1052.29,0.00030834,120,"2025-10-16T12:23:52.982",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480044,1760617433022,-1052.29,0.00030834,120,"2025-10-16T12:23:53.022",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480045,1760617433069,-1052.29,0.00030834,120,"2025-10-16T12:23:53.069",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480046,1760617433112,-500.0,0.00030834,120,"2025-10-16T12:23:53.112",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480047,1760617433152,-500.0,0.00030834,120,"2025-10-16T12:23:53.152",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480048,1760617433194,-1052.29,0.00030834,120,"2025-10-16T12:23:53.194",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480049,1760617433239,-500.0,0.00030834,120,"2025-10-16T12:23:53.239",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480050,1760617433281,-1052.29,0.00030834,120,"2025-10-16T12:23:53.281",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480051,1760617433323,-500.0,0.00030834,120,"2025-10-16T12:23:53.323",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480052,1760617433364,-1052.29,0.00030834,120,"2025-10-16T12:23:53.364",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480053,1760617433410,-500.0,0.00030834,120,"2025-10-16T12:23:53.410",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480054,1760617433451,-1052.29,0.00030834,120,"2025-10-16T12:23:53.451",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480055,1760617433491,-500.0,0.00030834,120,"2025-10-16T12:23:53.491",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480056,1760617433535,-1052.29,0.00030834,120,"2025-10-16T12:23:53.535",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480057,1760617433581,-500.0,0.00030834,120,"2025-10-16T12:23:53.581",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480058,1760617433625,-500.0,0.00030834,120,"2025-10-16T12:23:53.625",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480059,1760617433668,-1052.29,0.00030834,120,"2025-10-16T12:23:53.668",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480060,1760617433708,-636.04568161,0.00030834,120,"2025-10-16T12:23:53.708",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480061,1760617433748,-500.0,0.00030834,120,"2025-10-16T12:23:53.748",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480062,1760617433788,-1052.40682205,0.00030834,120,"2025-10-16T12:23:53.788",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480063,1760617433828,-500.0,0.00030834,120,"2025-10-16T12:23:53.828",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480064,1760617433870,-619.49597023,0.00030834,120,"2025-10-16T12:23:53.870",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480065,1760617433916,-500.0,0.00030834,120,"2025-10-16T12:23:53.916",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480066,1760617433962,-500.0,0.00030834,120,"2025-10-16T12:23:53.962",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480067,1760617434007,-500.0,0.00030834,120,"2025-10-16T12:23:54.007",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480068,1760617434050,-500.0,0.00030834,120,"2025-10-16T12:23:54.050",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480069,1760617434093,-500.0,0.00030834,120,"2025-10-16T12:23:54.093",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480070,1760617434135,-500.0,0.00030834,120,"2025-10-16T12:23:54.135",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480071,1760617434177,-500.0,0.00030834,120,"2025-10-16T12:23:54.177",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480072,1760617434219,-500.0,0.00030834,120,"2025-10-16T12:23:54.219",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480073,1760617434263,-541.60172583,0.00030834,120,"2025-10-16T12:23:54.263",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480074,1760617434306,-500.0,0.00030834,120,"2025-10-16T12:23:54.306",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480075,1760617434348,-500.0,0.00030834,120,"2025-10-16T12:23:54.348",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480076,1760617434390,-500.0,0.00030834,120,"2025-10-16T12:23:54.390",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480077,1760617434429,-500.0,0.00030834,120,"2025-10-16T12:23:54.429",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480078,1760617434466,-500.0,0.00030834,120,"2025-10-16T12:23:54.466",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480079,1760617434505,-283.74090508,0.00030834,120,"2025-10-16T12:23:54.505",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480080,1760617434544,-500.0,0.00030834,120,"2025-10-16T12:23:54.544",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480081,1760617434580,-500.0,0.00030834,120,"2025-10-16T12:23:54.580",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480082,1760617434616,-401.34207747,0.00030834,120,"2025-10-16T12:23:54.616",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480083,1760617434651,-500.0,0.00030834,120,"2025-10-16T12:23:54.651",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480084,1760617434691,-500.0,0.00030834,120,"2025-10-16T12:23:54.691",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480085,1760617434728,-500.0,0.00030834,120,"2025-10-16T12:23:54.728",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480086,1760617434763,-579.07278705,0.00030834,120,"2025-10-16T12:23:54.763",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480087,1760617434799,-500.0,0.00030834,120,"2025-10-16T12:23:54.799",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480088,1760617434836,-500.0,0.00030834,120,"2025-10-16T12:23:54.836",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480089,1760617434874,-500.0,0.00030834,120,"2025-10-16T12:23:54.874",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480090,1760617434914,-1137.1,0.00030834,120,"2025-10-16T12:23:54.914",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480091,1760617434953,-500.0,0.00030834,120,"2025-10-16T12:23:54.953",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480092,1760617434991,-1137.1,0.00030834,120,"2025-10-16T12:23:54.991",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480093,1760617435031,-500.0,0.00030834,120,"2025-10-16T12:23:55.031",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480094,1760617435074,-1137.1,0.00030834,120,"2025-10-16T12:23:55.074",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480095,1760617435118,-1137.1,0.00030834,120,"2025-10-16T12:23:55.118",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480096,1760617435161,-500.0,0.00030834,120,"2025-10-16T12:23:55.161",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480097,1760617435204,-1137.1,0.00030834,120,"2025-10-16T12:23:55.204",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480098,1760617435244,-500.0,0.00030834,120,"2025-10-16T12:23:55.244",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480099,1760617435284,-1137.1,0.00030834,120,"2025-10-16T12:23:55.284",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480100,1760617435323,-500.0,0.00030834,120,"2025-10-16T12:23:55.323",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480101,1760617435361,-500.0,0.00030834,120,"2025-10-16T12:23:55.361",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480102,1760617435398,-1137.1,0.00030834,120,"2025-10-16T12:23:55.398",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480103,1760617435434,-500.0,0.00030834,120,"2025-10-16T12:23:55.434",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480104,1760617435470,-500.0,0.00030834,120,"2025-10-16T12:23:55.470",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480105,1760617435506,-500.0,0.00030834,120,"2025-10-16T12:23:55.506",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480106,1760617435542,-1137.1,0.00030834,120,"2025-10-16T12:23:55.542",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480107,1760617435577,-500.0,0.00030834,120,"2025-10-16T12:23:55.577",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480108,1760617435613,-500.0,0.00030834,120,"2025-10-16T12:23:55.613",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480109,1760617435649,-506.01274982,0.00030834,120,"2025-10-16T12:23:55.649",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480110,1760617435684,-1137.1,0.00030834,120,"2025-10-16T12:23:55.684",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480111,1760617435720,-239.70969607,0.00030834,120,"2025-10-16T12:23:55.720",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480112,1760617435757,-500.0,0.00030834,120,"2025-10-16T12:23:55.757",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480113,1760617436038,-1137.1,0.00030834,120,"2025-10-16T12:23:56.038",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480114,1760617436089,-500.0,0.00030834,120,"2025-10-16T12:23:56.089",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480115,1760617436135,-1137.1,0.00030834,120,"2025-10-16T12:23:56.135",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480116,1760617436176,-500.0,0.00030834,120,"2025-10-16T12:23:56.176",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480117,1760617436217,-1137.1,0.00030834,120,"2025-10-16T12:23:56.217",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480118,1760617436260,-500.0,0.00030834,120,"2025-10-16T12:23:56.260",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480119,1760617436299,-1137.1,0.00030834,120,"2025-10-16T12:23:56.299",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480120,1760617436338,-500.0,0.00030834,120,"2025-10-16T12:23:56.338",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480121,1760617436377,-1137.1,0.00030834,120,"2025-10-16T12:23:56.377",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480122,1760617436415,-500.0,0.00030834,120,"2025-10-16T12:23:56.415",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480123,1760617436455,-1137.1,0.00030834,120,"2025-10-16T12:23:56.455",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480124,1760617436496,-500.0,0.00030834,120,"2025-10-16T12:23:56.496",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480125,1760617436535,-1137.1,0.00030834,120,"2025-10-16T12:23:56.535",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480126,1760617436571,-407.10492196,0.00030834,120,"2025-10-16T12:23:56.571",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480127,1760617436607,-500.0,0.00030834,120,"2025-10-16T12:23:56.607",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480128,1760617436644,-1137.1,0.00030834,120,"2025-10-16T12:23:56.644",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480129,1760617436680,-500.0,0.00030834,120,"2025-10-16T12:23:56.680",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480130,1760617436718,-1137.1,0.00030834,120,"2025-10-16T12:23:56.718",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480131,1760617436756,-500.0,0.00030834,120,"2025-10-16T12:23:56.756",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480132,1760617436793,-1137.1,0.00030834,120,"2025-10-16T12:23:56.793",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480133,1760617436832,-500.0,0.00030834,120,"2025-10-16T12:23:56.832",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480134,1760617436870,-1137.1,0.00030834,120,"2025-10-16T12:23:56.870",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480135,1760617436910,-500.0,0.00030834,120,"2025-10-16T12:23:56.910",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480136,1760617436950,-1137.1,0.00030834,120,"2025-10-16T12:23:56.950",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480137,1760617436988,-500.0,0.00030834,120,"2025-10-16T12:23:56.988",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480138,1760617437030,-1137.1,0.00030834,120,"2025-10-16T12:23:57.030",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480139,1760617437069,-500.0,0.00030834,120,"2025-10-16T12:23:57.069",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480140,1760617437109,-1137.1,0.00030834,120,"2025-10-16T12:23:57.109",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480141,1760617437148,-500.0,0.00030834,120,"2025-10-16T12:23:57.148",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480142,1760617437186,-1137.13236438,0.00030834,120,"2025-10-16T12:23:57.186",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480143,1760617437222,-500.0,0.00030834,120,"2025-10-16T12:23:57.222",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480144,1760617437261,-500.0,0.00030834,120,"2025-10-16T12:23:57.261",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480145,1760617437295,-500.0,0.00030834,120,"2025-10-16T12:23:57.295",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480146,1760617437330,-500.0,0.00030834,120,"2025-10-16T12:23:57.330",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480147,1760617437364,-500.0,0.00030834,120,"2025-10-16T12:23:57.364",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480148,1760617437399,-334.64223499,0.00030834,120,"2025-10-16T12:23:57.399",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480149,1760617437433,-500.0,0.00030834,120,"2025-10-16T12:23:57.433",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480150,1760617437468,-500.0,0.00030834,120,"2025-10-16T12:23:57.468",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480151,1760617437504,-542.18839814,0.00030834,120,"2025-10-16T12:23:57.504",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480152,1760617437539,-500.0,0.00030834,120,"2025-10-16T12:23:57.539",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480153,1760617437573,-500.0,0.00030834,120,"2025-10-16T12:23:57.573",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480154,1760617437607,-500.0,0.00030834,120,"2025-10-16T12:23:57.607",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480155,1760617437641,-500.0,0.00030834,120,"2025-10-16T12:23:57.641",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480156,1760617437676,-500.0,0.00030834,120,"2025-10-16T12:23:57.676",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480157,1760617437712,-500.0,0.00030834,120,"2025-10-16T12:23:57.712",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480158,1760617437749,-604.68,0.00030834,120,"2025-10-16T12:23:57.749",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480159,1760617437784,-500.0,0.00030834,120,"2025-10-16T12:23:57.784",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480160,1760617437822,-604.68,0.00030834,120,"2025-10-16T12:23:57.822",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480161,1760617437863,-500.0,0.00030834,120,"2025-10-16T12:23:57.863",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480162,1760617437904,-609.26,0.00030834,120,"2025-10-16T12:23:57.904",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480163,1760617437947,-604.68,0.00030834,120,"2025-10-16T12:23:57.947",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480164,1760617437985,-500.0,0.00030834,120,"2025-10-16T12:23:57.985",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480165,1760617438022,-604.68,0.00030834,120,"2025-10-16T12:23:58.022",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480166,1760617438059,-500.0,0.00030834,120,"2025-10-16T12:23:58.059",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480167,1760617438097,-604.68,0.00030834,120,"2025-10-16T12:23:58.097",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480168,1760617438135,-500.0,0.00030834,120,"2025-10-16T12:23:58.135",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480169,1760617438170,-500.0,0.00030834,120,"2025-10-16T12:23:58.170",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480170,1760617438204,-604.68,0.00030834,120,"2025-10-16T12:23:58.204",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480171,1760617438239,-500.0,0.00030834,120,"2025-10-16T12:23:58.239",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480172,1760617438274,-604.68,0.00030834,120,"2025-10-16T12:23:58.274",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480173,1760617438309,-500.0,0.00030834,120,"2025-10-16T12:23:58.309",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480174,1760617438344,-604.68,0.00030834,120,"2025-10-16T12:23:58.344",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480175,1760617438381,-600.0,0.00030834,120,"2025-10-16T12:23:58.381",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480176,1760617438416,-604.68,0.00030834,120,"2025-10-16T12:23:58.416",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480177,1760617438449,-604.68,0.00030834,120,"2025-10-16T12:23:58.449",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480178,1760617438486,-604.68,0.00030834,120,"2025-10-16T12:23:58.486",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480179,1760617438521,-604.68,0.00030834,120,"2025-10-16T12:23:58.521",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480180,1760617438556,-604.68,0.00030834,120,"2025-10-16T12:23:58.556",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480181,1760617438591,-604.68,0.00030834,120,"2025-10-16T12:23:58.591",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480182,1760617438627,-604.68,0.00030834,120,"2025-10-16T12:23:58.627",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480183,1760617438662,-604.68,0.00030834,120,"2025-10-16T12:23:58.662",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480184,1760617438698,-604.68,0.00030834,120,"2025-10-16T12:23:58.698",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480185,1760617438735,-604.68,0.00030834,120,"2025-10-16T12:23:58.735",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480186,1760617438772,-500.0,0.00030834,120,"2025-10-16T12:23:58.772",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480187,1760617438807,-604.68,0.00030834,120,"2025-10-16T12:23:58.807",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480188,1760617438843,-500.0,0.00030834,120,"2025-10-16T12:23:58.843",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480189,1760617438880,-604.68,0.00030834,120,"2025-10-16T12:23:58.880",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480190,1760617438917,-500.0,0.00030834,120,"2025-10-16T12:23:58.917",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480191,1760617438953,-604.68,0.00030834,120,"2025-10-16T12:23:58.953",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480192,1760617438987,-272.37931538,0.00030834,120,"2025-10-16T12:23:58.987",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480193,1760617439022,-604.68,0.00030834,120,"2025-10-16T12:23:59.022",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480194,1760617439057,-604.68,0.00030834,120,"2025-10-16T12:23:59.057",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480195,1760617439093,-604.9,0.00030834,120,"2025-10-16T12:23:59.093",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480196,1760617439130,-500.0,0.00030834,120,"2025-10-16T12:23:59.130",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480197,1760617439166,-548.26869307,0.00030834,120,"2025-10-16T12:23:59.166",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480198,1760617439201,-942.74,0.00030834,120,"2025-10-16T12:23:59.201",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480199,1760617439237,-942.74,0.00030834,120,"2025-10-16T12:23:59.237",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480200,1760617439271,-942.74,0.00030834,120,"2025-10-16T12:23:59.271",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480201,1760617439306,-942.74,0.00030834,120,"2025-10-16T12:23:59.306",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480202,1760617439339,-942.74,0.00030834,120,"2025-10-16T12:23:59.339",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480203,1760617439372,-942.74,0.00030834,120,"2025-10-16T12:23:59.372",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480204,1760617439406,-942.74,0.00030834,120,"2025-10-16T12:23:59.406",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480205,1760617439440,-942.74,0.00030834,120,"2025-10-16T12:23:59.440",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480206,1760617439473,-942.74,0.00030834,120,"2025-10-16T12:23:59.473",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480207,1760617439509,-942.74,0.00030834,120,"2025-10-16T12:23:59.509",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480208,1760617439544,-942.74,0.00030834,120,"2025-10-16T12:23:59.544",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480209,1760617439578,-942.74,0.00030834,120,"2025-10-16T12:23:59.578",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480210,1760617439612,-942.74,0.00030834,120,"2025-10-16T12:23:59.612",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480211,1760617439647,-942.74,0.00030834,120,"2025-10-16T12:23:59.647",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480212,1760617439683,-942.74,0.00030834,120,"2025-10-16T12:23:59.683",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480213,1760617439722,-942.74,0.00030834,120,"2025-10-16T12:23:59.722",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480214,1760617439761,-942.74,0.00030834,120,"2025-10-16T12:23:59.761",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480215,1760617439797,-942.74,0.00030834,120,"2025-10-16T12:23:59.797",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480216,1760617439833,-942.74,0.00030834,120,"2025-10-16T12:23:59.833",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480217,1760617439871,-500.0,0.00030834,120,"2025-10-16T12:23:59.871",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480218,1760617440135,-942.74,0.00030834,120,"2025-10-16T12:24:00.135",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480219,1760617440183,-500.0,0.00030834,120,"2025-10-16T12:24:00.183",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480220,1760617440235,-942.74,0.00030834,120,"2025-10-16T12:24:00.235",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480221,1760617440280,-500.0,0.00030834,120,"2025-10-16T12:24:00.280",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480222,1760617440324,-942.74,0.00030834,120,"2025-10-16T12:24:00.324",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480223,1760617440368,-500.0,0.00030834,120,"2025-10-16T12:24:00.368",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480224,1760617440410,-942.74,0.00030834,120,"2025-10-16T12:24:00.410",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480225,1760617440448,-500.0,0.00030834,120,"2025-10-16T12:24:00.448",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480226,1760617440485,-942.80255812,0.00030834,120,"2025-10-16T12:24:00.485",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480227,1760617440524,-500.0,0.00030834,120,"2025-10-16T12:24:00.524",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480228,1760617440563,-500.0,0.00030834,120,"2025-10-16T12:24:00.563",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480229,1760617440600,-500.0,0.00030834,120,"2025-10-16T12:24:00.600",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480230,1760617440641,-691.1,0.00030834,120,"2025-10-16T12:24:00.641",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480231,1760617440680,-691.1,0.00030834,120,"2025-10-16T12:24:00.680",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480232,1760617440720,-500.0,0.00030834,120,"2025-10-16T12:24:00.720",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480233,1760617440760,-500.0,0.00030834,120,"2025-10-16T12:24:00.760",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480234,1760617440799,-691.1,0.00030834,120,"2025-10-16T12:24:00.799",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480235,1760617440839,-500.0,0.00030834,120,"2025-10-16T12:24:00.839",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480236,1760617440880,-691.1,0.00030834,120,"2025-10-16T12:24:00.880",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480237,1760617440920,-500.0,0.00030834,120,"2025-10-16T12:24:00.920",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480238,1760617440960,-500.0,0.00030834,120,"2025-10-16T12:24:00.960",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480239,1760617440998,-691.1,0.00030834,120,"2025-10-16T12:24:00.998",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480240,1760617441038,-1286.0,0.00030834,120,"2025-10-16T12:24:01.038",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480241,1760617441079,-691.1,0.00030834,120,"2025-10-16T12:24:01.079",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480242,1760617441120,-226.61968036,0.00030834,120,"2025-10-16T12:24:01.120",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480243,1760617441161,-691.1,0.00030834,120,"2025-10-16T12:24:01.161",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480244,1760617441202,-1286.0,0.00030834,120,"2025-10-16T12:24:01.202",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480245,1760617441241,-691.1,0.00030834,120,"2025-10-16T12:24:01.241",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480246,1760617441279,-1286.0,0.00030834,120,"2025-10-16T12:24:01.279",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480247,1760617441317,-3027.4,0.00030834,120,"2025-10-16T12:24:01.317",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480248,1760617441354,-691.1,0.00030834,120,"2025-10-16T12:24:01.354",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480249,1760617441391,-3027.4,0.00030834,120,"2025-10-16T12:24:01.391",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480250,1760617441430,-1286.0,0.00030834,120,"2025-10-16T12:24:01.430",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480251,1760617441472,-691.1,0.00030834,120,"2025-10-16T12:24:01.472",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480252,1760617441511,-3027.4,0.00030834,120,"2025-10-16T12:24:01.511",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480253,1760617441551,-1286.0,0.00030834,120,"2025-10-16T12:24:01.551",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480254,1760617441594,-691.1,0.00030834,120,"2025-10-16T12:24:01.594",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480255,1760617441634,-3027.4,0.00030834,120,"2025-10-16T12:24:01.634",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480256,1760617441674,-1286.0,0.00030834,120,"2025-10-16T12:24:01.674",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480257,1760617441714,-691.1,0.00030834,120,"2025-10-16T12:24:01.714",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480258,1760617441755,-3027.4,0.00030834,120,"2025-10-16T12:24:01.755",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480259,1760617441793,-1286.0,0.00030834,120,"2025-10-16T12:24:01.793",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480260,1760617441832,-3027.4,0.00030834,120,"2025-10-16T12:24:01.832",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480261,1760617441872,-691.1,0.00030834,120,"2025-10-16T12:24:01.872",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480262,1760617441914,-1286.0,0.00030834,120,"2025-10-16T12:24:01.914",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480263,1760617441956,-500.0,0.00030834,120,"2025-10-16T12:24:01.956",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480264,1760617442000,-3027.4,0.00030834,120,"2025-10-16T12:24:02.000",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480265,1760617442041,-691.1,0.00030834,120,"2025-10-16T12:24:02.041",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480266,1760617442080,-1286.0,0.00030834,120,"2025-10-16T12:24:02.080",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480267,1760617442118,-500.0,0.00030834,120,"2025-10-16T12:24:02.118",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480268,1760617442158,-3027.4,0.00030834,120,"2025-10-16T12:24:02.158",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480269,1760617442199,-691.1,0.00030834,120,"2025-10-16T12:24:02.199",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480270,1760617442240,-1286.0,0.00030834,120,"2025-10-16T12:24:02.240",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480271,1760617442280,-500.0,0.00030834,120,"2025-10-16T12:24:02.280",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480272,1760617442320,-3027.4,0.00030834,120,"2025-10-16T12:24:02.320",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480273,1760617442359,-691.1,0.00030834,120,"2025-10-16T12:24:02.359",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480274,1760617442397,-1286.0,0.00030834,120,"2025-10-16T12:24:02.397",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480275,1760617442436,-500.0,0.00030834,120,"2025-10-16T12:24:02.436",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480276,1760617442479,-3027.4,0.00030834,120,"2025-10-16T12:24:02.479",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480277,1760617442518,-691.1,0.00030834,120,"2025-10-16T12:24:02.518",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480278,1760617442556,-500.0,0.00030834,120,"2025-10-16T12:24:02.556",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480279,1760617442594,-1286.0,0.00030834,120,"2025-10-16T12:24:02.594",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480280,1760617442631,-3027.4,0.00030834,120,"2025-10-16T12:24:02.631",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480281,1760617442670,-691.1,0.00030834,120,"2025-10-16T12:24:02.670",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480282,1760617442710,-500.0,0.00030834,120,"2025-10-16T12:24:02.710",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480283,1760617442754,-500.0,0.00030834,120,"2025-10-16T12:24:02.754",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480284,1760617442802,-1286.0,0.00030834,120,"2025-10-16T12:24:02.802",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480285,1760617442848,-3027.4,0.00030834,120,"2025-10-16T12:24:02.848",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480286,1760617442895,-500.0,0.00030834,120,"2025-10-16T12:24:02.895",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480287,1760617442942,-500.0,0.00030834,120,"2025-10-16T12:24:02.942",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480288,1760617442991,-1286.0,0.00030834,120,"2025-10-16T12:24:02.991",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480289,1760617443040,-691.1,0.00030834,120,"2025-10-16T12:24:03.040",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480290,1760617443086,-3027.4,0.00030834,120,"2025-10-16T12:24:03.086",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480291,1760617443130,-500.0,0.00030834,120,"2025-10-16T12:24:03.130",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480292,1760617443174,-500.0,0.00030834,120,"2025-10-16T12:24:03.174",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480293,1760617443216,-1286.0,0.00030834,120,"2025-10-16T12:24:03.216",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480294,1760617443262,-691.1,0.00030834,120,"2025-10-16T12:24:03.262",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480295,1760617443303,-3027.4,0.00030834,120,"2025-10-16T12:24:03.303",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480296,1760617443342,-500.0,0.00030834,120,"2025-10-16T12:24:03.342",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480297,1760617443380,-500.0,0.00030834,120,"2025-10-16T12:24:03.380",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480298,1760617443418,-1286.0,0.00030834,120,"2025-10-16T12:24:03.418",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480299,1760617443456,-691.1,0.00030834,120,"2025-10-16T12:24:03.456",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480300,1760617443494,-3027.4,0.00030834,120,"2025-10-16T12:24:03.494",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480301,1760617443534,-500.0,0.00030834,120,"2025-10-16T12:24:03.534",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480302,1760617443573,-1286.0,0.00030834,120,"2025-10-16T12:24:03.573",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480303,1760617443612,-500.0,0.00030834,120,"2025-10-16T12:24:03.612",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480304,1760617443651,-691.1,0.00030834,120,"2025-10-16T12:24:03.651",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480305,1760617443698,-500.0,0.00030834,120,"2025-10-16T12:24:03.698",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480306,1760617443744,-1286.0,0.00030834,120,"2025-10-16T12:24:03.744",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480307,1760617443790,-500.0,0.00030834,120,"2025-10-16T12:24:03.790",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480308,1760617443833,-500.0,0.00030834,120,"2025-10-16T12:24:03.833",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480309,1760617443876,-1286.0,0.00030834,120,"2025-10-16T12:24:03.876",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480310,1760617443924,-3027.4,0.00030834,120,"2025-10-16T12:24:03.924",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480311,1760617443972,-433.18087505,0.00030834,120,"2025-10-16T12:24:03.972",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480312,1760617444022,-500.0,0.00030834,120,"2025-10-16T12:24:04.022",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480313,1760617444071,-691.1,0.00030834,120,"2025-10-16T12:24:04.071",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480314,1760617444120,-3027.4,0.00030834,120,"2025-10-16T12:24:04.120",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480315,1760617444170,-1286.0,0.00030834,120,"2025-10-16T12:24:04.170",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480316,1760617444220,-500.0,0.00030834,120,"2025-10-16T12:24:04.220",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480317,1760617444275,-691.2,0.00030834,120,"2025-10-16T12:24:04.275",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480318,1760617444324,-3027.4,0.00030834,120,"2025-10-16T12:24:04.324",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480319,1760617444376,-1286.0,0.00030834,120,"2025-10-16T12:24:04.376",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480320,1760617444423,-500.0,0.00030834,120,"2025-10-16T12:24:04.423",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480321,1760617444704,-3027.4,0.00030834,120,"2025-10-16T12:24:04.704",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480322,1760617444751,-1286.0,0.00030834,120,"2025-10-16T12:24:04.751",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480323,1760617444794,-500.0,0.00030834,120,"2025-10-16T12:24:04.794",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480324,1760617444836,-1286.0,0.00030834,120,"2025-10-16T12:24:04.836",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480325,1760617444877,-3027.4,0.00030834,120,"2025-10-16T12:24:04.877",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480326,1760617444920,-519.48549294,0.00030834,120,"2025-10-16T12:24:04.920",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480327,1760617444964,-1286.04767301,0.00030834,120,"2025-10-16T12:24:04.964",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480328,1760617445010,-3027.4,0.00030834,120,"2025-10-16T12:24:05.010",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480329,1760617445058,-3027.4,0.00030834,120,"2025-10-16T12:24:05.058",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480330,1760617445104,-3027.4,0.00030834,120,"2025-10-16T12:24:05.104",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480331,1760617445150,-3027.50157719,0.00030834,120,"2025-10-16T12:24:05.150",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480332,1760617445196,-2391.24,0.00030834,120,"2025-10-16T12:24:05.196",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480333,1760617445240,-2391.24,0.00030834,120,"2025-10-16T12:24:05.240",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480334,1760617445285,-2391.24,0.00030834,120,"2025-10-16T12:24:05.285",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480335,1760617445330,-500.0,0.00030834,120,"2025-10-16T12:24:05.330",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480336,1760617445375,-2391.24,0.00030834,120,"2025-10-16T12:24:05.375",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480337,1760617445419,-500.0,0.00030834,120,"2025-10-16T12:24:05.419",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480338,1760617445460,-2391.24,0.00030834,120,"2025-10-16T12:24:05.460",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480339,1760617445500,-500.0,0.00030834,120,"2025-10-16T12:24:05.500",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480340,1760617445544,-2391.24,0.00030834,120,"2025-10-16T12:24:05.544",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480341,1760617445584,-500.0,0.00030834,120,"2025-10-16T12:24:05.584",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480342,1760617445624,-1086.27,0.00030834,120,"2025-10-16T12:24:05.624",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480343,1760617445665,-2391.24,0.00030834,120,"2025-10-16T12:24:05.665",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480344,1760617445705,-500.0,0.00030834,120,"2025-10-16T12:24:05.705",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480345,1760617445746,-1086.27,0.00030834,120,"2025-10-16T12:24:05.746",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480346,1760617445789,-2391.24,0.00030834,120,"2025-10-16T12:24:05.789",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480347,1760617445832,-500.0,0.00030834,120,"2025-10-16T12:24:05.832",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480348,1760617445876,-1086.27,0.00030834,120,"2025-10-16T12:24:05.876",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480349,1760617445921,-2391.24,0.00030834,120,"2025-10-16T12:24:05.921",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480350,1760617445968,-1086.27,0.00030834,120,"2025-10-16T12:24:05.968",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480351,1760617446016,-500.0,0.00030834,120,"2025-10-16T12:24:06.016",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480352,1760617446060,-2391.24,0.00030834,120,"2025-10-16T12:24:06.060",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480353,1760617446104,-1086.27,0.00030834,120,"2025-10-16T12:24:06.104",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480354,1760617446148,-500.0,0.00030834,120,"2025-10-16T12:24:06.148",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480355,1760617446189,-2391.24,0.00030834,120,"2025-10-16T12:24:06.189",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480356,1760617446233,-1086.27,0.00030834,120,"2025-10-16T12:24:06.233",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480357,1760617446275,-500.0,0.00030834,120,"2025-10-16T12:24:06.275",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480358,1760617446318,-2391.24,0.00030834,120,"2025-10-16T12:24:06.318",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480359,1760617446362,-500.86407571,0.00030834,120,"2025-10-16T12:24:06.362",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480360,1760617446407,-1086.27,0.00030834,120,"2025-10-16T12:24:06.407",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480361,1760617446454,-500.0,0.00030834,120,"2025-10-16T12:24:06.454",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480362,1760617446503,-2391.24,0.00030834,120,"2025-10-16T12:24:06.503",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480363,1760617446549,-500.0,0.00030834,120,"2025-10-16T12:24:06.549",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480364,1760617446591,-1086.27,0.00030834,120,"2025-10-16T12:24:06.591",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480365,1760617446634,-2391.24,0.00030834,120,"2025-10-16T12:24:06.634",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480366,1760617446678,-500.0,0.00030834,120,"2025-10-16T12:24:06.678",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480367,1760617446723,-1086.27,0.00030834,120,"2025-10-16T12:24:06.723",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480368,1760617446768,-2391.24,0.00030834,120,"2025-10-16T12:24:06.768",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480369,1760617446814,-500.0,0.00030834,120,"2025-10-16T12:24:06.814",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480370,1760617446860,-1086.27,0.00030834,120,"2025-10-16T12:24:06.860",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480371,1760617446907,-2391.24,0.00030834,120,"2025-10-16T12:24:06.907",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480372,1760617446961,-500.0,0.00030834,120,"2025-10-16T12:24:06.961",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480373,1760617447011,-1086.27,0.00030834,120,"2025-10-16T12:24:07.011",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480374,1760617447059,-500.0,0.00030834,120,"2025-10-16T12:24:07.059",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480375,1760617447103,-1086.27,0.00030834,120,"2025-10-16T12:24:07.103",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480376,1760617447143,-2391.24,0.00030834,120,"2025-10-16T12:24:07.143",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480377,1760617447185,-500.0,0.00030834,120,"2025-10-16T12:24:07.185",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480378,1760617447224,-1086.27,0.00030834,120,"2025-10-16T12:24:07.224",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480379,1760617447267,-2391.24,0.00030834,120,"2025-10-16T12:24:07.267",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480380,1760617447305,-500.0,0.00030834,120,"2025-10-16T12:24:07.305",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480381,1760617447343,-1086.27,0.00030834,120,"2025-10-16T12:24:07.343",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480382,1760617447381,-2391.24,0.00030834,120,"2025-10-16T12:24:07.381",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480383,1760617447419,-161.39290107,0.00030834,120,"2025-10-16T12:24:07.419",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480384,1760617447458,-1086.27,0.00030834,120,"2025-10-16T12:24:07.458",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480385,1760617447498,-2391.24,0.00030834,120,"2025-10-16T12:24:07.498",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480386,1760617447545,-1086.27,0.00030834,120,"2025-10-16T12:24:07.545",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480387,1760617447594,-2391.24,0.00030834,120,"2025-10-16T12:24:07.594",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480388,1760617447646,-1086.27,0.00030834,120,"2025-10-16T12:24:07.646",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480389,1760617447698,-2391.24,0.00030834,120,"2025-10-16T12:24:07.698",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480390,1760617447751,-1086.27,0.00030834,120,"2025-10-16T12:24:07.751",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480391,1760617447804,-2391.24,0.00030834,120,"2025-10-16T12:24:07.804",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480392,1760617447855,-1086.27,0.00030834,120,"2025-10-16T12:24:07.855",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480393,1760617447907,-2391.33,0.00030834,120,"2025-10-16T12:24:07.907",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480394,1760617447956,-1086.27,0.00030834,120,"2025-10-16T12:24:07.956",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480395,1760617448006,-1086.27,0.00030834,120,"2025-10-16T12:24:08.006",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480396,1760617448057,-1086.27,0.00030834,120,"2025-10-16T12:24:08.057",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480397,1760617448107,-1086.27,0.00030834,120,"2025-10-16T12:24:08.107",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480398,1760617448158,-1086.46098645,0.00030834,120,"2025-10-16T12:24:08.158",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480399,1760617448207,-500.0,0.00030834,120,"2025-10-16T12:24:08.207",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480400,1760617448257,-500.0,0.00030834,120,"2025-10-16T12:24:08.257",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480401,1760617448312,-500.0,0.00030834,120,"2025-10-16T12:24:08.312",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480402,1760617448363,-500.0,0.00030834,120,"2025-10-16T12:24:08.363",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480403,1760617448415,-500.0,0.00030834,120,"2025-10-16T12:24:08.415",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480404,1760617448466,-500.0,0.00030834,120,"2025-10-16T12:24:08.466",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480405,1760617448518,-500.0,0.00030834,120,"2025-10-16T12:24:08.518",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480406,1760617448566,-500.0,0.00030834,120,"2025-10-16T12:24:08.566",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480407,1760617448617,-500.0,0.00030834,120,"2025-10-16T12:24:08.617",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480408,1760617448666,-500.0,0.00030834,120,"2025-10-16T12:24:08.666",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480409,1760617448718,-166.22638835,0.00030834,120,"2025-10-16T12:24:08.718",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480410,1760617448770,-500.0,0.00030834,120,"2025-10-16T12:24:08.770",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480411,1760617448823,-500.0,0.00030834,120,"2025-10-16T12:24:08.823",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480412,1760617448875,-500.0,0.00030834,120,"2025-10-16T12:24:08.875",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480413,1760617448927,-500.0,0.00030834,120,"2025-10-16T12:24:08.927",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480414,1760617448981,-500.0,0.00030834,120,"2025-10-16T12:24:08.981",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480415,1760617449035,-500.0,0.00030834,120,"2025-10-16T12:24:09.035",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480416,1760617449088,-500.0,0.00030834,120,"2025-10-16T12:24:09.088",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480417,1760617449144,-3671.37,0.00030834,120,"2025-10-16T12:24:09.144",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480418,1760617449206,-500.0,0.00030834,120,"2025-10-16T12:24:09.206",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480419,1760617449270,-500.0,0.00030834,120,"2025-10-16T12:24:09.270",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480420,1760617449320,-3671.37,0.00030834,120,"2025-10-16T12:24:09.320",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480421,1760617449365,-500.0,0.00030834,120,"2025-10-16T12:24:09.365",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480422,1760617449407,-500.0,0.00030834,120,"2025-10-16T12:24:09.407",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480423,1760617449449,-500.0,0.00030834,120,"2025-10-16T12:24:09.449",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480424,1760617449491,-534.9,0.00030834,120,"2025-10-16T12:24:09.491",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480425,1760617449766,-3671.37,0.00030834,120,"2025-10-16T12:24:09.766",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480426,1760617449819,-3671.37,0.00030834,120,"2025-10-16T12:24:09.819",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480427,1760617449870,-3671.37,0.00030834,120,"2025-10-16T12:24:09.870",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480428,1760617449921,-3671.37,0.00030834,120,"2025-10-16T12:24:09.921",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480429,1760617449973,-3671.37,0.00030834,120,"2025-10-16T12:24:09.973",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480430,1760617450025,-3671.37,0.00030834,120,"2025-10-16T12:24:10.025",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480431,1760617450082,-1029.7,0.00030834,120,"2025-10-16T12:24:10.082",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480432,1760617450138,-3671.37,0.00030834,120,"2025-10-16T12:24:10.138",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480433,1760617450197,-500.0,0.00030834,120,"2025-10-16T12:24:10.197",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480434,1760617450258,-1029.7,0.00030834,120,"2025-10-16T12:24:10.258",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480435,1760617450316,-3671.37,0.00030834,120,"2025-10-16T12:24:10.316",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480436,1760617450368,-500.0,0.00030834,120,"2025-10-16T12:24:10.368",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480437,1760617450416,-3671.37,0.00030834,120,"2025-10-16T12:24:10.416",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480438,1760617450463,-1029.7,0.00030834,120,"2025-10-16T12:24:10.463",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480439,1760617450509,-231.89,0.00030834,120,"2025-10-16T12:24:10.509",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480440,1760617450559,-3671.37,0.00030834,120,"2025-10-16T12:24:10.559",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480441,1760617450608,-1029.7,0.00030834,120,"2025-10-16T12:24:10.608",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480442,1760617450657,-3671.37,0.00030834,120,"2025-10-16T12:24:10.657",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480443,1760617450699,-1029.7,0.00030834,120,"2025-10-16T12:24:10.699",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480444,1760617450744,-3671.37,0.00030834,120,"2025-10-16T12:24:10.744",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480445,1760617450790,-1029.7,0.00030834,120,"2025-10-16T12:24:10.790",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480446,1760617450836,-3671.37,0.00030834,120,"2025-10-16T12:24:10.836",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480447,1760617450886,-1029.7,0.00030834,120,"2025-10-16T12:24:10.886",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480448,1760617450943,-3671.37,0.00030834,120,"2025-10-16T12:24:10.943",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480449,1760617451009,-500.0,0.00030834,120,"2025-10-16T12:24:11.009",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480450,1760617451065,-1029.7,0.00030834,120,"2025-10-16T12:24:11.065",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480451,1760617451113,-500.0,0.00030834,120,"2025-10-16T12:24:11.113",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480452,1760617451160,-3671.37,0.00030834,120,"2025-10-16T12:24:11.160",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480453,1760617451208,-1029.7,0.00030834,120,"2025-10-16T12:24:11.208",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480454,1760617451256,-3671.37,0.00030834,120,"2025-10-16T12:24:11.256",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480455,1760617451309,-500.0,0.00030834,120,"2025-10-16T12:24:11.309",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480456,1760617451362,-1029.7,0.00030834,120,"2025-10-16T12:24:11.362",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480457,1760617451416,-3671.37,0.00030834,120,"2025-10-16T12:24:11.416",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480458,1760617451463,-252.4083742,0.00030834,120,"2025-10-16T12:24:11.463",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480459,1760617451507,-1029.7,0.00030834,120,"2025-10-16T12:24:11.507",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480460,1760617451552,-3671.37,0.00030834,120,"2025-10-16T12:24:11.552",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480461,1760617451593,-500.0,0.00030834,120,"2025-10-16T12:24:11.593",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480462,1760617451633,-1029.7,0.00030834,120,"2025-10-16T12:24:11.633",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480463,1760617451673,-3671.37,0.00030834,120,"2025-10-16T12:24:11.673",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480464,1760617451714,-516.23,0.00030834,120,"2025-10-16T12:24:11.714",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480465,1760617451757,-1029.7,0.00030834,120,"2025-10-16T12:24:11.757",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480466,1760617451799,-3671.37,0.00030834,120,"2025-10-16T12:24:11.799",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480467,1760617451839,-1029.7,0.00030834,120,"2025-10-16T12:24:11.839",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480468,1760617451880,-1364.28,0.00030834,120,"2025-10-16T12:24:11.880",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480469,1760617451923,-3671.37,0.00030834,120,"2025-10-16T12:24:11.923",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480470,1760617451968,-1029.7,0.00030834,120,"2025-10-16T12:24:11.968",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480471,1760617452013,-1364.28,0.00030834,120,"2025-10-16T12:24:12.013",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480472,1760617452059,-3671.51930183,0.00030834,120,"2025-10-16T12:24:12.059",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480473,1760617452111,-1029.7,0.00030834,120,"2025-10-16T12:24:12.111",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480474,1760617452165,-1364.28,0.00030834,120,"2025-10-16T12:24:12.165",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480475,1760617452218,-1029.7,0.00030834,120,"2025-10-16T12:24:12.218",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480476,1760617452270,-1364.28,0.00030834,120,"2025-10-16T12:24:12.270",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480477,1760617452323,-1029.7,0.00030834,120,"2025-10-16T12:24:12.323",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480478,1760617452371,-500.0,0.00030834,120,"2025-10-16T12:24:12.371",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480479,1760617452421,-1364.28,0.00030834,120,"2025-10-16T12:24:12.421",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480480,1760617452470,-1029.7,0.00030834,120,"2025-10-16T12:24:12.470",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480481,1760617452517,-429.48054993,0.00030834,120,"2025-10-16T12:24:12.517",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480483,1760617452561,-1364.28,0.00030834,120,"2025-10-16T12:24:12.561",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480484,1760617452600,-1029.7,0.00030834,120,"2025-10-16T12:24:12.600",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480485,1760617452640,-1364.28,0.00030834,120,"2025-10-16T12:24:12.640",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480486,1760617452680,-1364.28,0.00030834,120,"2025-10-16T12:24:12.680",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480487,1760617452721,-1029.7,0.00030834,120,"2025-10-16T12:24:12.721",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480488,1760617452762,-1364.28,0.00030834,120,"2025-10-16T12:24:12.762",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480489,1760617452807,-1029.7,0.00030834,120,"2025-10-16T12:24:12.807",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480490,1760617452849,-1029.7,0.00030834,120,"2025-10-16T12:24:12.849",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480491,1760617452893,-1364.28,0.00030834,120,"2025-10-16T12:24:12.893",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480492,1760617452937,-1029.85,0.00030834,120,"2025-10-16T12:24:12.937",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480493,1760617452980,-1364.28,0.00030834,120,"2025-10-16T12:24:12.980",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480494,1760617453022,-500.0,0.00030834,120,"2025-10-16T12:24:13.022",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480495,1760617453064,-1364.28,0.00030834,120,"2025-10-16T12:24:13.064",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480496,1760617453105,-500.0,0.00030834,120,"2025-10-16T12:24:13.105",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480497,1760617453144,-1364.28,0.00030834,120,"2025-10-16T12:24:13.144",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480498,1760617453181,-500.0,0.00030834,120,"2025-10-16T12:24:13.181",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480499,1760617453215,-1364.28,0.00030834,120,"2025-10-16T12:24:13.215",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480500,1760617453250,-500.0,0.00030834,120,"2025-10-16T12:24:13.250",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480501,1760617453284,-500.0,0.00030834,120,"2025-10-16T12:24:13.284",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480502,1760617453319,-1364.28,0.00030834,120,"2025-10-16T12:24:13.319",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480503,1760617453353,-500.0,0.00030834,120,"2025-10-16T12:24:13.353",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480504,1760617453388,-500.0,0.00030834,120,"2025-10-16T12:24:13.388",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480505,1760617453424,-1364.28,0.00030834,120,"2025-10-16T12:24:13.424",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480506,1760617453460,-500.0,0.00030834,120,"2025-10-16T12:24:13.460",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480507,1760617453494,-500.0,0.00030834,120,"2025-10-16T12:24:13.494",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480508,1760617453529,-1364.28,0.00030834,120,"2025-10-16T12:24:13.529",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480509,1760617453564,-500.0,0.00030834,120,"2025-10-16T12:24:13.564",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480510,1760617453599,-500.0,0.00030834,120,"2025-10-16T12:24:13.599",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480511,1760617453637,-1364.28,0.00030834,120,"2025-10-16T12:24:13.637",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480512,1760617453678,-541.7470181,0.00030834,120,"2025-10-16T12:24:13.678",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480513,1760617453727,-500.0,0.00030834,120,"2025-10-16T12:24:13.727",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480514,1760617453773,-500.0,0.00030834,120,"2025-10-16T12:24:13.773",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480515,1760617453835,-1364.28,0.00030834,120,"2025-10-16T12:24:13.835",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480516,1760617453880,-500.0,0.00030834,120,"2025-10-16T12:24:13.880",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480517,1760617453922,-1364.28,0.00030834,120,"2025-10-16T12:24:13.922",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480518,1760617453960,-500.0,0.00030834,120,"2025-10-16T12:24:13.960",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480519,1760617453996,-1364.28,0.00030834,120,"2025-10-16T12:24:13.996",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480520,1760617454034,-500.0,0.00030834,120,"2025-10-16T12:24:14.034",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480521,1760617454072,-1364.28,0.00030834,120,"2025-10-16T12:24:14.072",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480522,1760617454110,-500.0,0.00030834,120,"2025-10-16T12:24:14.110",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480523,1760617454148,-1364.28,0.00030834,120,"2025-10-16T12:24:14.148",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480524,1760617454184,-500.0,0.00030834,120,"2025-10-16T12:24:14.184",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480525,1760617454220,-1364.37631982,0.00030834,120,"2025-10-16T12:24:14.220",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480526,1760617454260,-500.0,0.00030834,120,"2025-10-16T12:24:14.260",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480527,1760617454297,-500.0,0.00030834,120,"2025-10-16T12:24:14.297",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480528,1760617454332,-274.3566137,0.00030834,120,"2025-10-16T12:24:14.332",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480529,1760617454367,-500.0,0.00030834,120,"2025-10-16T12:24:14.367",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480530,1760617454760,-500.0,0.00030834,120,"2025-10-16T12:24:14.760",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480531,1760617454808,-500.0,0.00030834,120,"2025-10-16T12:24:14.808",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480532,1760617454855,-500.0,0.00030834,120,"2025-10-16T12:24:14.855",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480533,1760617454904,-500.0,0.00030834,120,"2025-10-16T12:24:14.904",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480534,1760617454952,-500.0,0.00030834,120,"2025-10-16T12:24:14.952",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480535,1760617455003,-500.0,0.00030834,120,"2025-10-16T12:24:15.003",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480536,1760617455052,-500.0,0.00030834,120,"2025-10-16T12:24:15.052",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480537,1760617455100,-500.0,0.00030834,120,"2025-10-16T12:24:15.100",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480538,1760617455147,-513.97,0.00030834,120,"2025-10-16T12:24:15.147",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480539,1760617455192,-1184.29,0.00030834,120,"2025-10-16T12:24:15.192",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480540,1760617455233,-500.0,0.00030834,120,"2025-10-16T12:24:15.233",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480541,1760617455275,-1184.29,0.00030834,120,"2025-10-16T12:24:15.275",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480542,1760617455316,-500.0,0.00030834,120,"2025-10-16T12:24:15.316",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480543,1760617455355,-1184.29,0.00030834,120,"2025-10-16T12:24:15.355",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480544,1760617455398,-500.0,0.00030834,120,"2025-10-16T12:24:15.398",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480545,1760617455438,-1184.29,0.00030834,120,"2025-10-16T12:24:15.438",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480546,1760617455479,-500.0,0.00030834,120,"2025-10-16T12:24:15.479",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480547,1760617455525,-1184.29,0.00030834,120,"2025-10-16T12:24:15.525",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480548,1760617455568,-511.74685749,0.00030834,120,"2025-10-16T12:24:15.568",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480549,1760617455609,-1184.29,0.00030834,120,"2025-10-16T12:24:15.609",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480550,1760617455649,-1184.29,0.00030834,120,"2025-10-16T12:24:15.649",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480551,1760617455689,-500.0,0.00030834,120,"2025-10-16T12:24:15.689",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480552,1760617455728,-1184.29,0.00030834,120,"2025-10-16T12:24:15.728",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480553,1760617455772,-500.0,0.00030834,120,"2025-10-16T12:24:15.772",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480554,1760617455811,-729.28,0.00030834,120,"2025-10-16T12:24:15.811",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480555,1760617455848,-1184.29,0.00030834,120,"2025-10-16T12:24:15.848",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480556,1760617455887,-353.49,0.00030834,120,"2025-10-16T12:24:15.887",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480557,1760617455927,-729.28,0.00030834,120,"2025-10-16T12:24:15.927",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480558,1760617455967,-1184.29,0.00030834,120,"2025-10-16T12:24:15.967",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480559,1760617456007,-1184.29,0.00030834,120,"2025-10-16T12:24:16.007",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480560,1760617456047,-1184.29,0.00030834,120,"2025-10-16T12:24:16.047",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480561,1760617456089,-1184.29,0.00030834,120,"2025-10-16T12:24:16.089",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480562,1760617456135,-539.83,0.00030834,120,"2025-10-16T12:24:16.135",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480563,1760617456176,-1184.29,0.00030834,120,"2025-10-16T12:24:16.176",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480564,1760617456214,-539.83,0.00030834,120,"2025-10-16T12:24:16.214",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480565,1760617456252,-1184.29,0.00030834,120,"2025-10-16T12:24:16.252",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480566,1760617456288,-539.83,0.00030834,120,"2025-10-16T12:24:16.288",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480567,1760617456326,-1184.29,0.00030834,120,"2025-10-16T12:24:16.326",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480568,1760617456364,-539.83,0.00030834,120,"2025-10-16T12:24:16.364",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480569,1760617456402,-539.83,0.00030834,120,"2025-10-16T12:24:16.402",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480570,1760617456440,-1184.29,0.00030834,120,"2025-10-16T12:24:16.440",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480571,1760617456480,-501.26537169,0.00030834,120,"2025-10-16T12:24:16.480",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480572,1760617456519,-539.83,0.00030834,120,"2025-10-16T12:24:16.519",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480573,1760617456556,-1184.29,0.00030834,120,"2025-10-16T12:24:16.556",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480574,1760617456593,-539.83,0.00030834,120,"2025-10-16T12:24:16.593",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480575,1760617456630,-1184.29,0.00030834,120,"2025-10-16T12:24:16.630",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480576,1760617456666,-539.83,0.00030834,120,"2025-10-16T12:24:16.666",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480577,1760617456703,-1184.29,0.00030834,120,"2025-10-16T12:24:16.703",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480578,1760617456739,-539.83,0.00030834,120,"2025-10-16T12:24:16.739",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480579,1760617456776,-1184.29,0.00030834,120,"2025-10-16T12:24:16.776",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480580,1760617456828,-539.83,0.00030834,120,"2025-10-16T12:24:16.828",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480581,1760617456870,-1184.29,0.00030834,120,"2025-10-16T12:24:16.870",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480582,1760617456912,-539.83,0.00030834,120,"2025-10-16T12:24:16.912",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480583,1760617456955,-1184.29,0.00030834,120,"2025-10-16T12:24:16.955",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480584,1760617456997,-539.83,0.00030834,120,"2025-10-16T12:24:16.997",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480585,1760617457042,-1184.35022089,0.00030834,120,"2025-10-16T12:24:17.042",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480586,1760617457089,-539.83,0.00030834,120,"2025-10-16T12:24:17.089",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480587,1760617457135,-447.0815854,0.00030834,120,"2025-10-16T12:24:17.135",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480588,1760617457178,-729.28,0.00030834,120,"2025-10-16T12:24:17.178",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480589,1760617457218,-729.28,0.00030834,120,"2025-10-16T12:24:17.218",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480590,1760617457258,-539.83,0.00030834,120,"2025-10-16T12:24:17.258",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480591,1760617457297,-729.28,0.00030834,120,"2025-10-16T12:24:17.297",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480592,1760617457338,-539.83,0.00030834,120,"2025-10-16T12:24:17.338",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480593,1760617457378,-729.28,0.00030834,120,"2025-10-16T12:24:17.378",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480594,1760617457420,-539.83,0.00030834,120,"2025-10-16T12:24:17.420",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480595,1760617457461,-729.28,0.00030834,120,"2025-10-16T12:24:17.461",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480596,1760617457506,-539.83,0.00030834,120,"2025-10-16T12:24:17.506",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480597,1760617457544,-729.28,0.00030834,120,"2025-10-16T12:24:17.544",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480598,1760617457582,-539.83,0.00030834,120,"2025-10-16T12:24:17.582",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480599,1760617457619,-539.83,0.00030834,120,"2025-10-16T12:24:17.619",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480600,1760617457657,-729.28,0.00030834,120,"2025-10-16T12:24:17.657",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480601,1760617457697,-500.0,0.00030834,120,"2025-10-16T12:24:17.697",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480602,1760617457740,-500.0,0.00030834,120,"2025-10-16T12:24:17.740",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480603,1760617457783,-539.83,0.00030834,120,"2025-10-16T12:24:17.783",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480604,1760617457826,-729.28,0.00030834,120,"2025-10-16T12:24:17.826",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480605,1760617457869,-617.05311459,0.00030834,120,"2025-10-16T12:24:17.869",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480606,1760617457913,-500.0,0.00030834,120,"2025-10-16T12:24:17.913",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480607,1760617457956,-729.28,0.00030834,120,"2025-10-16T12:24:17.956",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480608,1760617457996,-539.83,0.00030834,120,"2025-10-16T12:24:17.996",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480609,1760617458035,-500.0,0.00030834,120,"2025-10-16T12:24:18.035",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480610,1760617458073,-500.0,0.00030834,120,"2025-10-16T12:24:18.073",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480611,1760617458112,-729.28,0.00030834,120,"2025-10-16T12:24:18.112",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480612,1760617458154,-539.83,0.00030834,120,"2025-10-16T12:24:18.154",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480613,1760617458193,-500.0,0.00030834,120,"2025-10-16T12:24:18.193",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480614,1760617458234,-500.0,0.00030834,120,"2025-10-16T12:24:18.234",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480615,1760617458278,-729.28,0.00030834,120,"2025-10-16T12:24:18.278",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480616,1760617458315,-539.83,0.00030834,120,"2025-10-16T12:24:18.315",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480617,1760617458351,-585.68,0.00030834,120,"2025-10-16T12:24:18.351",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480618,1760617458388,-500.0,0.00030834,120,"2025-10-16T12:24:18.388",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480619,1760617458423,-729.28,0.00030834,120,"2025-10-16T12:24:18.423",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480620,1760617458462,-539.93,0.00030834,120,"2025-10-16T12:24:18.462",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480621,1760617458503,-500.0,0.00030834,120,"2025-10-16T12:24:18.503",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480622,1760617458541,-729.28,0.00030834,120,"2025-10-16T12:24:18.541",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480623,1760617458579,-500.0,0.00030834,120,"2025-10-16T12:24:18.579",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480624,1760617458617,-729.28,0.00030834,120,"2025-10-16T12:24:18.617",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480625,1760617458655,-500.0,0.00030834,120,"2025-10-16T12:24:18.655",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480626,1760617458697,-500.0,0.00030834,120,"2025-10-16T12:24:18.697",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480627,1760617458741,-729.28,0.00030834,120,"2025-10-16T12:24:18.741",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480628,1760617458786,-500.0,0.00030834,120,"2025-10-16T12:24:18.786",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480629,1760617458827,-500.0,0.00030834,120,"2025-10-16T12:24:18.827",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480630,1760617458873,-729.28,0.00030834,120,"2025-10-16T12:24:18.873",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480631,1760617458918,-500.0,0.00030834,120,"2025-10-16T12:24:18.918",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480632,1760617458961,-729.28,0.00030834,120,"2025-10-16T12:24:18.961",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480633,1760617459001,-500.0,0.00030834,120,"2025-10-16T12:24:19.001",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480634,1760617459458,-500.0,0.00030834,120,"2025-10-16T12:24:19.458",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480635,1760617459498,-500.0,0.00030834,120,"2025-10-16T12:24:19.498",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480636,1760617459536,-729.28,0.00030834,120,"2025-10-16T12:24:19.536",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480637,1760617459574,-500.0,0.00030834,120,"2025-10-16T12:24:19.574",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480638,1760617459610,-500.0,0.00030834,120,"2025-10-16T12:24:19.610",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480639,1760617459646,-500.0,0.00030834,120,"2025-10-16T12:24:19.646",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480640,1760617459685,-500.0,0.00030834,120,"2025-10-16T12:24:19.685",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480641,1760617459726,-729.28,0.00030834,120,"2025-10-16T12:24:19.726",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480642,1760617459779,-500.0,0.00030834,120,"2025-10-16T12:24:19.779",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480643,1760617459822,-500.0,0.00030834,120,"2025-10-16T12:24:19.822",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480644,1760617459866,-500.0,0.00030834,120,"2025-10-16T12:24:19.866",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480645,1760617459911,-729.28,0.00030834,120,"2025-10-16T12:24:19.911",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480646,1760617459956,-500.0,0.00030834,120,"2025-10-16T12:24:19.956",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480647,1760617460002,-500.0,0.00030834,120,"2025-10-16T12:24:20.002",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480648,1760617460050,-500.0,0.00030834,120,"2025-10-16T12:24:20.050",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480649,1760617460096,-729.28,0.00030834,120,"2025-10-16T12:24:20.096",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480650,1760617460140,-500.0,0.00030834,120,"2025-10-16T12:24:20.140",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480651,1760617460183,-500.0,0.00030834,120,"2025-10-16T12:24:20.183",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480652,1760617460228,-729.4481137,0.00030834,120,"2025-10-16T12:24:20.228",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480653,1760617460277,-500.0,0.00030834,120,"2025-10-16T12:24:20.277",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480654,1760617460321,-500.0,0.00030834,120,"2025-10-16T12:24:20.321",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480655,1760617460363,-500.0,0.00030834,120,"2025-10-16T12:24:20.363",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480656,1760617460402,-500.0,0.00030834,120,"2025-10-16T12:24:20.402",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480657,1760617460441,-500.0,0.00030834,120,"2025-10-16T12:24:20.441",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480658,1760617460479,-500.0,0.00030834,120,"2025-10-16T12:24:20.479",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480659,1760617460516,-500.0,0.00030834,120,"2025-10-16T12:24:20.516",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480660,1760617460555,-500.0,0.00030834,120,"2025-10-16T12:24:20.555",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480661,1760617460593,-405.0236998,0.00030834,120,"2025-10-16T12:24:20.593",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480662,1760617460630,-500.0,0.00030834,120,"2025-10-16T12:24:20.630",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480663,1760617460668,-500.0,0.00030834,120,"2025-10-16T12:24:20.668",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480664,1760617460708,-500.0,0.00030834,120,"2025-10-16T12:24:20.708",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480665,1760617460748,-500.0,0.00030834,120,"2025-10-16T12:24:20.748",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480666,1760617460789,-500.0,0.00030834,120,"2025-10-16T12:24:20.789",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480667,1760617460828,-500.0,0.00030834,120,"2025-10-16T12:24:20.828",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480668,1760617460868,-500.0,0.00030834,120,"2025-10-16T12:24:20.868",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480669,1760617460907,-543.78,0.00030834,120,"2025-10-16T12:24:20.907",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480670,1760617460945,-500.0,0.00030834,120,"2025-10-16T12:24:20.945",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480671,1760617460983,-543.78,0.00030834,120,"2025-10-16T12:24:20.983",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480672,1760617461026,-500.0,0.00030834,120,"2025-10-16T12:24:21.026",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480673,1760617461071,-500.0,0.00030834,120,"2025-10-16T12:24:21.071",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480674,1760617461114,-543.78,0.00030834,120,"2025-10-16T12:24:21.114",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480675,1760617461155,-500.0,0.00030834,120,"2025-10-16T12:24:21.155",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480676,1760617461192,-500.0,0.00030834,120,"2025-10-16T12:24:21.192",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480677,1760617461229,-543.78,0.00030834,120,"2025-10-16T12:24:21.229",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480678,1760617461271,-695.05564802,0.00030834,120,"2025-10-16T12:24:21.271",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480679,1760617461309,-502.43459134,0.00030834,120,"2025-10-16T12:24:21.309",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480680,1760617461346,-543.78,0.00030834,120,"2025-10-16T12:24:21.346",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480681,1760617461381,-172.55,0.00030834,120,"2025-10-16T12:24:21.381",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480682,1760617461415,-543.78,0.00030834,120,"2025-10-16T12:24:21.415",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480683,1760617461452,-500.0,0.00030834,120,"2025-10-16T12:24:21.452",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480684,1760617461489,-543.78,0.00030834,120,"2025-10-16T12:24:21.489",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480685,1760617461529,-500.0,0.00030834,120,"2025-10-16T12:24:21.529",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480686,1760617461568,-543.78,0.00030834,120,"2025-10-16T12:24:21.568",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480687,1760617461605,-500.0,0.00030834,120,"2025-10-16T12:24:21.605",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480688,1760617461641,-543.78,0.00030834,120,"2025-10-16T12:24:21.641",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480689,1760617461679,-500.0,0.00030834,120,"2025-10-16T12:24:21.679",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480690,1760617461718,-543.78,0.00030834,120,"2025-10-16T12:24:21.718",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480691,1760617461762,-500.0,0.00030834,120,"2025-10-16T12:24:21.762",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480692,1760617461805,-543.78,0.00030834,120,"2025-10-16T12:24:21.805",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480693,1760617461846,-500.0,0.00030834,120,"2025-10-16T12:24:21.846",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480694,1760617461889,-543.78,0.00030834,120,"2025-10-16T12:24:21.889",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480695,1760617461935,-500.0,0.00030834,120,"2025-10-16T12:24:21.935",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480696,1760617461979,-543.78,0.00030834,120,"2025-10-16T12:24:21.979",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480697,1760617462021,-500.0,0.00030834,120,"2025-10-16T12:24:22.021",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480698,1760617462067,-543.78,0.00030834,120,"2025-10-16T12:24:22.067",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480700,1760617462111,-163.44897353,0.00030834,120,"2025-10-16T12:24:22.111",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480701,1760617462152,-543.78,0.00030834,120,"2025-10-16T12:24:22.152",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480702,1760617462189,-543.78,0.00030834,120,"2025-10-16T12:24:22.189",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480703,1760617462228,-500.0,0.00030834,120,"2025-10-16T12:24:22.228",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480704,1760617462271,-543.78,0.00030834,120,"2025-10-16T12:24:22.271",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480705,1760617462309,-500.0,0.00030834,120,"2025-10-16T12:24:22.309",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480706,1760617462346,-543.78,0.00030834,120,"2025-10-16T12:24:22.346",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480707,1760617462382,-500.0,0.00030834,120,"2025-10-16T12:24:22.382",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480708,1760617462417,-543.78,0.00030834,120,"2025-10-16T12:24:22.417",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480709,1760617462454,-500.0,0.00030834,120,"2025-10-16T12:24:22.454",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480710,1760617462490,-543.78,0.00030834,120,"2025-10-16T12:24:22.490",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480711,1760617462527,-500.0,0.00030834,120,"2025-10-16T12:24:22.527",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480712,1760617462562,-1699.4,0.00030834,120,"2025-10-16T12:24:22.562",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480713,1760617462598,-543.78,0.00030834,120,"2025-10-16T12:24:22.598",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480714,1760617462632,-500.0,0.00030834,120,"2025-10-16T12:24:22.632",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480715,1760617462669,-500.0,0.00030834,120,"2025-10-16T12:24:22.669",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480716,1760617462706,-543.78,0.00030834,120,"2025-10-16T12:24:22.706",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480717,1760617462744,-1699.4,0.00030834,120,"2025-10-16T12:24:22.744",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480718,1760617462781,-500.0,0.00030834,120,"2025-10-16T12:24:22.781",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480719,1760617462822,-500.0,0.00030834,120,"2025-10-16T12:24:22.822",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480720,1760617462862,-543.78,0.00030834,120,"2025-10-16T12:24:22.862",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480721,1760617462901,-1699.4,0.00030834,120,"2025-10-16T12:24:22.901",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480722,1760617462940,-500.0,0.00030834,120,"2025-10-16T12:24:22.940",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480723,1760617462980,-543.87917077,0.00030834,120,"2025-10-16T12:24:22.980",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480724,1760617463017,-1699.4,0.00030834,120,"2025-10-16T12:24:23.017",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480725,1760617463060,-500.0,0.00030834,120,"2025-10-16T12:24:23.060",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480726,1760617463106,-1699.4,0.00030834,120,"2025-10-16T12:24:23.106",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480727,1760617463153,-500.0,0.00030834,120,"2025-10-16T12:24:23.153",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480728,1760617463201,-1699.4,0.00030834,120,"2025-10-16T12:24:23.201",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480729,1760617463247,-580.21689628,0.00030834,120,"2025-10-16T12:24:23.247",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480730,1760617463288,-1699.4,0.00030834,120,"2025-10-16T12:24:23.288",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480731,1760617463331,-1699.4,0.00030834,120,"2025-10-16T12:24:23.331",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480732,1760617463371,-1699.4,0.00030834,120,"2025-10-16T12:24:23.371",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480733,1760617463409,-1699.4,0.00030834,120,"2025-10-16T12:24:23.409",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480734,1760617463448,-1699.4,0.00030834,120,"2025-10-16T12:24:23.448",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480735,1760617463486,-1699.4,0.00030834,120,"2025-10-16T12:24:23.486",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480736,1760617463527,-1699.4,0.00030834,120,"2025-10-16T12:24:23.527",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480737,1760617463567,-1699.4,0.00030834,120,"2025-10-16T12:24:23.567",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480738,1760617463606,-1699.4,0.00030834,120,"2025-10-16T12:24:23.606",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480739,1760617463912,-1699.4,0.00030834,120,"2025-10-16T12:24:23.912",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480740,1760617463962,-1699.4,0.00030834,120,"2025-10-16T12:24:23.962",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480741,1760617464014,-500.0,0.00030834,120,"2025-10-16T12:24:24.014",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480742,1760617464066,-1699.4,0.00030834,120,"2025-10-16T12:24:24.066",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480743,1760617464118,-500.0,0.00030834,120,"2025-10-16T12:24:24.118",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480744,1760617464171,-1699.4,0.00030834,120,"2025-10-16T12:24:24.171",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480745,1760617464222,-500.0,0.00030834,120,"2025-10-16T12:24:24.222",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480746,1760617464274,-500.0,0.00030834,120,"2025-10-16T12:24:24.274",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480747,1760617464325,-1699.4,0.00030834,120,"2025-10-16T12:24:24.325",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480748,1760617464373,-500.0,0.00030834,120,"2025-10-16T12:24:24.373",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480749,1760617464422,-1699.4,0.00030834,120,"2025-10-16T12:24:24.422",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480750,1760617464469,-500.0,0.00030834,120,"2025-10-16T12:24:24.469",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480751,1760617464515,-1188.38,0.00030834,120,"2025-10-16T12:24:24.515",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480752,1760617464562,-1699.4,0.00030834,120,"2025-10-16T12:24:24.562",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480753,1760617464606,-500.0,0.00030834,120,"2025-10-16T12:24:24.606",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480754,1760617464650,-1188.38,0.00030834,120,"2025-10-16T12:24:24.650",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480755,1760617464695,-1699.4,0.00030834,120,"2025-10-16T12:24:24.695",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480756,1760617464740,-500.0,0.00030834,120,"2025-10-16T12:24:24.740",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480757,1760617464786,-1188.38,0.00030834,120,"2025-10-16T12:24:24.786",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480758,1760617464830,-1699.49193115,0.00030834,120,"2025-10-16T12:24:24.830",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480759,1760617464875,-500.0,0.00030834,120,"2025-10-16T12:24:24.875",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480760,1760617464926,-1188.38,0.00030834,120,"2025-10-16T12:24:24.926",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480761,1760617464976,-600.0,0.00030834,120,"2025-10-16T12:24:24.976",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480762,1760617465032,-1188.38,0.00030834,120,"2025-10-16T12:24:25.032",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480763,1760617465081,-1188.38,0.00030834,120,"2025-10-16T12:24:25.081",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480764,1760617465128,-1188.38,0.00030834,120,"2025-10-16T12:24:25.128",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480765,1760617465175,-1188.38,0.00030834,120,"2025-10-16T12:24:25.175",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480766,1760617465221,-1188.38,0.00030834,120,"2025-10-16T12:24:25.221",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480767,1760617465266,-1188.38,0.00030834,120,"2025-10-16T12:24:25.266",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480768,1760617465314,-1188.38,0.00030834,120,"2025-10-16T12:24:25.314",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480769,1760617465363,-1188.38,0.00030834,120,"2025-10-16T12:24:25.363",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480770,1760617465410,-500.0,0.00030834,120,"2025-10-16T12:24:25.410",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480771,1760617465455,-500.0,0.00030834,120,"2025-10-16T12:24:25.455",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480772,1760617465500,-1188.38,0.00030834,120,"2025-10-16T12:24:25.500",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480773,1760617465547,-500.0,0.00030834,120,"2025-10-16T12:24:25.547",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480774,1760617465594,-1188.38,0.00030834,120,"2025-10-16T12:24:25.594",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480775,1760617465642,-500.0,0.00030834,120,"2025-10-16T12:24:25.642",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480776,1760617465693,-1188.38,0.00030834,120,"2025-10-16T12:24:25.693",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480777,1760617465742,-500.0,0.00030834,120,"2025-10-16T12:24:25.742",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480778,1760617465793,-1188.38,0.00030834,120,"2025-10-16T12:24:25.793",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480779,1760617465842,-500.0,0.00030834,120,"2025-10-16T12:24:25.842",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480780,1760617465892,-1188.38,0.00030834,120,"2025-10-16T12:24:25.892",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480781,1760617465942,-500.0,0.00030834,120,"2025-10-16T12:24:25.942",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480782,1760617465992,-1188.38,0.00030834,120,"2025-10-16T12:24:25.992",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480783,1760617466042,-227.05059378,0.00030834,120,"2025-10-16T12:24:26.042",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480784,1760617466093,-1188.38,0.00030834,120,"2025-10-16T12:24:26.093",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480785,1760617466145,-1188.38,0.00030834,120,"2025-10-16T12:24:26.145",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480786,1760617466196,-1188.38,0.00030834,120,"2025-10-16T12:24:26.196",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480787,1760617466244,-1188.38,0.00030834,120,"2025-10-16T12:24:26.244",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480788,1760617466295,-1188.38,0.00030834,120,"2025-10-16T12:24:26.295",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480789,1760617466347,-1188.59699745,0.00030834,120,"2025-10-16T12:24:26.347",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480790,1760617466395,-500.0,0.00030834,120,"2025-10-16T12:24:26.395",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480791,1760617466445,-500.0,0.00030834,120,"2025-10-16T12:24:26.445",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480792,1760617466494,-500.0,0.00030834,120,"2025-10-16T12:24:26.494",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480793,1760617466542,-500.0,0.00030834,120,"2025-10-16T12:24:26.542",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480794,1760617466590,-536.30899705,0.00030834,120,"2025-10-16T12:24:26.590",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480795,1760617466637,-504.3,0.00030834,120,"2025-10-16T12:24:26.637",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480796,1760617466686,-504.3,0.00030834,120,"2025-10-16T12:24:26.686",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480797,1760617466735,-504.3,0.00030834,120,"2025-10-16T12:24:26.735",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480798,1760617466790,-504.3,0.00030834,120,"2025-10-16T12:24:26.790",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480799,1760617466835,-504.3,0.00030834,120,"2025-10-16T12:24:26.835",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480800,1760617466879,-500.0,0.00030834,120,"2025-10-16T12:24:26.879",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480801,1760617466929,-504.3,0.00030834,120,"2025-10-16T12:24:26.929",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480802,1760617466978,-500.0,0.00030834,120,"2025-10-16T12:24:26.978",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480803,1760617467026,-504.3,0.00030834,120,"2025-10-16T12:24:27.026",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480804,1760617467077,-500.0,0.00030834,120,"2025-10-16T12:24:27.077",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480805,1760617467127,-504.3,0.00030834,120,"2025-10-16T12:24:27.127",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480806,1760617467178,-504.3,0.00030834,120,"2025-10-16T12:24:27.178",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480807,1760617467227,-500.0,0.00030834,120,"2025-10-16T12:24:27.227",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480808,1760617467280,-504.3,0.00030834,120,"2025-10-16T12:24:27.280",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480809,1760617467327,-500.0,0.00030834,120,"2025-10-16T12:24:27.327",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480810,1760617467374,-504.3,0.00030834,120,"2025-10-16T12:24:27.374",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480811,1760617467422,-500.0,0.00030834,120,"2025-10-16T12:24:27.422",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480812,1760617467469,-504.3,0.00030834,120,"2025-10-16T12:24:27.469",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480813,1760617467516,-500.0,0.00030834,120,"2025-10-16T12:24:27.516",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480814,1760617467566,-504.3,0.00030834,120,"2025-10-16T12:24:27.566",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480815,1760617467615,-500.0,0.00030834,120,"2025-10-16T12:24:27.615",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480816,1760617467662,-504.3,0.00030834,120,"2025-10-16T12:24:27.662",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480817,1760617467710,-500.0,0.00030834,120,"2025-10-16T12:24:27.710",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480818,1760617467768,-504.3,0.00030834,120,"2025-10-16T12:24:27.768",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480819,1760617467820,-259.96503604,0.00030834,120,"2025-10-16T12:24:27.820",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480820,1760617467871,-504.3,0.00030834,120,"2025-10-16T12:24:27.871",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480821,1760617467922,-500.0,0.00030834,120,"2025-10-16T12:24:27.922",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480822,1760617467972,-504.3,0.00030834,120,"2025-10-16T12:24:27.972",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480823,1760617468023,-156.38688354,0.00030834,120,"2025-10-16T12:24:28.023",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480824,1760617468075,-504.3,0.00030834,120,"2025-10-16T12:24:28.075",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480825,1760617468127,-500.0,0.00030834,120,"2025-10-16T12:24:28.127",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480826,1760617468175,-504.3,0.00030834,120,"2025-10-16T12:24:28.175",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480827,1760617468222,-500.0,0.00030834,120,"2025-10-16T12:24:28.222",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480828,1760617468272,-504.3,0.00030834,120,"2025-10-16T12:24:28.272",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480829,1760617468320,-504.3,0.00030834,120,"2025-10-16T12:24:28.320",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480830,1760617468367,-504.3,0.00030834,120,"2025-10-16T12:24:28.367",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480831,1760617468415,-504.3,0.00030834,120,"2025-10-16T12:24:28.415",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480832,1760617468464,-504.36577835,0.00030834,120,"2025-10-16T12:24:28.464",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480833,1760617468517,-2831.27,0.00030834,120,"2025-10-16T12:24:28.517",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480834,1760617468568,-2831.27,0.00030834,120,"2025-10-16T12:24:28.568",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480835,1760617468618,-2831.27,0.00030834,120,"2025-10-16T12:24:28.618",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480836,1760617468668,-2831.27,0.00030834,120,"2025-10-16T12:24:28.668",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480837,1760617468717,-2831.27,0.00030834,120,"2025-10-16T12:24:28.717",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480838,1760617468765,-2831.27,0.00030834,120,"2025-10-16T12:24:28.765",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480839,1760617468813,-2831.27,0.00030834,120,"2025-10-16T12:24:28.813",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480840,1760617468865,-2831.27,0.00030834,120,"2025-10-16T12:24:28.865",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480841,1760617468917,-2831.27,0.00030834,120,"2025-10-16T12:24:28.917",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480842,1760617468969,-983.29,0.00030834,120,"2025-10-16T12:24:28.969",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480843,1760617469231,-2831.27,0.00030834,120,"2025-10-16T12:24:29.231",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480844,1760617469289,-983.29,0.00030834,120,"2025-10-16T12:24:29.289",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480845,1760617469338,-2831.27,0.00030834,120,"2025-10-16T12:24:29.338",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480846,1760617469387,-983.29,0.00030834,120,"2025-10-16T12:24:29.387",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480847,1760617469434,-2831.27,0.00030834,120,"2025-10-16T12:24:29.434",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480848,1760617469481,-983.29,0.00030834,120,"2025-10-16T12:24:29.481",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480849,1760617469528,-2831.27,0.00030834,120,"2025-10-16T12:24:29.528",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480850,1760617469576,-983.29,0.00030834,120,"2025-10-16T12:24:29.576",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480851,1760617469626,-2831.27,0.00030834,120,"2025-10-16T12:24:29.626",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480852,1760617469677,-983.29,0.00030834,120,"2025-10-16T12:24:29.677",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480853,1760617469728,-2831.27,0.00030834,120,"2025-10-16T12:24:29.728",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480854,1760617469780,-2831.27,0.00030834,120,"2025-10-16T12:24:29.780",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480855,1760617469831,-983.29,0.00030834,120,"2025-10-16T12:24:29.831",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480856,1760617469884,-2831.27,0.00030834,120,"2025-10-16T12:24:29.884",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480857,1760617469937,-983.29,0.00030834,120,"2025-10-16T12:24:29.937",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480858,1760617469988,-2831.27,0.00030834,120,"2025-10-16T12:24:29.988",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480859,1760617470040,-983.29,0.00030834,120,"2025-10-16T12:24:30.040",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480860,1760617470094,-2831.27,0.00030834,120,"2025-10-16T12:24:30.094",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480861,1760617470143,-983.29,0.00030834,120,"2025-10-16T12:24:30.143",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480862,1760617470192,-983.29,0.00030834,120,"2025-10-16T12:24:30.192",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480863,1760617470242,-983.29,0.00030834,120,"2025-10-16T12:24:30.242",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480864,1760617470291,-983.29,0.00030834,120,"2025-10-16T12:24:30.291",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480865,1760617470343,-983.29,0.00030834,120,"2025-10-16T12:24:30.343",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480866,1760617470392,-500.0,0.00030834,120,"2025-10-16T12:24:30.392",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480867,1760617470442,-983.29,0.00030834,120,"2025-10-16T12:24:30.442",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480868,1760617470490,-500.0,0.00030834,120,"2025-10-16T12:24:30.490",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480869,1760617470540,-983.29,0.00030834,120,"2025-10-16T12:24:30.540",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480870,1760617470590,-500.0,0.00030834,120,"2025-10-16T12:24:30.590",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480871,1760617470639,-983.29,0.00030834,120,"2025-10-16T12:24:30.639",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480872,1760617470686,-500.0,0.00030834,120,"2025-10-16T12:24:30.686",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480873,1760617470733,-983.29,0.00030834,120,"2025-10-16T12:24:30.733",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480874,1760617470780,-983.29,0.00030834,120,"2025-10-16T12:24:30.780",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480875,1760617470829,-500.0,0.00030834,120,"2025-10-16T12:24:30.829",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480876,1760617470878,-983.29,0.00030834,120,"2025-10-16T12:24:30.878",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480877,1760617470929,-983.29,0.00030834,120,"2025-10-16T12:24:30.929",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480878,1760617470980,-500.0,0.00030834,120,"2025-10-16T12:24:30.980",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480879,1760617471032,-983.29,0.00030834,120,"2025-10-16T12:24:31.032",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480880,1760617471084,-512.97113651,0.00030834,120,"2025-10-16T12:24:31.084",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480881,1760617471137,-983.29,0.00030834,120,"2025-10-16T12:24:31.137",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480882,1760617471188,-983.36,0.00030834,120,"2025-10-16T12:24:31.188",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480883,1760617471240,-2831.27,0.00030834,120,"2025-10-16T12:24:31.240",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480884,1760617471287,-500.0,0.00030834,120,"2025-10-16T12:24:31.287",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480885,1760617471334,-2831.27,0.00030834,120,"2025-10-16T12:24:31.334",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480886,1760617471380,-500.0,0.00030834,120,"2025-10-16T12:24:31.380",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480887,1760617471426,-2831.27,0.00030834,120,"2025-10-16T12:24:31.426",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480888,1760617471470,-500.0,0.00030834,120,"2025-10-16T12:24:31.470",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480889,1760617471513,-2831.27,0.00030834,120,"2025-10-16T12:24:31.513",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480890,1760617471556,-500.0,0.00030834,120,"2025-10-16T12:24:31.556",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480891,1760617471600,-2831.42959207,0.00030834,120,"2025-10-16T12:24:31.600",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480892,1760617471646,-500.0,0.00030834,120,"2025-10-16T12:24:31.646",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480893,1760617471690,-500.0,0.00030834,120,"2025-10-16T12:24:31.690",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480894,1760617471735,-500.0,0.00030834,120,"2025-10-16T12:24:31.735",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480895,1760617471784,-500.0,0.00030834,120,"2025-10-16T12:24:31.784",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480896,1760617471830,-500.0,0.00030834,120,"2025-10-16T12:24:31.830",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480897,1760617471878,-500.0,0.00030834,120,"2025-10-16T12:24:31.878",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480898,1760617471929,-500.0,0.00030834,120,"2025-10-16T12:24:31.929",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480899,1760617471979,-500.0,0.00030834,120,"2025-10-16T12:24:31.979",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480900,1760617472028,-638.51715061,0.00030834,120,"2025-10-16T12:24:32.028",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480901,1760617472078,-500.0,0.00030834,120,"2025-10-16T12:24:32.078",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480902,1760617472127,-500.0,0.00030834,120,"2025-10-16T12:24:32.127",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480903,1760617472175,-500.0,0.00030834,120,"2025-10-16T12:24:32.175",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480904,1760617472224,-500.0,0.00030834,120,"2025-10-16T12:24:32.224",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480905,1760617472274,-500.0,0.00030834,120,"2025-10-16T12:24:32.274",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480906,1760617472321,-500.0,0.00030834,120,"2025-10-16T12:24:32.321",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480907,1760617472367,-500.0,0.00030834,120,"2025-10-16T12:24:32.367",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480908,1760617472412,-500.0,0.00030834,120,"2025-10-16T12:24:32.412",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480909,1760617472458,-500.0,0.00030834,120,"2025-10-16T12:24:32.458",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480910,1760617472505,-500.0,0.00030834,120,"2025-10-16T12:24:32.505",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480911,1760617472552,-500.0,0.00030834,120,"2025-10-16T12:24:32.552",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480912,1760617472597,-500.0,0.00030834,120,"2025-10-16T12:24:32.597",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480913,1760617472645,-500.0,0.00030834,120,"2025-10-16T12:24:32.645",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480914,1760617472694,-500.0,0.00030834,120,"2025-10-16T12:24:32.694",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480915,1760617472744,-500.0,0.00030834,120,"2025-10-16T12:24:32.744",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480916,1760617472794,-500.0,0.00030834,120,"2025-10-16T12:24:32.794",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480917,1760617472843,-500.0,0.00030834,120,"2025-10-16T12:24:32.843",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480918,1760617472894,-500.0,0.00030834,120,"2025-10-16T12:24:32.894",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480919,1760617472945,-500.0,0.00030834,120,"2025-10-16T12:24:32.945",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480920,1760617472994,-500.0,0.00030834,120,"2025-10-16T12:24:32.994",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480921,1760617473043,-500.0,0.00030834,120,"2025-10-16T12:24:33.043",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480922,1760617473095,-500.0,0.00030834,120,"2025-10-16T12:24:33.095",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480923,1760617473143,-500.0,0.00030834,120,"2025-10-16T12:24:33.143",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480924,1760617473192,-500.0,0.00030834,120,"2025-10-16T12:24:33.192",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480925,1760617473243,-500.0,0.00030834,120,"2025-10-16T12:24:33.243",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480926,1760617473293,-500.0,0.00030834,120,"2025-10-16T12:24:33.293",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480927,1760617473343,-500.0,0.00030834,120,"2025-10-16T12:24:33.343",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480928,1760617473392,-442.97,0.00030834,120,"2025-10-16T12:24:33.392",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480929,1760617473442,-500.0,0.00030834,120,"2025-10-16T12:24:33.442",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480930,1760617473492,-150.65874124,0.00030834,120,"2025-10-16T12:24:33.492",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480931,1760617473543,-1812.08,0.00030834,120,"2025-10-16T12:24:33.543",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480932,1760617473593,-500.0,0.00030834,120,"2025-10-16T12:24:33.593",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480933,1760617473648,-1812.08,0.00030834,120,"2025-10-16T12:24:33.648",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480934,1760617473698,-376.67568414,0.00030834,120,"2025-10-16T12:24:33.698",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480935,1760617473748,-1812.08,0.00030834,120,"2025-10-16T12:24:33.748",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480936,1760617473799,-1812.08,0.00030834,120,"2025-10-16T12:24:33.799",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480937,1760617473850,-1812.08,0.00030834,120,"2025-10-16T12:24:33.850",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480938,1760617473900,-1812.08,0.00030834,120,"2025-10-16T12:24:33.900",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480939,1760617473950,-1812.08,0.00030834,120,"2025-10-16T12:24:33.950",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480940,1760617474002,-1812.08,0.00030834,120,"2025-10-16T12:24:34.002",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480941,1760617474052,-1812.08,0.00030834,120,"2025-10-16T12:24:34.052",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480942,1760617474101,-1812.08,0.00030834,120,"2025-10-16T12:24:34.101",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480943,1760617474151,-1812.08,0.00030834,120,"2025-10-16T12:24:34.151",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480944,1760617474200,-1812.08,0.00030834,120,"2025-10-16T12:24:34.200",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480945,1760617474250,-1812.08,0.00030834,120,"2025-10-16T12:24:34.250",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480946,1760617474299,-1812.08,0.00030834,120,"2025-10-16T12:24:34.299",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480947,1760617474348,-1812.08,0.00030834,120,"2025-10-16T12:24:34.348",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480948,1760617474725,-500.0,0.00030834,120,"2025-10-16T12:24:34.725",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480949,1760617474776,-1812.08,0.00030834,120,"2025-10-16T12:24:34.776",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480950,1760617474826,-204.15666975,0.00030834,120,"2025-10-16T12:24:34.826",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480951,1760617474878,-1812.08,0.00030834,120,"2025-10-16T12:24:34.878",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480952,1760617474931,-1812.08,0.00030834,120,"2025-10-16T12:24:34.931",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480953,1760617474983,-1812.08,0.00030834,120,"2025-10-16T12:24:34.983",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480954,1760617475032,-1812.08,0.00030834,120,"2025-10-16T12:24:35.032",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480955,1760617475085,-1812.08,0.00030834,120,"2025-10-16T12:24:35.085",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480956,1760617475136,-1812.08,0.00030834,120,"2025-10-16T12:24:35.136",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480957,1760617475187,-1812.08,0.00030834,120,"2025-10-16T12:24:35.187",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480958,1760617475239,-1812.13859068,0.00030834,120,"2025-10-16T12:24:35.239",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480959,1760617475287,-500.0,0.00030834,120,"2025-10-16T12:24:35.287",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480960,1760617475338,-500.0,0.00030834,120,"2025-10-16T12:24:35.338",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480961,1760617475388,-500.0,0.00030834,120,"2025-10-16T12:24:35.388",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480962,1760617475437,-500.0,0.00030834,120,"2025-10-16T12:24:35.437",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480963,1760617475484,-500.0,0.00030834,120,"2025-10-16T12:24:35.484",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480964,1760617475533,-500.0,0.00030834,120,"2025-10-16T12:24:35.533",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480965,1760617475582,-500.0,0.00030834,120,"2025-10-16T12:24:35.582",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480966,1760617475629,-500.0,0.00030834,120,"2025-10-16T12:24:35.629",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480967,1760617475676,-500.0,0.00030834,120,"2025-10-16T12:24:35.676",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480968,1760617475725,-771.34,0.00030834,120,"2025-10-16T12:24:35.725",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480969,1760617475776,-771.34,0.00030834,120,"2025-10-16T12:24:35.776",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480970,1760617475825,-771.34,0.00030834,120,"2025-10-16T12:24:35.825",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480971,1760617475875,-771.34,0.00030834,120,"2025-10-16T12:24:35.875",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480972,1760617475926,-771.34,0.00030834,120,"2025-10-16T12:24:35.926",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480973,1760617475979,-771.34,0.00030834,120,"2025-10-16T12:24:35.979",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480974,1760617476030,-771.34,0.00030834,120,"2025-10-16T12:24:36.030",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480975,1760617476079,-500.0,0.00030834,120,"2025-10-16T12:24:36.079",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480976,1760617476129,-771.34,0.00030834,120,"2025-10-16T12:24:36.129",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480977,1760617476179,-500.0,0.00030834,120,"2025-10-16T12:24:36.179",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480978,1760617476224,-771.34,0.00030834,120,"2025-10-16T12:24:36.224",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480979,1760617476274,-500.0,0.00030834,120,"2025-10-16T12:24:36.274",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480980,1760617476324,-771.34,0.00030834,120,"2025-10-16T12:24:36.324",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480981,1760617476388,-500.0,0.00030834,120,"2025-10-16T12:24:36.388",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480982,1760617476441,-771.34,0.00030834,120,"2025-10-16T12:24:36.441",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480983,1760617476492,-500.0,0.00030834,120,"2025-10-16T12:24:36.492",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480984,1760617476542,-771.34,0.00030834,120,"2025-10-16T12:24:36.542",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480985,1760617476590,-500.0,0.00030834,120,"2025-10-16T12:24:36.590",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480986,1760617476637,-771.34,0.00030834,120,"2025-10-16T12:24:36.637",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480987,1760617476686,-500.0,0.00030834,120,"2025-10-16T12:24:36.686",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480988,1760617476735,-771.34,0.00030834,120,"2025-10-16T12:24:36.735",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480989,1760617476785,-500.0,0.00030834,120,"2025-10-16T12:24:36.785",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480990,1760617476839,-771.34,0.00030834,120,"2025-10-16T12:24:36.839",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480991,1760617476888,-500.0,0.00030834,120,"2025-10-16T12:24:36.888",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480992,1760617476938,-771.34,0.00030834,120,"2025-10-16T12:24:36.938",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480993,1760617476991,-500.0,0.00030834,120,"2025-10-16T12:24:36.991",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480994,1760617477046,-771.34,0.00030834,120,"2025-10-16T12:24:37.046",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480995,1760617477098,-500.0,0.00030834,120,"2025-10-16T12:24:37.098",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480996,1760617477154,-500.0,0.00030834,120,"2025-10-16T12:24:37.154",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480997,1760617477207,-771.34,0.00030834,120,"2025-10-16T12:24:37.207",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480998,1760617477259,-500.0,0.00030834,120,"2025-10-16T12:24:37.259",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391480999,1760617477312,-500.0,0.00030834,120,"2025-10-16T12:24:37.312",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481000,1760617477363,-771.34,0.00030834,120,"2025-10-16T12:24:37.363",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481001,1760617477410,-500.0,0.00030834,120,"2025-10-16T12:24:37.410",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481002,1760617477456,-500.0,0.00030834,120,"2025-10-16T12:24:37.456",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481003,1760617477505,-771.34,0.00030834,120,"2025-10-16T12:24:37.505",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481004,1760617477550,-500.0,0.00030834,120,"2025-10-16T12:24:37.550",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481005,1760617477595,-500.0,0.00030834,120,"2025-10-16T12:24:37.595",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481006,1760617477643,-771.34,0.00030834,120,"2025-10-16T12:24:37.643",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481007,1760617477689,-500.0,0.00030834,120,"2025-10-16T12:24:37.689",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481008,1760617477738,-219.75324814,0.00030834,120,"2025-10-16T12:24:37.738",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481009,1760617477787,-771.34,0.00030834,120,"2025-10-16T12:24:37.787",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481010,1760617477840,-500.0,0.00030834,120,"2025-10-16T12:24:37.840",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481011,1760617477894,-500.0,0.00030834,120,"2025-10-16T12:24:37.894",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481012,1760617477947,-771.34,0.00030834,120,"2025-10-16T12:24:37.947",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481013,1760617477999,-500.0,0.00030834,120,"2025-10-16T12:24:37.999",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481014,1760617478050,-771.41545763,0.00030834,120,"2025-10-16T12:24:38.050",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481015,1760617478103,-500.0,0.00030834,120,"2025-10-16T12:24:38.103",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481016,1760617478150,-512.75331741,0.00030834,120,"2025-10-16T12:24:38.150",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481017,1760617478199,-500.0,0.00030834,120,"2025-10-16T12:24:38.199",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481018,1760617478251,-518.0,0.00030834,120,"2025-10-16T12:24:38.251",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481019,1760617478307,-500.0,0.00030834,120,"2025-10-16T12:24:38.307",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481020,1760617478359,-518.0,0.00030834,120,"2025-10-16T12:24:38.359",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481021,1760617478414,-500.0,0.00030834,120,"2025-10-16T12:24:38.414",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481022,1760617478465,-518.0,0.00030834,120,"2025-10-16T12:24:38.465",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481023,1760617478520,-500.0,0.00030834,120,"2025-10-16T12:24:38.520",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481024,1760617478571,-982.49,0.00030834,120,"2025-10-16T12:24:38.571",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481025,1760617478621,-518.0,0.00030834,120,"2025-10-16T12:24:38.621",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481026,1760617478670,-518.0,0.00030834,120,"2025-10-16T12:24:38.670",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481027,1760617478723,-982.49,0.00030834,120,"2025-10-16T12:24:38.723",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481028,1760617478774,-500.0,0.00030834,120,"2025-10-16T12:24:38.774",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481029,1760617478824,-518.0,0.00030834,120,"2025-10-16T12:24:38.824",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481030,1760617478875,-982.49,0.00030834,120,"2025-10-16T12:24:38.875",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481031,1760617478926,-500.0,0.00030834,120,"2025-10-16T12:24:38.926",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481032,1760617478977,-518.0,0.00030834,120,"2025-10-16T12:24:38.977",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481033,1760617479034,-982.49,0.00030834,120,"2025-10-16T12:24:39.034",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481034,1760617479089,-500.0,0.00030834,120,"2025-10-16T12:24:39.089",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481035,1760617479143,-982.49,0.00030834,120,"2025-10-16T12:24:39.143",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481036,1760617479195,-518.0,0.00030834,120,"2025-10-16T12:24:39.195",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481037,1760617479247,-500.0,0.00030834,120,"2025-10-16T12:24:39.247",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481038,1760617479296,-518.0,0.00030834,120,"2025-10-16T12:24:39.296",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481039,1760617479345,-982.49,0.00030834,120,"2025-10-16T12:24:39.345",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481040,1760617479393,-500.0,0.00030834,120,"2025-10-16T12:24:39.393",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481041,1760617479444,-518.0,0.00030834,120,"2025-10-16T12:24:39.444",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481042,1760617479491,-500.0,0.00030834,120,"2025-10-16T12:24:39.491",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481043,1760617479546,-982.49,0.00030834,120,"2025-10-16T12:24:39.546",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481044,1760617479595,-600.0,0.00030834,120,"2025-10-16T12:24:39.595",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481045,1760617479643,-982.49,0.00030834,120,"2025-10-16T12:24:39.643",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481046,1760617479691,-518.0,0.00030834,120,"2025-10-16T12:24:39.691",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481047,1760617479739,-982.49,0.00030834,120,"2025-10-16T12:24:39.739",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481048,1760617479794,-518.0,0.00030834,120,"2025-10-16T12:24:39.794",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481049,1760617479847,-982.49,0.00030834,120,"2025-10-16T12:24:39.847",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481050,1760617479900,-518.0,0.00030834,120,"2025-10-16T12:24:39.900",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481051,1760617479967,-982.49,0.00030834,120,"2025-10-16T12:24:39.967",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481052,1760617480400,-518.0,0.00030834,120,"2025-10-16T12:24:40.400",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481053,1760617480448,-982.49,0.00030834,120,"2025-10-16T12:24:40.448",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481054,1760617480493,-518.0,0.00030834,120,"2025-10-16T12:24:40.493",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481055,1760617480539,-982.49,0.00030834,120,"2025-10-16T12:24:40.539",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481056,1760617480585,-518.0,0.00030834,120,"2025-10-16T12:24:40.585",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481057,1760617480628,-982.49,0.00030834,120,"2025-10-16T12:24:40.628",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481058,1760617480671,-518.0,0.00030834,120,"2025-10-16T12:24:40.671",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481059,1760617480715,-982.49,0.00030834,120,"2025-10-16T12:24:40.715",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481060,1760617480761,-518.0,0.00030834,120,"2025-10-16T12:24:40.761",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481061,1760617480808,-982.49,0.00030834,120,"2025-10-16T12:24:40.808",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481062,1760617480857,-518.0,0.00030834,120,"2025-10-16T12:24:40.857",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481063,1760617480906,-500.0,0.00030834,120,"2025-10-16T12:24:40.906",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481064,1760617480958,-982.49,0.00030834,120,"2025-10-16T12:24:40.958",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481065,1760617481005,-518.0,0.00030834,120,"2025-10-16T12:24:41.005",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481066,1760617481052,-500.0,0.00030834,120,"2025-10-16T12:24:41.052",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481067,1760617481103,-982.49,0.00030834,120,"2025-10-16T12:24:41.103",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481068,1760617481154,-518.0,0.00030834,120,"2025-10-16T12:24:41.154",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481069,1760617481200,-500.0,0.00030834,120,"2025-10-16T12:24:41.200",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481070,1760617481247,-982.49,0.00030834,120,"2025-10-16T12:24:41.247",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481071,1760617481292,-518.0,0.00030834,120,"2025-10-16T12:24:41.292",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481072,1760617481336,-500.0,0.00030834,120,"2025-10-16T12:24:41.336",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481073,1760617481381,-518.0,0.00030834,120,"2025-10-16T12:24:41.381",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481074,1760617481428,-982.49,0.00030834,120,"2025-10-16T12:24:41.428",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481075,1760617481476,-500.0,0.00030834,120,"2025-10-16T12:24:41.476",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481076,1760617481523,-982.49,0.00030834,120,"2025-10-16T12:24:41.523",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481077,1760617481571,-518.19111447,0.00030834,120,"2025-10-16T12:24:41.571",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481078,1760617481620,-581.01641865,0.00030834,120,"2025-10-16T12:24:41.620",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481079,1760617481668,-982.49,0.00030834,120,"2025-10-16T12:24:41.668",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481080,1760617481715,-982.49,0.00030834,120,"2025-10-16T12:24:41.715",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481081,1760617481764,-982.58,0.00030834,120,"2025-10-16T12:24:41.764",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481082,1760617481812,-500.0,0.00030834,120,"2025-10-16T12:24:41.812",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481083,1760617481858,-500.0,0.00030834,120,"2025-10-16T12:24:41.858",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481084,1760617481905,-500.0,0.00030834,120,"2025-10-16T12:24:41.905",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481085,1760617481951,-500.0,0.00030834,120,"2025-10-16T12:24:41.951",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481086,1760617481995,-500.0,0.00030834,120,"2025-10-16T12:24:41.995",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481087,1760617482042,-500.0,0.00030834,120,"2025-10-16T12:24:42.042",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481088,1760617482089,-500.0,0.00030834,120,"2025-10-16T12:24:42.089",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481089,1760617482137,-500.0,0.00030834,120,"2025-10-16T12:24:42.137",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481090,1760617482183,-500.0,0.00030834,120,"2025-10-16T12:24:42.183",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481091,1760617482226,-173.4026557,0.00030834,120,"2025-10-16T12:24:42.226",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481092,1760617482273,-500.0,0.00030834,120,"2025-10-16T12:24:42.273",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481093,1760617482318,-500.0,0.00030834,120,"2025-10-16T12:24:42.318",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481095,1760617482361,-500.0,0.00030834,120,"2025-10-16T12:24:42.361",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481096,1760617482406,-500.0,0.00030834,120,"2025-10-16T12:24:42.406",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481097,1760617482450,-500.0,0.00030834,120,"2025-10-16T12:24:42.450",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481098,1760617482492,-500.0,0.00030834,120,"2025-10-16T12:24:42.492",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481099,1760617482536,-500.0,0.00030834,120,"2025-10-16T12:24:42.536",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481100,1760617482579,-500.0,0.00030834,120,"2025-10-16T12:24:42.579",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481101,1760617482621,-500.0,0.00030834,120,"2025-10-16T12:24:42.621",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481102,1760617482663,-500.0,0.00030834,120,"2025-10-16T12:24:42.663",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481103,1760617482708,-500.0,0.00030834,120,"2025-10-16T12:24:42.708",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481104,1760617482755,-500.0,0.00030834,120,"2025-10-16T12:24:42.755",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481105,1760617482803,-500.0,0.00030834,120,"2025-10-16T12:24:42.803",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481106,1760617482851,-500.0,0.00030834,120,"2025-10-16T12:24:42.851",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481107,1760617482901,-500.0,0.00030834,120,"2025-10-16T12:24:42.901",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481108,1760617482953,-500.0,0.00030834,120,"2025-10-16T12:24:42.953",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481109,1760617483002,-500.0,0.00030834,120,"2025-10-16T12:24:43.002",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481110,1760617483052,-500.0,0.00030834,120,"2025-10-16T12:24:43.052",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481111,1760617483101,-500.0,0.00030834,120,"2025-10-16T12:24:43.101",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481112,1760617483149,-500.0,0.00030834,120,"2025-10-16T12:24:43.149",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481113,1760617483197,-500.0,0.00030834,120,"2025-10-16T12:24:43.197",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481114,1760617483244,-500.0,0.00030834,120,"2025-10-16T12:24:43.244",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481115,1760617483287,-500.0,0.00030834,120,"2025-10-16T12:24:43.287",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481116,1760617483326,-500.0,0.00030834,120,"2025-10-16T12:24:43.326",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481117,1760617483364,-500.0,0.00030834,120,"2025-10-16T12:24:43.364",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481118,1760617483402,-500.0,0.00030834,120,"2025-10-16T12:24:43.402",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481119,1760617483440,-500.0,0.00030834,120,"2025-10-16T12:24:43.440",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481120,1760617483476,-335.12,0.00030834,120,"2025-10-16T12:24:43.476",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481121,1760617483513,-500.0,0.00030834,120,"2025-10-16T12:24:43.513",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481122,1760617483551,-500.0,0.00030834,120,"2025-10-16T12:24:43.551",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481123,1760617483604,-500.0,0.00030834,120,"2025-10-16T12:24:43.604",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481124,1760617483650,-500.0,0.00030834,120,"2025-10-16T12:24:43.650",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481125,1760617483696,-500.0,0.00030834,120,"2025-10-16T12:24:43.696",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481126,1760617483744,-500.0,0.00030834,120,"2025-10-16T12:24:43.744",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481127,1760617483789,-540.0,0.00030834,120,"2025-10-16T12:24:43.789",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481128,1760617483835,-500.0,0.00030834,120,"2025-10-16T12:24:43.835",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481129,1760617483881,-500.0,0.00030834,120,"2025-10-16T12:24:43.881",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481130,1760617483928,-315.976107,0.00030834,120,"2025-10-16T12:24:43.928",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481131,1760617483973,-500.0,0.00030834,120,"2025-10-16T12:24:43.973",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481132,1760617484018,-500.0,0.00030834,120,"2025-10-16T12:24:44.018",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481133,1760617484064,-500.0,0.00030834,120,"2025-10-16T12:24:44.064",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481134,1760617484112,-500.0,0.00030834,120,"2025-10-16T12:24:44.112",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481135,1760617484157,-500.0,0.00030834,120,"2025-10-16T12:24:44.157",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481136,1760617484201,-500.0,0.00030834,120,"2025-10-16T12:24:44.201",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481137,1760617484252,-500.0,0.00030834,120,"2025-10-16T12:24:44.252",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481138,1760617484296,-620.61,0.00030834,120,"2025-10-16T12:24:44.296",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481139,1760617484341,-500.0,0.00030834,120,"2025-10-16T12:24:44.341",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481140,1760617484382,-620.61,0.00030834,120,"2025-10-16T12:24:44.382",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481141,1760617484426,-500.0,0.00030834,120,"2025-10-16T12:24:44.426",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481142,1760617484468,-620.61,0.00030834,120,"2025-10-16T12:24:44.468",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481143,1760617484510,-500.0,0.00030834,120,"2025-10-16T12:24:44.510",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481144,1760617484555,-620.61,0.00030834,120,"2025-10-16T12:24:44.555",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481145,1760617484604,-500.0,0.00030834,120,"2025-10-16T12:24:44.604",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481146,1760617484658,-620.61,0.00030834,120,"2025-10-16T12:24:44.658",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481147,1760617484712,-500.0,0.00030834,120,"2025-10-16T12:24:44.712",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481148,1760617484768,-500.0,0.00030834,120,"2025-10-16T12:24:44.768",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481149,1760617484820,-620.61,0.00030834,120,"2025-10-16T12:24:44.820",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481150,1760617484869,-500.0,0.00030834,120,"2025-10-16T12:24:44.869",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481151,1760617484919,-620.61,0.00030834,120,"2025-10-16T12:24:44.919",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481152,1760617484967,-620.61,0.00030834,120,"2025-10-16T12:24:44.967",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481153,1760617485015,-500.0,0.00030834,120,"2025-10-16T12:24:45.015",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481154,1760617485065,-620.61,0.00030834,120,"2025-10-16T12:24:45.065",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481155,1760617485112,-500.0,0.00030834,120,"2025-10-16T12:24:45.112",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481156,1760617485157,-620.61,0.00030834,120,"2025-10-16T12:24:45.157",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481157,1760617485435,-509.66159376,0.00030834,120,"2025-10-16T12:24:45.435",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481158,1760617485481,-620.61,0.00030834,120,"2025-10-16T12:24:45.481",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481159,1760617485524,-1070.02,0.00030834,120,"2025-10-16T12:24:45.524",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481160,1760617485565,-620.61,0.00030834,120,"2025-10-16T12:24:45.565",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481161,1760617485605,-1070.02,0.00030834,120,"2025-10-16T12:24:45.605",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481162,1760617485648,-620.61,0.00030834,120,"2025-10-16T12:24:45.648",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481163,1760617485694,-1070.02,0.00030834,120,"2025-10-16T12:24:45.694",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481164,1760617485743,-620.61,0.00030834,120,"2025-10-16T12:24:45.743",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481165,1760617485791,-1070.02,0.00030834,120,"2025-10-16T12:24:45.791",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481166,1760617485837,-620.61,0.00030834,120,"2025-10-16T12:24:45.837",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481167,1760617485881,-1070.02,0.00030834,120,"2025-10-16T12:24:45.881",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481168,1760617485928,-1070.02,0.00030834,120,"2025-10-16T12:24:45.928",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481169,1760617485975,-620.61,0.00030834,120,"2025-10-16T12:24:45.975",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481170,1760617486019,-620.61,0.00030834,120,"2025-10-16T12:24:46.019",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481171,1760617486063,-1070.02,0.00030834,120,"2025-10-16T12:24:46.063",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481172,1760617486109,-1070.02,0.00030834,120,"2025-10-16T12:24:46.109",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481173,1760617486157,-500.0,0.00030834,120,"2025-10-16T12:24:46.157",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481174,1760617486203,-1070.02,0.00030834,120,"2025-10-16T12:24:46.203",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481175,1760617486250,-620.61,0.00030834,120,"2025-10-16T12:24:46.250",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481176,1760617486298,-1070.02,0.00030834,120,"2025-10-16T12:24:46.298",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481177,1760617486342,-620.61,0.00030834,120,"2025-10-16T12:24:46.342",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481178,1760617486385,-1070.02,0.00030834,120,"2025-10-16T12:24:46.385",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481179,1760617486429,-620.61,0.00030834,120,"2025-10-16T12:24:46.429",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481180,1760617486471,-1070.02,0.00030834,120,"2025-10-16T12:24:46.471",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481181,1760617486514,-620.61,0.00030834,120,"2025-10-16T12:24:46.514",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481182,1760617486556,-1070.02,0.00030834,120,"2025-10-16T12:24:46.556",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481183,1760617486599,-620.61,0.00030834,120,"2025-10-16T12:24:46.599",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481184,1760617486642,-1070.02,0.00030834,120,"2025-10-16T12:24:46.642",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481185,1760617486685,-620.61,0.00030834,120,"2025-10-16T12:24:46.685",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481186,1760617486727,-1070.02,0.00030834,120,"2025-10-16T12:24:46.727",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481187,1760617486770,-620.77961261,0.00030834,120,"2025-10-16T12:24:46.770",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481188,1760617486812,-1070.02,0.00030834,120,"2025-10-16T12:24:46.812",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481189,1760617486857,-1070.02,0.00030834,120,"2025-10-16T12:24:46.857",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481190,1760617486907,-1070.02,0.00030834,120,"2025-10-16T12:24:46.907",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481191,1760617486956,-1070.02,0.00030834,120,"2025-10-16T12:24:46.956",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481192,1760617487003,-1070.02,0.00030834,120,"2025-10-16T12:24:47.003",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481193,1760617487049,-1070.02,0.00030834,120,"2025-10-16T12:24:47.049",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481194,1760617487092,-500.0,0.00030834,120,"2025-10-16T12:24:47.092",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481195,1760617487136,-1070.02,0.00030834,120,"2025-10-16T12:24:47.136",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481196,1760617487176,-1070.02,0.00030834,120,"2025-10-16T12:24:47.176",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481197,1760617487214,-1070.18,0.00030834,120,"2025-10-16T12:24:47.214",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481198,1760617487251,-500.0,0.00030834,120,"2025-10-16T12:24:47.251",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481199,1760617487285,-500.0,0.00030834,120,"2025-10-16T12:24:47.285",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481200,1760617487324,-500.0,0.00030834,120,"2025-10-16T12:24:47.324",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481201,1760617487361,-500.0,0.00030834,120,"2025-10-16T12:24:47.361",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481202,1760617487397,-500.0,0.00030834,120,"2025-10-16T12:24:47.397",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481203,1760617487431,-500.0,0.00030834,120,"2025-10-16T12:24:47.431",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481204,1760617487466,-500.0,0.00030834,120,"2025-10-16T12:24:47.466",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481205,1760617487500,-500.0,0.00030834,120,"2025-10-16T12:24:47.500",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481206,1760617487536,-500.0,0.00030834,120,"2025-10-16T12:24:47.536",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481207,1760617487572,-500.0,0.00030834,120,"2025-10-16T12:24:47.572",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481208,1760617487608,-500.0,0.00030834,120,"2025-10-16T12:24:47.608",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481209,1760617487647,-500.0,0.00030834,120,"2025-10-16T12:24:47.647",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481210,1760617487688,-500.0,0.00030834,120,"2025-10-16T12:24:47.688",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481211,1760617487728,-500.0,0.00030834,120,"2025-10-16T12:24:47.728",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481212,1760617487767,-500.0,0.00030834,120,"2025-10-16T12:24:47.767",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481213,1760617487811,-500.0,0.00030834,120,"2025-10-16T12:24:47.811",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481214,1760617487856,-500.0,0.00030834,120,"2025-10-16T12:24:47.856",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481215,1760617487899,-500.0,0.00030834,120,"2025-10-16T12:24:47.899",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481216,1760617487938,-500.0,0.00030834,120,"2025-10-16T12:24:47.938",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481217,1760617487976,-500.0,0.00030834,120,"2025-10-16T12:24:47.976",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481218,1760617488013,-438.25222507,0.00030834,120,"2025-10-16T12:24:48.013",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481219,1760617488052,-500.0,0.00030834,120,"2025-10-16T12:24:48.052",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481220,1760617488093,-500.0,0.00030834,120,"2025-10-16T12:24:48.093",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481221,1760617488134,-162.07157047,0.00030834,120,"2025-10-16T12:24:48.134",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481222,1760617488174,-1232.61,0.00030834,120,"2025-10-16T12:24:48.174",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481223,1760617488213,-1232.61,0.00030834,120,"2025-10-16T12:24:48.213",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481224,1760617488252,-1232.61,0.00030834,120,"2025-10-16T12:24:48.252",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481225,1760617488288,-1232.61,0.00030834,120,"2025-10-16T12:24:48.288",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481226,1760617488326,-500.0,0.00030834,120,"2025-10-16T12:24:48.326",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481227,1760617488363,-1232.61,0.00030834,120,"2025-10-16T12:24:48.363",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481228,1760617488399,-500.0,0.00030834,120,"2025-10-16T12:24:48.399",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481229,1760617488434,-1232.61,0.00030834,120,"2025-10-16T12:24:48.434",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481230,1760617488471,-500.0,0.00030834,120,"2025-10-16T12:24:48.471",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481231,1760617488509,-1232.61,0.00030834,120,"2025-10-16T12:24:48.509",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481232,1760617488549,-500.0,0.00030834,120,"2025-10-16T12:24:48.549",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481233,1760617488587,-1232.61,0.00030834,120,"2025-10-16T12:24:48.587",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481234,1760617488624,-173.52915782,0.00030834,120,"2025-10-16T12:24:48.624",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481235,1760617488663,-1232.61,0.00030834,120,"2025-10-16T12:24:48.663",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481236,1760617488702,-1232.61,0.00030834,120,"2025-10-16T12:24:48.702",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481237,1760617488743,-631.06,0.00030834,120,"2025-10-16T12:24:48.743",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481238,1760617488781,-1232.61,0.00030834,120,"2025-10-16T12:24:48.781",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481239,1760617488820,-631.06,0.00030834,120,"2025-10-16T12:24:48.820",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481240,1760617488861,-1232.61,0.00030834,120,"2025-10-16T12:24:48.861",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481241,1760617488903,-631.06,0.00030834,120,"2025-10-16T12:24:48.903",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481242,1760617488945,-1232.61,0.00030834,120,"2025-10-16T12:24:48.945",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481243,1760617488985,-631.06,0.00030834,120,"2025-10-16T12:24:48.985",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481244,1760617489022,-1232.61,0.00030834,120,"2025-10-16T12:24:49.022",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481245,1760617489060,-631.06,0.00030834,120,"2025-10-16T12:24:49.060",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481246,1760617489099,-1232.61,0.00030834,120,"2025-10-16T12:24:49.099",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481247,1760617489139,-631.06,0.00030834,120,"2025-10-16T12:24:49.139",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481248,1760617489178,-1232.61,0.00030834,120,"2025-10-16T12:24:49.178",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481249,1760617489215,-631.06,0.00030834,120,"2025-10-16T12:24:49.215",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481250,1760617489251,-1232.61,0.00030834,120,"2025-10-16T12:24:49.251",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481251,1760617489288,-631.06,0.00030834,120,"2025-10-16T12:24:49.288",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481252,1760617489325,-1232.61,0.00030834,120,"2025-10-16T12:24:49.325",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481253,1760617489361,-631.06,0.00030834,120,"2025-10-16T12:24:49.361",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481254,1760617489396,-1232.61,0.00030834,120,"2025-10-16T12:24:49.396",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481255,1760617489435,-631.06,0.00030834,120,"2025-10-16T12:24:49.435",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481256,1760617489475,-1232.61,0.00030834,120,"2025-10-16T12:24:49.475",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481257,1760617489514,-631.06,0.00030834,120,"2025-10-16T12:24:49.514",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481258,1760617489554,-1232.61,0.00030834,120,"2025-10-16T12:24:49.554",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481259,1760617489590,-631.06,0.00030834,120,"2025-10-16T12:24:49.590",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481260,1760617489625,-1232.61,0.00030834,120,"2025-10-16T12:24:49.625",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481261,1760617489870,-631.06,0.00030834,120,"2025-10-16T12:24:49.870",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481262,1760617489924,-1232.61,0.00030834,120,"2025-10-16T12:24:49.924",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481263,1760617489974,-631.06,0.00030834,120,"2025-10-16T12:24:49.974",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481264,1760617490018,-1232.70905688,0.00030834,120,"2025-10-16T12:24:50.018",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481265,1760617490062,-631.06,0.00030834,120,"2025-10-16T12:24:50.062",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481266,1760617490108,-631.06,0.00030834,120,"2025-10-16T12:24:50.108",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481267,1760617490152,-631.06,0.00030834,120,"2025-10-16T12:24:50.152",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481268,1760617490193,-500.0,0.00030834,120,"2025-10-16T12:24:50.193",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481269,1760617490234,-631.06,0.00030834,120,"2025-10-16T12:24:50.234",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481270,1760617490276,-631.06,0.00030834,120,"2025-10-16T12:24:50.276",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481271,1760617490318,-631.06,0.00030834,120,"2025-10-16T12:24:50.318",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481272,1760617490362,-500.0,0.00030834,120,"2025-10-16T12:24:50.362",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481273,1760617490402,-631.06,0.00030834,120,"2025-10-16T12:24:50.402",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481274,1760617490441,-500.0,0.00030834,120,"2025-10-16T12:24:50.441",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481275,1760617490478,-631.06,0.00030834,120,"2025-10-16T12:24:50.478",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481276,1760617490515,-500.0,0.00030834,120,"2025-10-16T12:24:50.515",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481277,1760617490553,-500.0,0.00030834,120,"2025-10-16T12:24:50.553",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481278,1760617490594,-631.06,0.00030834,120,"2025-10-16T12:24:50.594",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481279,1760617490630,-500.0,0.00030834,120,"2025-10-16T12:24:50.630",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481280,1760617490668,-631.22,0.00030834,120,"2025-10-16T12:24:50.668",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481281,1760617490707,-500.0,0.00030834,120,"2025-10-16T12:24:50.707",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481282,1760617490749,-645.93249761,0.00030834,120,"2025-10-16T12:24:50.749",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481283,1760617490789,-500.0,0.00030834,120,"2025-10-16T12:24:50.789",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481284,1760617490828,-2418.28,0.00030834,120,"2025-10-16T12:24:50.828",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481285,1760617490868,-500.0,0.00030834,120,"2025-10-16T12:24:50.868",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481286,1760617490909,-2418.28,0.00030834,120,"2025-10-16T12:24:50.909",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481287,1760617490951,-500.0,0.00030834,120,"2025-10-16T12:24:50.951",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481288,1760617490990,-2418.28,0.00030834,120,"2025-10-16T12:24:50.990",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481289,1760617491027,-500.0,0.00030834,120,"2025-10-16T12:24:51.027",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481290,1760617491066,-2418.28,0.00030834,120,"2025-10-16T12:24:51.066",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481291,1760617491104,-500.0,0.00030834,120,"2025-10-16T12:24:51.104",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481292,1760617491143,-2418.28,0.00030834,120,"2025-10-16T12:24:51.143",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481293,1760617491180,-608.27535041,0.00030834,120,"2025-10-16T12:24:51.180",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481294,1760617491215,-2418.28,0.00030834,120,"2025-10-16T12:24:51.215",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481295,1760617491253,-2498.62,0.00030834,120,"2025-10-16T12:24:51.253",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481296,1760617491290,-2418.28,0.00030834,120,"2025-10-16T12:24:51.290",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481297,1760617491325,-2498.62,0.00030834,120,"2025-10-16T12:24:51.325",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481298,1760617491362,-2418.28,0.00030834,120,"2025-10-16T12:24:51.362",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481299,1760617491399,-2418.28,0.00030834,120,"2025-10-16T12:24:51.399",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481300,1760617491436,-2498.62,0.00030834,120,"2025-10-16T12:24:51.436",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481301,1760617491474,-2418.28,0.00030834,120,"2025-10-16T12:24:51.474",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481302,1760617491510,-2498.62,0.00030834,120,"2025-10-16T12:24:51.510",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481303,1760617491546,-2418.28,0.00030834,120,"2025-10-16T12:24:51.546",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481304,1760617491583,-2498.62,0.00030834,120,"2025-10-16T12:24:51.583",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481305,1760617491618,-2418.28,0.00030834,120,"2025-10-16T12:24:51.618",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481306,1760617491654,-2498.62,0.00030834,120,"2025-10-16T12:24:51.654",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481307,1760617491691,-500.0,0.00030834,120,"2025-10-16T12:24:51.691",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481308,1760617491728,-2498.62,0.00030834,120,"2025-10-16T12:24:51.728",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481309,1760617491765,-2418.28,0.00030834,120,"2025-10-16T12:24:51.765",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481310,1760617491802,-2498.62,0.00030834,120,"2025-10-16T12:24:51.802",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481311,1760617491840,-2418.28,0.00030834,120,"2025-10-16T12:24:51.840",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481312,1760617491877,-2498.62,0.00030834,120,"2025-10-16T12:24:51.877",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481313,1760617491917,-2418.28,0.00030834,120,"2025-10-16T12:24:51.917",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481314,1760617491960,-2498.62,0.00030834,120,"2025-10-16T12:24:51.960",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481315,1760617492004,-2418.28,0.00030834,120,"2025-10-16T12:24:52.004",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481316,1760617492044,-2418.28,0.00030834,120,"2025-10-16T12:24:52.044",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481317,1760617492083,-2498.62,0.00030834,120,"2025-10-16T12:24:52.083",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481318,1760617492124,-2418.28,0.00030834,120,"2025-10-16T12:24:52.124",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481319,1760617492164,-2498.62,0.00030834,120,"2025-10-16T12:24:52.164",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481320,1760617492203,-2418.28,0.00030834,120,"2025-10-16T12:24:52.203",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481321,1760617492239,-2498.62,0.00030834,120,"2025-10-16T12:24:52.239",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481322,1760617492279,-661.05,0.00030834,120,"2025-10-16T12:24:52.279",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481323,1760617492316,-2418.28,0.00030834,120,"2025-10-16T12:24:52.316",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481324,1760617492355,-500.0,0.00030834,120,"2025-10-16T12:24:52.355",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481325,1760617492390,-2498.62,0.00030834,120,"2025-10-16T12:24:52.390",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481326,1760617492426,-661.05,0.00030834,120,"2025-10-16T12:24:52.426",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481327,1760617492461,-2418.28,0.00030834,120,"2025-10-16T12:24:52.461",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481328,1760617492496,-500.0,0.00030834,120,"2025-10-16T12:24:52.496",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481329,1760617492530,-500.0,0.00030834,120,"2025-10-16T12:24:52.530",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481330,1760617492566,-2498.62,0.00030834,120,"2025-10-16T12:24:52.566",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481331,1760617492601,-661.05,0.00030834,120,"2025-10-16T12:24:52.601",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481332,1760617492636,-2418.28,0.00030834,120,"2025-10-16T12:24:52.636",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481333,1760617492674,-500.0,0.00030834,120,"2025-10-16T12:24:52.674",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481334,1760617492709,-500.0,0.00030834,120,"2025-10-16T12:24:52.709",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481335,1760617492746,-2498.62,0.00030834,120,"2025-10-16T12:24:52.746",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481336,1760617492783,-661.05,0.00030834,120,"2025-10-16T12:24:52.783",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481337,1760617492822,-500.0,0.00030834,120,"2025-10-16T12:24:52.822",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481338,1760617492861,-500.0,0.00030834,120,"2025-10-16T12:24:52.861",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481339,1760617492899,-2418.28,0.00030834,120,"2025-10-16T12:24:52.899",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481340,1760617492937,-661.05,0.00030834,120,"2025-10-16T12:24:52.937",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481341,1760617492975,-2498.62,0.00030834,120,"2025-10-16T12:24:52.975",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481342,1760617493013,-500.0,0.00030834,120,"2025-10-16T12:24:53.013",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481343,1760617493055,-2418.36,0.00030834,120,"2025-10-16T12:24:53.055",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481344,1760617493098,-500.0,0.00030834,120,"2025-10-16T12:24:53.098",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481345,1760617493141,-661.05,0.00030834,120,"2025-10-16T12:24:53.141",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481346,1760617493182,-2498.62,0.00030834,120,"2025-10-16T12:24:53.182",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481347,1760617493221,-260.92029241,0.00030834,120,"2025-10-16T12:24:53.221",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481348,1760617493260,-500.0,0.00030834,120,"2025-10-16T12:24:53.260",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481349,1760617493298,-661.05,0.00030834,120,"2025-10-16T12:24:53.298",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481350,1760617493336,-500.0,0.00030834,120,"2025-10-16T12:24:53.336",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481351,1760617493373,-2498.62,0.00030834,120,"2025-10-16T12:24:53.373",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481352,1760617493410,-661.05,0.00030834,120,"2025-10-16T12:24:53.410",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481353,1760617493447,-500.0,0.00030834,120,"2025-10-16T12:24:53.447",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481354,1760617493483,-2498.62,0.00030834,120,"2025-10-16T12:24:53.483",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481355,1760617493521,-661.05,0.00030834,120,"2025-10-16T12:24:53.521",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481356,1760617493558,-500.0,0.00030834,120,"2025-10-16T12:24:53.558",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481357,1760617493596,-2498.62,0.00030834,120,"2025-10-16T12:24:53.596",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481358,1760617493635,-661.05,0.00030834,120,"2025-10-16T12:24:53.635",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481359,1760617493675,-500.0,0.00030834,120,"2025-10-16T12:24:53.675",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481360,1760617493715,-2498.62,0.00030834,120,"2025-10-16T12:24:53.715",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481361,1760617493759,-661.05,0.00030834,120,"2025-10-16T12:24:53.759",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481362,1760617493802,-500.0,0.00030834,120,"2025-10-16T12:24:53.802",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481363,1760617493851,-2498.62,0.00030834,120,"2025-10-16T12:24:53.851",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481364,1760617493898,-661.05,0.00030834,120,"2025-10-16T12:24:53.898",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481365,1760617493946,-500.0,0.00030834,120,"2025-10-16T12:24:53.946",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481366,1760617494282,-2498.804536,0.00030834,120,"2025-10-16T12:24:54.282",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481367,1760617494328,-661.05,0.00030834,120,"2025-10-16T12:24:54.328",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481368,1760617494369,-167.59784844,0.00030834,120,"2025-10-16T12:24:54.369",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481369,1760617494410,-661.05,0.00030834,120,"2025-10-16T12:24:54.410",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481370,1760617494450,-661.05,0.00030834,120,"2025-10-16T12:24:54.450",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481371,1760617494489,-661.05,0.00030834,120,"2025-10-16T12:24:54.489",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481372,1760617494529,-661.05,0.00030834,120,"2025-10-16T12:24:54.529",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481373,1760617494568,-500.0,0.00030834,120,"2025-10-16T12:24:54.568",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481374,1760617494609,-661.05,0.00030834,120,"2025-10-16T12:24:54.609",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481375,1760617494648,-500.0,0.00030834,120,"2025-10-16T12:24:54.648",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481376,1760617494688,-661.05,0.00030834,120,"2025-10-16T12:24:54.688",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481378,1760617494729,-500.0,0.00030834,120,"2025-10-16T12:24:54.729",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481379,1760617494770,-661.05,0.00030834,120,"2025-10-16T12:24:54.770",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481380,1760617494815,-500.0,0.00030834,120,"2025-10-16T12:24:54.815",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481381,1760617494858,-661.05,0.00030834,120,"2025-10-16T12:24:54.858",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481382,1760617494902,-500.0,0.00030834,120,"2025-10-16T12:24:54.902",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481383,1760617494949,-661.05,0.00030834,120,"2025-10-16T12:24:54.949",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481384,1760617494998,-500.0,0.00030834,120,"2025-10-16T12:24:54.998",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481385,1760617495047,-661.05,0.00030834,120,"2025-10-16T12:24:55.047",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481386,1760617495094,-500.0,0.00030834,120,"2025-10-16T12:24:55.094",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481387,1760617495139,-661.15,0.00030834,120,"2025-10-16T12:24:55.139",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481388,1760617495187,-229.88294772,0.00030834,120,"2025-10-16T12:24:55.187",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481389,1760617495238,-1064.02,0.00030834,120,"2025-10-16T12:24:55.238",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481390,1760617495284,-1064.02,0.00030834,120,"2025-10-16T12:24:55.284",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481391,1760617495328,-1064.02,0.00030834,120,"2025-10-16T12:24:55.328",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481392,1760617495371,-1064.02,0.00030834,120,"2025-10-16T12:24:55.371",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481393,1760617495412,-1064.02,0.00030834,120,"2025-10-16T12:24:55.412",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481394,1760617495455,-1064.02,0.00030834,120,"2025-10-16T12:24:55.455",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481395,1760617495499,-500.0,0.00030834,120,"2025-10-16T12:24:55.499",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481396,1760617495544,-1064.02,0.00030834,120,"2025-10-16T12:24:55.544",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481397,1760617495594,-500.0,0.00030834,120,"2025-10-16T12:24:55.594",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481398,1760617495639,-1064.02,0.00030834,120,"2025-10-16T12:24:55.639",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481399,1760617495682,-500.0,0.00030834,120,"2025-10-16T12:24:55.682",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481400,1760617495728,-1064.02,0.00030834,120,"2025-10-16T12:24:55.728",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481401,1760617495774,-500.0,0.00030834,120,"2025-10-16T12:24:55.774",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481402,1760617495819,-1064.02,0.00030834,120,"2025-10-16T12:24:55.819",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481403,1760617495868,-500.0,0.00030834,120,"2025-10-16T12:24:55.868",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481404,1760617495919,-1064.02,0.00030834,120,"2025-10-16T12:24:55.919",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481405,1760617495973,-500.0,0.00030834,120,"2025-10-16T12:24:55.973",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481406,1760617496024,-1064.02,0.00030834,120,"2025-10-16T12:24:56.024",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481407,1760617496069,-500.0,0.00030834,120,"2025-10-16T12:24:56.069",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481408,1760617496122,-1064.02,0.00030834,120,"2025-10-16T12:24:56.122",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481409,1760617496173,-500.0,0.00030834,120,"2025-10-16T12:24:56.173",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481410,1760617496223,-1064.02,0.00030834,120,"2025-10-16T12:24:56.223",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481411,1760617496268,-515.901159,0.00030834,120,"2025-10-16T12:24:56.268",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481412,1760617496311,-1064.02,0.00030834,120,"2025-10-16T12:24:56.311",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481413,1760617496356,-1064.02,0.00030834,120,"2025-10-16T12:24:56.356",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481414,1760617496399,-1064.02,0.00030834,120,"2025-10-16T12:24:56.399",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481415,1760617496466,-1064.02,0.00030834,120,"2025-10-16T12:24:56.466",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481416,1760617496509,-1064.02,0.00030834,120,"2025-10-16T12:24:56.509",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481417,1760617496550,-1064.02,0.00030834,120,"2025-10-16T12:24:56.550",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481418,1760617496593,-500.0,0.00030834,120,"2025-10-16T12:24:56.593",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481419,1760617496634,-1064.02,0.00030834,120,"2025-10-16T12:24:56.634",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481420,1760617496676,-648.11002654,0.00030834,120,"2025-10-16T12:24:56.676",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481421,1760617496719,-1064.02,0.00030834,120,"2025-10-16T12:24:56.719",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481422,1760617496765,-1064.02,0.00030834,120,"2025-10-16T12:24:56.765",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481423,1760617496809,-500.0,0.00030834,120,"2025-10-16T12:24:56.809",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481424,1760617496853,-1064.04016545,0.00030834,120,"2025-10-16T12:24:56.853",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481425,1760617496901,-500.0,0.00030834,120,"2025-10-16T12:24:56.901",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481426,1760617496949,-500.0,0.00030834,120,"2025-10-16T12:24:56.949",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481427,1760617496996,-500.0,0.00030834,120,"2025-10-16T12:24:56.996",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481428,1760617497041,-500.0,0.00030834,120,"2025-10-16T12:24:57.041",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481429,1760617497084,-500.0,0.00030834,120,"2025-10-16T12:24:57.084",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481430,1760617497126,-500.0,0.00030834,120,"2025-10-16T12:24:57.126",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481431,1760617497171,-500.0,0.00030834,120,"2025-10-16T12:24:57.171",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481432,1760617497210,-872.96,0.00030834,120,"2025-10-16T12:24:57.210",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481433,1760617497253,-499.0203217,0.00030834,120,"2025-10-16T12:24:57.253",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481434,1760617497298,-872.96,0.00030834,120,"2025-10-16T12:24:57.298",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481435,1760617497339,-872.96,0.00030834,120,"2025-10-16T12:24:57.339",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481436,1760617497380,-872.96,0.00030834,120,"2025-10-16T12:24:57.380",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481437,1760617497418,-872.96,0.00030834,120,"2025-10-16T12:24:57.418",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481438,1760617497456,-872.96,0.00030834,120,"2025-10-16T12:24:57.456",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481439,1760617497494,-872.96,0.00030834,120,"2025-10-16T12:24:57.494",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481440,1760617497533,-872.96,0.00030834,120,"2025-10-16T12:24:57.533",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481441,1760617497572,-500.0,0.00030834,120,"2025-10-16T12:24:57.572",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481442,1760617497609,-872.96,0.00030834,120,"2025-10-16T12:24:57.609",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481443,1760617497648,-500.0,0.00030834,120,"2025-10-16T12:24:57.648",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481444,1760617497688,-872.96,0.00030834,120,"2025-10-16T12:24:57.688",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481445,1760617497729,-500.0,0.00030834,120,"2025-10-16T12:24:57.729",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481446,1760617497776,-872.96,0.00030834,120,"2025-10-16T12:24:57.776",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481447,1760617497827,-500.0,0.00030834,120,"2025-10-16T12:24:57.827",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481448,1760617497874,-872.96,0.00030834,120,"2025-10-16T12:24:57.874",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481449,1760617497919,-872.96,0.00030834,120,"2025-10-16T12:24:57.919",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481450,1760617497966,-872.96,0.00030834,120,"2025-10-16T12:24:57.966",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481451,1760617498010,-872.96,0.00030834,120,"2025-10-16T12:24:58.010",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481452,1760617498053,-872.96,0.00030834,120,"2025-10-16T12:24:58.053",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481453,1760617498098,-872.96,0.00030834,120,"2025-10-16T12:24:58.098",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481454,1760617498143,-500.0,0.00030834,120,"2025-10-16T12:24:58.143",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481455,1760617498186,-872.96,0.00030834,120,"2025-10-16T12:24:58.186",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481456,1760617498231,-500.0,0.00030834,120,"2025-10-16T12:24:58.231",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481457,1760617498282,-872.96,0.00030834,120,"2025-10-16T12:24:58.282",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481458,1760617498331,-500.0,0.00030834,120,"2025-10-16T12:24:58.331",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481459,1760617498381,-872.96,0.00030834,120,"2025-10-16T12:24:58.381",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481460,1760617498426,-500.0,0.00030834,120,"2025-10-16T12:24:58.426",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481461,1760617498467,-872.96,0.00030834,120,"2025-10-16T12:24:58.467",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481462,1760617498507,-500.0,0.00030834,120,"2025-10-16T12:24:58.507",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481463,1760617498550,-872.96,0.00030834,120,"2025-10-16T12:24:58.550",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481464,1760617498594,-500.0,0.00030834,120,"2025-10-16T12:24:58.594",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481465,1760617498635,-872.96,0.00030834,120,"2025-10-16T12:24:58.635",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481466,1760617498673,-500.0,0.00030834,120,"2025-10-16T12:24:58.673",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481467,1760617498712,-873.094305,0.00030834,120,"2025-10-16T12:24:58.712",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481468,1760617498754,-500.0,0.00030834,120,"2025-10-16T12:24:58.754",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481469,1760617498795,-500.0,0.00030834,120,"2025-10-16T12:24:58.795",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481470,1760617498838,-500.0,0.00030834,120,"2025-10-16T12:24:58.838",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481471,1760617499282,-500.0,0.00030834,120,"2025-10-16T12:24:59.282",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481472,1760617499330,-637.72241968,0.00030834,120,"2025-10-16T12:24:59.330",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481473,1760617499374,-500.0,0.00030834,120,"2025-10-16T12:24:59.374",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481474,1760617499413,-500.0,0.00030834,120,"2025-10-16T12:24:59.413",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481475,1760617499451,-500.0,0.00030834,120,"2025-10-16T12:24:59.451",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481476,1760617499488,-500.0,0.00030834,120,"2025-10-16T12:24:59.488",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481477,1760617499526,-500.0,0.00030834,120,"2025-10-16T12:24:59.526",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481478,1760617499565,-500.0,0.00030834,120,"2025-10-16T12:24:59.565",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481479,1760617499603,-500.0,0.00030834,120,"2025-10-16T12:24:59.603",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481480,1760617499641,-500.0,0.00030834,120,"2025-10-16T12:24:59.641",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481481,1760617499682,-500.0,0.00030834,120,"2025-10-16T12:24:59.682",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481482,1760617499721,-169.24503726,0.00030834,120,"2025-10-16T12:24:59.721",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481483,1760617499776,-500.0,0.00030834,120,"2025-10-16T12:24:59.776",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481484,1760617499819,-500.0,0.00030834,120,"2025-10-16T12:24:59.819",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481485,1760617499866,-500.0,0.00030834,120,"2025-10-16T12:24:59.866",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481486,1760617499913,-197.00470637,0.00030834,120,"2025-10-16T12:24:59.913",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481487,1760617499960,-2872.39,0.00030834,120,"2025-10-16T12:24:59.960",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481488,1760617500005,-500.0,0.00030834,120,"2025-10-16T12:25:00.005",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481489,1760617500053,-2872.39,0.00030834,120,"2025-10-16T12:25:00.053",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481490,1760617500104,-500.0,0.00030834,120,"2025-10-16T12:25:00.104",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481491,1760617500154,-2872.39,0.00030834,120,"2025-10-16T12:25:00.154",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481492,1760617500207,-500.0,0.00030834,120,"2025-10-16T12:25:00.207",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481493,1760617500257,-2872.39,0.00030834,120,"2025-10-16T12:25:00.257",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481494,1760617500310,-583.8335267,0.00030834,120,"2025-10-16T12:25:00.310",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481495,1760617500367,-500.80772884,0.00030834,120,"2025-10-16T12:25:00.367",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481496,1760617500419,-2872.39,0.00030834,120,"2025-10-16T12:25:00.419",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481497,1760617500473,-2872.39,0.00030834,120,"2025-10-16T12:25:00.473",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481498,1760617500515,-2872.39,0.00030834,120,"2025-10-16T12:25:00.515",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481499,1760617500555,-500.0,0.00030834,120,"2025-10-16T12:25:00.555",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481500,1760617500594,-2872.39,0.00030834,120,"2025-10-16T12:25:00.594",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481501,1760617500633,-500.0,0.00030834,120,"2025-10-16T12:25:00.633",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481502,1760617500673,-2872.39,0.00030834,120,"2025-10-16T12:25:00.673",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481503,1760617500712,-500.0,0.00030834,120,"2025-10-16T12:25:00.712",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481504,1760617500753,-2872.39,0.00030834,120,"2025-10-16T12:25:00.753",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481505,1760617500794,-500.0,0.00030834,120,"2025-10-16T12:25:00.794",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481506,1760617500834,-2872.39,0.00030834,120,"2025-10-16T12:25:00.834",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481507,1760617500876,-500.0,0.00030834,120,"2025-10-16T12:25:00.876",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481508,1760617500918,-2872.39,0.00030834,120,"2025-10-16T12:25:00.918",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481509,1760617500962,-465.31391917,0.00030834,120,"2025-10-16T12:25:00.962",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481510,1760617501015,-2872.39,0.00030834,120,"2025-10-16T12:25:01.015",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481511,1760617501062,-2872.39,0.00030834,120,"2025-10-16T12:25:01.062",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481512,1760617501106,-2872.39,0.00030834,120,"2025-10-16T12:25:01.106",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481513,1760617501150,-2872.39,0.00030834,120,"2025-10-16T12:25:01.150",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481514,1760617501191,-2872.39,0.00030834,120,"2025-10-16T12:25:01.191",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481515,1760617501229,-2872.39,0.00030834,120,"2025-10-16T12:25:01.229",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481516,1760617501267,-2872.39,0.00030834,120,"2025-10-16T12:25:01.267",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481517,1760617501304,-2872.39,0.00030834,120,"2025-10-16T12:25:01.304",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481518,1760617501344,-2872.39,0.00030834,120,"2025-10-16T12:25:01.344",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481519,1760617501382,-2872.39,0.00030834,120,"2025-10-16T12:25:01.382",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481520,1760617501421,-2872.39,0.00030834,120,"2025-10-16T12:25:01.421",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481521,1760617501460,-2872.51789075,0.00030834,120,"2025-10-16T12:25:01.460",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481522,1760617501501,-500.0,0.00030834,120,"2025-10-16T12:25:01.501",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481523,1760617501540,-195.29872104,0.00030834,120,"2025-10-16T12:25:01.540",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481524,1760617501577,-611.5,0.00030834,120,"2025-10-16T12:25:01.577",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481525,1760617501615,-611.5,0.00030834,120,"2025-10-16T12:25:01.615",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481526,1760617501651,-611.5,0.00030834,120,"2025-10-16T12:25:01.651",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481527,1760617501688,-611.5,0.00030834,120,"2025-10-16T12:25:01.688",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481528,1760617501726,-611.5,0.00030834,120,"2025-10-16T12:25:01.726",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481529,1760617501766,-611.5,0.00030834,120,"2025-10-16T12:25:01.766",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481530,1760617501804,-1801.46,0.00030834,120,"2025-10-16T12:25:01.804",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481531,1760617501844,-611.5,0.00030834,120,"2025-10-16T12:25:01.844",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481532,1760617501884,-1801.46,0.00030834,120,"2025-10-16T12:25:01.884",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481533,1760617501927,-611.5,0.00030834,120,"2025-10-16T12:25:01.927",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481534,1760617501972,-1801.46,0.00030834,120,"2025-10-16T12:25:01.972",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481535,1760617502015,-611.5,0.00030834,120,"2025-10-16T12:25:02.015",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481536,1760617502061,-1801.46,0.00030834,120,"2025-10-16T12:25:02.061",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481537,1760617502107,-611.5,0.00030834,120,"2025-10-16T12:25:02.107",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481538,1760617502152,-682.34,0.00030834,120,"2025-10-16T12:25:02.152",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481539,1760617502194,-500.0,0.00030834,120,"2025-10-16T12:25:02.194",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481540,1760617502237,-1801.46,0.00030834,120,"2025-10-16T12:25:02.237",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481541,1760617502285,-611.5,0.00030834,120,"2025-10-16T12:25:02.285",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481542,1760617502331,-682.34,0.00030834,120,"2025-10-16T12:25:02.331",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481543,1760617502377,-500.0,0.00030834,120,"2025-10-16T12:25:02.377",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481544,1760617502422,-1801.46,0.00030834,120,"2025-10-16T12:25:02.422",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481545,1760617502469,-611.5,0.00030834,120,"2025-10-16T12:25:02.469",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481546,1760617502519,-682.34,0.00030834,120,"2025-10-16T12:25:02.519",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481547,1760617502573,-500.0,0.00030834,120,"2025-10-16T12:25:02.573",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481548,1760617502622,-1801.46,0.00030834,120,"2025-10-16T12:25:02.622",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481549,1760617502671,-611.5,0.00030834,120,"2025-10-16T12:25:02.671",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481550,1760617502721,-682.34,0.00030834,120,"2025-10-16T12:25:02.721",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481551,1760617502768,-500.0,0.00030834,120,"2025-10-16T12:25:02.768",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481552,1760617502824,-1801.46,0.00030834,120,"2025-10-16T12:25:02.824",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481553,1760617502877,-611.5,0.00030834,120,"2025-10-16T12:25:02.877",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481554,1760617502925,-682.34,0.00030834,120,"2025-10-16T12:25:02.925",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481555,1760617502972,-500.0,0.00030834,120,"2025-10-16T12:25:02.972",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481556,1760617503020,-611.5,0.00030834,120,"2025-10-16T12:25:03.020",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481557,1760617503075,-1801.46,0.00030834,120,"2025-10-16T12:25:03.075",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481558,1760617503124,-682.34,0.00030834,120,"2025-10-16T12:25:03.124",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481559,1760617503175,-388.55269405,0.00030834,120,"2025-10-16T12:25:03.175",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481560,1760617503238,-611.5,0.00030834,120,"2025-10-16T12:25:03.238",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481561,1760617503306,-1801.46,0.00030834,120,"2025-10-16T12:25:03.306",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481562,1760617503374,-682.34,0.00030834,120,"2025-10-16T12:25:03.374",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481563,1760617503431,-1801.46,0.00030834,120,"2025-10-16T12:25:03.431",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481564,1760617503488,-682.34,0.00030834,120,"2025-10-16T12:25:03.488",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481565,1760617503543,-1801.46,0.00030834,120,"2025-10-16T12:25:03.543",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481566,1760617503597,-682.34,0.00030834,120,"2025-10-16T12:25:03.597",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481567,1760617503652,-1801.46,0.00030834,120,"2025-10-16T12:25:03.652",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481568,1760617503707,-611.5,0.00030834,120,"2025-10-16T12:25:03.707",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481569,1760617503762,-682.34,0.00030834,120,"2025-10-16T12:25:03.762",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481570,1760617503818,-1801.46,0.00030834,120,"2025-10-16T12:25:03.818",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481571,1760617503869,-611.5,0.00030834,120,"2025-10-16T12:25:03.869",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481572,1760617503920,-682.34,0.00030834,120,"2025-10-16T12:25:03.920",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481573,1760617503973,-1801.46,0.00030834,120,"2025-10-16T12:25:03.973",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481574,1760617504027,-611.5,0.00030834,120,"2025-10-16T12:25:04.027",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481575,1760617504328,-682.34,0.00030834,120,"2025-10-16T12:25:04.328",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481576,1760617504392,-1801.46,0.00030834,120,"2025-10-16T12:25:04.392",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481577,1760617504453,-611.5,0.00030834,120,"2025-10-16T12:25:04.453",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481578,1760617504511,-682.34,0.00030834,120,"2025-10-16T12:25:04.511",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481579,1760617504572,-1801.46,0.00030834,120,"2025-10-16T12:25:04.572",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481580,1760617504629,-611.5,0.00030834,120,"2025-10-16T12:25:04.629",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481581,1760617504686,-682.34,0.00030834,120,"2025-10-16T12:25:04.686",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481582,1760617504741,-1801.46,0.00030834,120,"2025-10-16T12:25:04.741",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481583,1760617504803,-611.5,0.00030834,120,"2025-10-16T12:25:04.803",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481584,1760617504862,-682.34,0.00030834,120,"2025-10-16T12:25:04.862",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481585,1760617504923,-1801.46,0.00030834,120,"2025-10-16T12:25:04.923",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481586,1760617504982,-611.5,0.00030834,120,"2025-10-16T12:25:04.982",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481587,1760617505042,-1801.46,0.00030834,120,"2025-10-16T12:25:05.042",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481588,1760617505105,-611.51329907,0.00030834,120,"2025-10-16T12:25:05.105",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481589,1760617505168,-682.34,0.00030834,120,"2025-10-16T12:25:05.168",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481590,1760617505231,-682.34,0.00030834,120,"2025-10-16T12:25:05.231",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481591,1760617505295,-1801.46,0.00030834,120,"2025-10-16T12:25:05.295",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481592,1760617505358,-682.34,0.00030834,120,"2025-10-16T12:25:05.358",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481593,1760617505421,-1801.46,0.00030834,120,"2025-10-16T12:25:05.421",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481594,1760617505491,-682.34,0.00030834,120,"2025-10-16T12:25:05.491",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481595,1760617505554,-1801.46,0.00030834,120,"2025-10-16T12:25:05.554",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481596,1760617505616,-682.34,0.00030834,120,"2025-10-16T12:25:05.616",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481597,1760617505676,-1801.5,0.00030834,120,"2025-10-16T12:25:05.676",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481598,1760617505734,-682.34,0.00030834,120,"2025-10-16T12:25:05.734",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481599,1760617505798,-682.34,0.00030834,120,"2025-10-16T12:25:05.798",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481600,1760617505856,-682.34,0.00030834,120,"2025-10-16T12:25:05.856",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481601,1760617505915,-682.55540436,0.00030834,120,"2025-10-16T12:25:05.915",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481602,1760617505976,-545.05758418,0.00030834,120,"2025-10-16T12:25:05.976",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481603,1760617506035,-1212.68,0.00030834,120,"2025-10-16T12:25:06.035",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481604,1760617506092,-1212.68,0.00030834,120,"2025-10-16T12:25:06.092",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481605,1760617506150,-1212.68,0.00030834,120,"2025-10-16T12:25:06.150",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481606,1760617506206,-500.0,0.00030834,120,"2025-10-16T12:25:06.206",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481607,1760617506263,-1212.68,0.00030834,120,"2025-10-16T12:25:06.263",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481608,1760617506330,-500.0,0.00030834,120,"2025-10-16T12:25:06.330",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481609,1760617506388,-1212.68,0.00030834,120,"2025-10-16T12:25:06.388",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481610,1760617506445,-500.0,0.00030834,120,"2025-10-16T12:25:06.445",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481611,1760617506505,-1212.68,0.00030834,120,"2025-10-16T12:25:06.505",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481612,1760617506565,-500.0,0.00030834,120,"2025-10-16T12:25:06.565",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481613,1760617506626,-1212.68,0.00030834,120,"2025-10-16T12:25:06.626",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481614,1760617506683,-500.0,0.00030834,120,"2025-10-16T12:25:06.683",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481615,1760617506738,-1212.68,0.00030834,120,"2025-10-16T12:25:06.738",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481616,1760617506805,-500.0,0.00030834,120,"2025-10-16T12:25:06.805",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481617,1760617506864,-1212.68,0.00030834,120,"2025-10-16T12:25:06.864",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481618,1760617506921,-579.39,0.00030834,120,"2025-10-16T12:25:06.921",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481619,1760617506980,-500.0,0.00030834,120,"2025-10-16T12:25:06.980",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481620,1760617507039,-1212.68,0.00030834,120,"2025-10-16T12:25:07.039",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481621,1760617507094,-579.39,0.00030834,120,"2025-10-16T12:25:07.094",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481622,1760617507150,-500.0,0.00030834,120,"2025-10-16T12:25:07.150",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481623,1760617507217,-1212.68,0.00030834,120,"2025-10-16T12:25:07.217",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481624,1760617507284,-579.39,0.00030834,120,"2025-10-16T12:25:07.284",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481625,1760617507363,-443.75583081,0.00030834,120,"2025-10-16T12:25:07.363",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481626,1760617507417,-1212.68,0.00030834,120,"2025-10-16T12:25:07.417",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481627,1760617507469,-579.39,0.00030834,120,"2025-10-16T12:25:07.469",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481628,1760617507523,-1212.68,0.00030834,120,"2025-10-16T12:25:07.523",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481629,1760617507579,-579.39,0.00030834,120,"2025-10-16T12:25:07.579",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481630,1760617507640,-1212.68,0.00030834,120,"2025-10-16T12:25:07.640",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481631,1760617507715,-579.39,0.00030834,120,"2025-10-16T12:25:07.715",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481632,1760617507774,-1212.68,0.00030834,120,"2025-10-16T12:25:07.774",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481633,1760617507847,-579.39,0.00030834,120,"2025-10-16T12:25:07.847",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481634,1760617507911,-1212.68,0.00030834,120,"2025-10-16T12:25:07.911",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481635,1760617507985,-579.39,0.00030834,120,"2025-10-16T12:25:07.985",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481636,1760617508048,-1212.68,0.00030834,120,"2025-10-16T12:25:08.048",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481637,1760617508108,-579.39,0.00030834,120,"2025-10-16T12:25:08.108",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481638,1760617508167,-1212.68,0.00030834,120,"2025-10-16T12:25:08.167",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481639,1760617508225,-579.39,0.00030834,120,"2025-10-16T12:25:08.225",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481640,1760617508282,-1212.68,0.00030834,120,"2025-10-16T12:25:08.282",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481641,1760617508338,-579.39,0.00030834,120,"2025-10-16T12:25:08.338",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481642,1760617508396,-1212.68,0.00030834,120,"2025-10-16T12:25:08.396",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481643,1760617508453,-579.39,0.00030834,120,"2025-10-16T12:25:08.453",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481644,1760617508510,-1212.68,0.00030834,120,"2025-10-16T12:25:08.510",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481645,1760617508566,-579.39,0.00030834,120,"2025-10-16T12:25:08.566",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481646,1760617508628,-1212.68,0.00030834,120,"2025-10-16T12:25:08.628",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481647,1760617508686,-579.39,0.00030834,120,"2025-10-16T12:25:08.686",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481648,1760617508744,-1212.68,0.00030834,120,"2025-10-16T12:25:08.744",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481649,1760617508803,-579.39,0.00030834,120,"2025-10-16T12:25:08.803",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481650,1760617508859,-579.39,0.00030834,120,"2025-10-16T12:25:08.859",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481651,1760617508917,-1212.85837505,0.00030834,120,"2025-10-16T12:25:08.917",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481652,1760617508976,-579.39,0.00030834,120,"2025-10-16T12:25:08.976",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481653,1760617509033,-579.39,0.00030834,120,"2025-10-16T12:25:09.033",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481654,1760617509091,-579.39,0.00030834,120,"2025-10-16T12:25:09.091",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481655,1760617509148,-579.39,0.00030834,120,"2025-10-16T12:25:09.148",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481656,1760617509207,-579.39,0.00030834,120,"2025-10-16T12:25:09.207",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481657,1760617509266,-579.39,0.00030834,120,"2025-10-16T12:25:09.266",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481658,1760617509326,-579.39,0.00030834,120,"2025-10-16T12:25:09.326",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481659,1760617509384,-579.42650132,0.00030834,120,"2025-10-16T12:25:09.384",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481660,1760617509443,-500.0,0.00030834,120,"2025-10-16T12:25:09.443",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481661,1760617509499,-500.0,0.00030834,120,"2025-10-16T12:25:09.499",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481662,1760617509558,-531.99317995,0.00030834,120,"2025-10-16T12:25:09.558",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481663,1760617509612,-1027.83,0.00030834,120,"2025-10-16T12:25:09.612",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481664,1760617509667,-1027.83,0.00030834,120,"2025-10-16T12:25:09.667",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481665,1760617509724,-1027.83,0.00030834,120,"2025-10-16T12:25:09.724",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481666,1760617509779,-1027.83,0.00030834,120,"2025-10-16T12:25:09.779",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481667,1760617509835,-1027.83,0.00030834,120,"2025-10-16T12:25:09.835",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481668,1760617509892,-1027.83,0.00030834,120,"2025-10-16T12:25:09.892",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481669,1760617509949,-500.0,0.00030834,120,"2025-10-16T12:25:09.949",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481670,1760617510006,-1027.83,0.00030834,120,"2025-10-16T12:25:10.006",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481671,1760617510064,-500.0,0.00030834,120,"2025-10-16T12:25:10.064",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481672,1760617510127,-1027.83,0.00030834,120,"2025-10-16T12:25:10.127",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481673,1760617510186,-500.0,0.00030834,120,"2025-10-16T12:25:10.186",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481674,1760617510245,-500.0,0.00030834,120,"2025-10-16T12:25:10.245",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481675,1760617510301,-1027.83,0.00030834,120,"2025-10-16T12:25:10.301",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481676,1760617510355,-500.0,0.00030834,120,"2025-10-16T12:25:10.355",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481677,1760617510413,-500.0,0.00030834,120,"2025-10-16T12:25:10.413",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481678,1760617510466,-1027.83,0.00030834,120,"2025-10-16T12:25:10.466",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481679,1760617510517,-500.0,0.00030834,120,"2025-10-16T12:25:10.517",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481680,1760617510802,-500.0,0.00030834,120,"2025-10-16T12:25:10.802",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481681,1760617510865,-1027.83,0.00030834,120,"2025-10-16T12:25:10.865",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481682,1760617510931,-500.0,0.00030834,120,"2025-10-16T12:25:10.931",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481683,1760617510997,-500.0,0.00030834,120,"2025-10-16T12:25:10.997",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481684,1760617511056,-1027.83,0.00030834,120,"2025-10-16T12:25:11.056",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481685,1760617511118,-500.0,0.00030834,120,"2025-10-16T12:25:11.118",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481686,1760617511178,-500.0,0.00030834,120,"2025-10-16T12:25:11.178",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481687,1760617511236,-1027.83,0.00030834,120,"2025-10-16T12:25:11.236",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481688,1760617511294,-500.0,0.00030834,120,"2025-10-16T12:25:11.294",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481689,1760617511349,-500.0,0.00030834,120,"2025-10-16T12:25:11.349",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481690,1760617511405,-1027.83,0.00030834,120,"2025-10-16T12:25:11.405",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481691,1760617511463,-500.0,0.00030834,120,"2025-10-16T12:25:11.463",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481692,1760617511517,-503.82097794,0.00030834,120,"2025-10-16T12:25:11.517",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481693,1760617511576,-1027.83,0.00030834,120,"2025-10-16T12:25:11.576",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481694,1760617511631,-500.0,0.00030834,120,"2025-10-16T12:25:11.631",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481695,1760617511686,-1027.83,0.00030834,120,"2025-10-16T12:25:11.686",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481696,1760617511742,-500.0,0.00030834,120,"2025-10-16T12:25:11.742",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481697,1760617511796,-1027.83,0.00030834,120,"2025-10-16T12:25:11.796",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481698,1760617511851,-500.0,0.00030834,120,"2025-10-16T12:25:11.851",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481699,1760617511906,-1027.83,0.00030834,120,"2025-10-16T12:25:11.906",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481700,1760617511962,-500.0,0.00030834,120,"2025-10-16T12:25:11.962",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481701,1760617512018,-1027.83,0.00030834,120,"2025-10-16T12:25:12.018",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481702,1760617512076,-500.0,0.00030834,120,"2025-10-16T12:25:12.076",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481703,1760617512130,-500.0,0.00030834,120,"2025-10-16T12:25:12.130",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481704,1760617512183,-1027.83,0.00030834,120,"2025-10-16T12:25:12.183",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481705,1760617512237,-500.0,0.00030834,120,"2025-10-16T12:25:12.237",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481706,1760617512293,-1027.83,0.00030834,120,"2025-10-16T12:25:12.293",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481707,1760617512346,-500.0,0.00030834,120,"2025-10-16T12:25:12.346",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481708,1760617512401,-284.0137562,0.00030834,120,"2025-10-16T12:25:12.401",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481709,1760617512456,-1027.83,0.00030834,120,"2025-10-16T12:25:12.456",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481710,1760617512505,-1027.83,0.00030834,120,"2025-10-16T12:25:12.505",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481711,1760617512558,-1027.91278805,0.00030834,120,"2025-10-16T12:25:12.558",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481712,1760617512612,-500.0,0.00030834,120,"2025-10-16T12:25:12.612",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481713,1760617512670,-500.0,0.00030834,120,"2025-10-16T12:25:12.670",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481714,1760617512721,-531.84,0.00030834,120,"2025-10-16T12:25:12.721",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481715,1760617512773,-885.83,0.00030834,120,"2025-10-16T12:25:12.773",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481716,1760617512828,-885.83,0.00030834,120,"2025-10-16T12:25:12.828",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481717,1760617512883,-885.83,0.00030834,120,"2025-10-16T12:25:12.883",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481718,1760617512950,-885.83,0.00030834,120,"2025-10-16T12:25:12.950",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481719,1760617513008,-885.83,0.00030834,120,"2025-10-16T12:25:13.008",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481720,1760617513065,-885.83,0.00030834,120,"2025-10-16T12:25:13.065",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481721,1760617513123,-500.0,0.00030834,120,"2025-10-16T12:25:13.123",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481722,1760617513179,-885.83,0.00030834,120,"2025-10-16T12:25:13.179",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481723,1760617513235,-500.0,0.00030834,120,"2025-10-16T12:25:13.235",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481724,1760617513298,-500.0,0.00030834,120,"2025-10-16T12:25:13.298",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481725,1760617513360,-885.83,0.00030834,120,"2025-10-16T12:25:13.360",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481726,1760617513417,-500.0,0.00030834,120,"2025-10-16T12:25:13.417",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481727,1760617513479,-885.83,0.00030834,120,"2025-10-16T12:25:13.479",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481728,1760617513548,-500.0,0.00030834,120,"2025-10-16T12:25:13.548",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481729,1760617513614,-885.83,0.00030834,120,"2025-10-16T12:25:13.614",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481730,1760617513693,-500.0,0.00030834,120,"2025-10-16T12:25:13.693",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481731,1760617513752,-885.83,0.00030834,120,"2025-10-16T12:25:13.752",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481732,1760617513808,-500.0,0.00030834,120,"2025-10-16T12:25:13.808",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481733,1760617513869,-885.83,0.00030834,120,"2025-10-16T12:25:13.869",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481734,1760617513932,-500.0,0.00030834,120,"2025-10-16T12:25:13.932",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481735,1760617513992,-885.83,0.00030834,120,"2025-10-16T12:25:13.992",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481736,1760617514052,-500.0,0.00030834,120,"2025-10-16T12:25:14.052",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481737,1760617514111,-885.83,0.00030834,120,"2025-10-16T12:25:14.111",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481738,1760617514167,-500.0,0.00030834,120,"2025-10-16T12:25:14.167",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481739,1760617514227,-500.0,0.00030834,120,"2025-10-16T12:25:14.227",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481740,1760617514288,-885.83,0.00030834,120,"2025-10-16T12:25:14.288",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481741,1760617514349,-500.0,0.00030834,120,"2025-10-16T12:25:14.349",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481742,1760617514409,-500.0,0.00030834,120,"2025-10-16T12:25:14.409",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481743,1760617514468,-885.83,0.00030834,120,"2025-10-16T12:25:14.468",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481744,1760617514531,-500.0,0.00030834,120,"2025-10-16T12:25:14.531",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481745,1760617514592,-347.72125757,0.00030834,120,"2025-10-16T12:25:14.592",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481746,1760617514651,-885.83,0.00030834,120,"2025-10-16T12:25:14.651",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481747,1760617514708,-500.0,0.00030834,120,"2025-10-16T12:25:14.708",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481748,1760617514767,-885.83,0.00030834,120,"2025-10-16T12:25:14.767",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481749,1760617514823,-500.0,0.00030834,120,"2025-10-16T12:25:14.823",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481750,1760617514883,-885.83,0.00030834,120,"2025-10-16T12:25:14.883",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481751,1760617514942,-500.0,0.00030834,120,"2025-10-16T12:25:14.942",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481752,1760617515001,-885.83,0.00030834,120,"2025-10-16T12:25:15.001",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481753,1760617515059,-500.0,0.00030834,120,"2025-10-16T12:25:15.059",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481754,1760617515120,-885.83,0.00030834,120,"2025-10-16T12:25:15.120",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481755,1760617515178,-500.0,0.00030834,120,"2025-10-16T12:25:15.178",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481756,1760617515235,-885.83,0.00030834,120,"2025-10-16T12:25:15.235",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481757,1760617515293,-500.0,0.00030834,120,"2025-10-16T12:25:15.293",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481758,1760617515351,-885.83,0.00030834,120,"2025-10-16T12:25:15.351",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481759,1760617515409,-630.37585744,0.00030834,120,"2025-10-16T12:25:15.409",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481760,1760617515469,-500.0,0.00030834,120,"2025-10-16T12:25:15.469",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481761,1760617515526,-885.91223058,0.00030834,120,"2025-10-16T12:25:15.526",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481762,1760617515581,-500.0,0.00030834,120,"2025-10-16T12:25:15.581",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481763,1760617515633,-500.0,0.00030834,120,"2025-10-16T12:25:15.633",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481764,1760617515688,-500.0,0.00030834,120,"2025-10-16T12:25:15.688",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481765,1760617515745,-500.0,0.00030834,120,"2025-10-16T12:25:15.745",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481766,1760617515805,-500.0,0.00030834,120,"2025-10-16T12:25:15.805",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481767,1760617515867,-500.0,0.00030834,120,"2025-10-16T12:25:15.867",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481768,1760617515930,-500.0,0.00030834,120,"2025-10-16T12:25:15.930",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481769,1760617515990,-500.0,0.00030834,120,"2025-10-16T12:25:15.990",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481770,1760617516051,-500.0,0.00030834,120,"2025-10-16T12:25:16.051",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481771,1760617516110,-500.0,0.00030834,120,"2025-10-16T12:25:16.110",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481772,1760617516166,-501.20702222,0.00030834,120,"2025-10-16T12:25:16.166",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481773,1760617516226,-500.0,0.00030834,120,"2025-10-16T12:25:16.226",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481774,1760617516283,-579.98101017,0.00030834,120,"2025-10-16T12:25:16.283",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481775,1760617516339,-1456.6,0.00030834,120,"2025-10-16T12:25:16.339",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481776,1760617516393,-500.0,0.00030834,120,"2025-10-16T12:25:16.393",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481777,1760617516448,-1456.6,0.00030834,120,"2025-10-16T12:25:16.448",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481778,1760617516502,-500.0,0.00030834,120,"2025-10-16T12:25:16.502",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481779,1760617516553,-1456.6,0.00030834,120,"2025-10-16T12:25:16.553",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481780,1760617516603,-527.15460924,0.00030834,120,"2025-10-16T12:25:16.603",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481781,1760617516656,-601.96,0.00030834,120,"2025-10-16T12:25:16.656",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481782,1760617516710,-500.0,0.00030834,120,"2025-10-16T12:25:16.710",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481783,1760617517112,-1456.6,0.00030834,120,"2025-10-16T12:25:17.112",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481784,1760617517170,-601.96,0.00030834,120,"2025-10-16T12:25:17.170",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481785,1760617517228,-608.06990161,0.00030834,120,"2025-10-16T12:25:17.228",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481786,1760617517299,-1456.6,0.00030834,120,"2025-10-16T12:25:17.299",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481787,1760617517358,-601.96,0.00030834,120,"2025-10-16T12:25:17.358",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481788,1760617517414,-601.96,0.00030834,120,"2025-10-16T12:25:17.414",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481789,1760617517469,-1456.6,0.00030834,120,"2025-10-16T12:25:17.469",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481790,1760617517538,-601.96,0.00030834,120,"2025-10-16T12:25:17.538",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481791,1760617517596,-1456.6,0.00030834,120,"2025-10-16T12:25:17.596",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481792,1760617517653,-601.96,0.00030834,120,"2025-10-16T12:25:17.653",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481793,1760617517712,-1456.6,0.00030834,120,"2025-10-16T12:25:17.712",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481794,1760617517770,-601.96,0.00030834,120,"2025-10-16T12:25:17.770",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481795,1760617517833,-1456.6,0.00030834,120,"2025-10-16T12:25:17.833",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481796,1760617517896,-601.96,0.00030834,120,"2025-10-16T12:25:17.896",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481797,1760617517958,-1456.6,0.00030834,120,"2025-10-16T12:25:17.958",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481798,1760617518016,-601.96,0.00030834,120,"2025-10-16T12:25:18.016",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481799,1760617518074,-500.0,0.00030834,120,"2025-10-16T12:25:18.074",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481800,1760617518135,-1456.6,0.00030834,120,"2025-10-16T12:25:18.135",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481801,1760617518198,-500.0,0.00030834,120,"2025-10-16T12:25:18.198",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481802,1760617518255,-1456.6,0.00030834,120,"2025-10-16T12:25:18.255",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481803,1760617518317,-500.0,0.00030834,120,"2025-10-16T12:25:18.317",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481804,1760617518384,-500.0,0.00030834,120,"2025-10-16T12:25:18.384",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481805,1760617518441,-1456.6,0.00030834,120,"2025-10-16T12:25:18.441",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481806,1760617518498,-500.0,0.00030834,120,"2025-10-16T12:25:18.498",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481807,1760617518555,-500.0,0.00030834,120,"2025-10-16T12:25:18.555",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481808,1760617518612,-1456.6,0.00030834,120,"2025-10-16T12:25:18.612",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481809,1760617518667,-500.0,0.00030834,120,"2025-10-16T12:25:18.667",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481810,1760617518725,-500.0,0.00030834,120,"2025-10-16T12:25:18.725",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481811,1760617518783,-1456.6,0.00030834,120,"2025-10-16T12:25:18.783",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481812,1760617518840,-500.0,0.00030834,120,"2025-10-16T12:25:18.840",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481813,1760617518897,-500.0,0.00030834,120,"2025-10-16T12:25:18.897",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481814,1760617518954,-500.0,0.00030834,120,"2025-10-16T12:25:18.954",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481815,1760617519013,-500.0,0.00030834,120,"2025-10-16T12:25:19.013",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481816,1760617519069,-1456.6,0.00030834,120,"2025-10-16T12:25:19.069",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481817,1760617519125,-500.0,0.00030834,120,"2025-10-16T12:25:19.125",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481818,1760617519188,-1456.6,0.00030834,120,"2025-10-16T12:25:19.188",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481819,1760617519242,-500.0,0.00030834,120,"2025-10-16T12:25:19.242",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481820,1760617519297,-1456.6,0.00030834,120,"2025-10-16T12:25:19.297",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481821,1760617519354,-500.0,0.00030834,120,"2025-10-16T12:25:19.354",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481822,1760617519413,-1456.6,0.00030834,120,"2025-10-16T12:25:19.413",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481823,1760617519473,-500.0,0.00030834,120,"2025-10-16T12:25:19.473",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481824,1760617519531,-1456.6,0.00030834,120,"2025-10-16T12:25:19.531",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481825,1760617519588,-500.0,0.00030834,120,"2025-10-16T12:25:19.588",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481826,1760617519641,-1456.6,0.00030834,120,"2025-10-16T12:25:19.641",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481827,1760617519695,-304.08,0.00030834,120,"2025-10-16T12:25:19.695",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481828,1760617519753,-1456.6,0.00030834,120,"2025-10-16T12:25:19.753",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481829,1760617519809,-1456.6,0.00030834,120,"2025-10-16T12:25:19.809",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481830,1760617519866,-1456.642305,0.00030834,120,"2025-10-16T12:25:19.866",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481831,1760617519928,-500.0,0.00030834,120,"2025-10-16T12:25:19.928",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481832,1760617519994,-601.96,0.00030834,120,"2025-10-16T12:25:19.994",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481833,1760617520060,-500.0,0.00030834,120,"2025-10-16T12:25:20.060",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481834,1760617520121,-2191.74,0.00030834,120,"2025-10-16T12:25:20.121",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481835,1760617520179,-601.96,0.00030834,120,"2025-10-16T12:25:20.179",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481836,1760617520240,-500.0,0.00030834,120,"2025-10-16T12:25:20.240",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481837,1760617520302,-2191.74,0.00030834,120,"2025-10-16T12:25:20.302",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481838,1760617520363,-601.96,0.00030834,120,"2025-10-16T12:25:20.363",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481839,1760617520420,-500.0,0.00030834,120,"2025-10-16T12:25:20.420",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481840,1760617520477,-2191.74,0.00030834,120,"2025-10-16T12:25:20.477",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481841,1760617520532,-500.0,0.00030834,120,"2025-10-16T12:25:20.532",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481842,1760617520590,-601.96,0.00030834,120,"2025-10-16T12:25:20.590",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481843,1760617520647,-500.0,0.00030834,120,"2025-10-16T12:25:20.647",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481844,1760617520701,-500.0,0.00030834,120,"2025-10-16T12:25:20.701",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481845,1760617520757,-2191.74,0.00030834,120,"2025-10-16T12:25:20.757",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481846,1760617520811,-420.32,0.00030834,120,"2025-10-16T12:25:20.811",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481847,1760617520869,-601.96,0.00030834,120,"2025-10-16T12:25:20.869",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481848,1760617520929,-500.0,0.00030834,120,"2025-10-16T12:25:20.929",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481849,1760617520986,-2191.74,0.00030834,120,"2025-10-16T12:25:20.986",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481850,1760617521046,-601.96,0.00030834,120,"2025-10-16T12:25:21.046",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481851,1760617521118,-500.0,0.00030834,120,"2025-10-16T12:25:21.118",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481852,1760617521177,-2191.74,0.00030834,120,"2025-10-16T12:25:21.177",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481853,1760617521237,-601.96,0.00030834,120,"2025-10-16T12:25:21.237",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481854,1760617521298,-500.0,0.00030834,120,"2025-10-16T12:25:21.298",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481855,1760617521358,-2191.74,0.00030834,120,"2025-10-16T12:25:21.358",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481856,1760617521427,-601.96,0.00030834,120,"2025-10-16T12:25:21.427",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481857,1760617521489,-2191.74,0.00030834,120,"2025-10-16T12:25:21.489",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481858,1760617521548,-601.96,0.00030834,120,"2025-10-16T12:25:21.548",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481859,1760617521606,-500.0,0.00030834,120,"2025-10-16T12:25:21.606",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481860,1760617521664,-2191.74,0.00030834,120,"2025-10-16T12:25:21.664",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481861,1760617521721,-288.29864925,0.00030834,120,"2025-10-16T12:25:21.721",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481862,1760617521774,-601.96,0.00030834,120,"2025-10-16T12:25:21.774",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481863,1760617521826,-2191.74,0.00030834,120,"2025-10-16T12:25:21.826",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481864,1760617521889,-601.96,0.00030834,120,"2025-10-16T12:25:21.889",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481865,1760617521949,-2191.74,0.00030834,120,"2025-10-16T12:25:21.949",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481866,1760617522007,-601.96,0.00030834,120,"2025-10-16T12:25:22.007",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481867,1760617522064,-2191.74,0.00030834,120,"2025-10-16T12:25:22.064",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481868,1760617522122,-601.96,0.00030834,120,"2025-10-16T12:25:22.122",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481869,1760617522178,-777.28,0.00030834,120,"2025-10-16T12:25:22.178",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481870,1760617522234,-2191.74,0.00030834,120,"2025-10-16T12:25:22.234",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481871,1760617522296,-601.96,0.00030834,120,"2025-10-16T12:25:22.296",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481872,1760617522349,-777.28,0.00030834,120,"2025-10-16T12:25:22.349",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481873,1760617522416,-2191.74,0.00030834,120,"2025-10-16T12:25:22.416",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481874,1760617522472,-602.17,0.00030834,120,"2025-10-16T12:25:22.472",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481875,1760617522526,-777.28,0.00030834,120,"2025-10-16T12:25:22.526",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481876,1760617522580,-2191.74,0.00030834,120,"2025-10-16T12:25:22.580",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481877,1760617522633,-777.28,0.00030834,120,"2025-10-16T12:25:22.633",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481878,1760617522688,-2191.74,0.00030834,120,"2025-10-16T12:25:22.688",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481879,1760617522742,-500.0,0.00030834,120,"2025-10-16T12:25:22.742",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481880,1760617522802,-777.28,0.00030834,120,"2025-10-16T12:25:22.802",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481881,1760617522859,-2191.74,0.00030834,120,"2025-10-16T12:25:22.859",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481882,1760617522911,-500.0,0.00030834,120,"2025-10-16T12:25:22.911",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481883,1760617522964,-2191.74,0.00030834,120,"2025-10-16T12:25:22.964",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481884,1760617523023,-777.28,0.00030834,120,"2025-10-16T12:25:23.023",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481885,1760617523085,-500.0,0.00030834,120,"2025-10-16T12:25:23.085",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481886,1760617523143,-2191.74,0.00030834,120,"2025-10-16T12:25:23.143",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481887,1760617523656,-777.28,0.00030834,120,"2025-10-16T12:25:23.656",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481888,1760617523722,-500.0,0.00030834,120,"2025-10-16T12:25:23.722",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481889,1760617523783,-2191.74,0.00030834,120,"2025-10-16T12:25:23.783",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481890,1760617523843,-777.28,0.00030834,120,"2025-10-16T12:25:23.843",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481891,1760617523905,-500.0,0.00030834,120,"2025-10-16T12:25:23.905",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481892,1760617523966,-970.35,0.00030834,120,"2025-10-16T12:25:23.966",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481893,1760617524030,-777.28,0.00030834,120,"2025-10-16T12:25:24.030",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481894,1760617524094,-2191.74,0.00030834,120,"2025-10-16T12:25:24.094",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481895,1760617524157,-500.0,0.00030834,120,"2025-10-16T12:25:24.157",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481896,1760617524216,-970.35,0.00030834,120,"2025-10-16T12:25:24.216",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481897,1760617524275,-777.28,0.00030834,120,"2025-10-16T12:25:24.275",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481898,1760617524337,-2191.74,0.00030834,120,"2025-10-16T12:25:24.337",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481899,1760617524396,-500.0,0.00030834,120,"2025-10-16T12:25:24.396",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481900,1760617524454,-500.0,0.00030834,120,"2025-10-16T12:25:24.454",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481901,1760617524511,-970.35,0.00030834,120,"2025-10-16T12:25:24.511",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481902,1760617524568,-777.28,0.00030834,120,"2025-10-16T12:25:24.568",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481903,1760617524624,-2191.74,0.00030834,120,"2025-10-16T12:25:24.624",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481904,1760617524680,-500.0,0.00030834,120,"2025-10-16T12:25:24.680",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481905,1760617524737,-325.43,0.00030834,120,"2025-10-16T12:25:24.737",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481906,1760617524795,-777.28,0.00030834,120,"2025-10-16T12:25:24.795",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481907,1760617524848,-2191.90721033,0.00030834,120,"2025-10-16T12:25:24.848",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481908,1760617524902,-500.0,0.00030834,120,"2025-10-16T12:25:24.902",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481909,1760617524961,-970.35,0.00030834,120,"2025-10-16T12:25:24.961",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481910,1760617525019,-777.28,0.00030834,120,"2025-10-16T12:25:25.019",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481911,1760617525073,-500.0,0.00030834,120,"2025-10-16T12:25:25.073",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481912,1760617525133,-970.35,0.00030834,120,"2025-10-16T12:25:25.133",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481913,1760617525191,-777.28,0.00030834,120,"2025-10-16T12:25:25.191",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481914,1760617525249,-500.0,0.00030834,120,"2025-10-16T12:25:25.249",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481915,1760617525309,-1808.76,0.00030834,120,"2025-10-16T12:25:25.309",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481916,1760617525368,-970.35,0.00030834,120,"2025-10-16T12:25:25.368",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481917,1760617525420,-777.28,0.00030834,120,"2025-10-16T12:25:25.420",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481918,1760617525479,-500.0,0.00030834,120,"2025-10-16T12:25:25.479",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481919,1760617525533,-1808.76,0.00030834,120,"2025-10-16T12:25:25.533",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481920,1760617525589,-970.35,0.00030834,120,"2025-10-16T12:25:25.589",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481921,1760617525645,-777.28,0.00030834,120,"2025-10-16T12:25:25.645",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481922,1760617525703,-1808.76,0.00030834,120,"2025-10-16T12:25:25.703",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481923,1760617525762,-500.0,0.00030834,120,"2025-10-16T12:25:25.762",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481924,1760617525819,-970.35,0.00030834,120,"2025-10-16T12:25:25.819",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481925,1760617525878,-777.28,0.00030834,120,"2025-10-16T12:25:25.878",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481926,1760617525937,-1808.76,0.00030834,120,"2025-10-16T12:25:25.937",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481927,1760617525997,-970.35,0.00030834,120,"2025-10-16T12:25:25.997",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481928,1760617526059,-169.66971425,0.00030834,120,"2025-10-16T12:25:26.059",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481929,1760617526119,-777.28,0.00030834,120,"2025-10-16T12:25:26.119",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481930,1760617526177,-970.35,0.00030834,120,"2025-10-16T12:25:26.177",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481931,1760617526237,-1808.76,0.00030834,120,"2025-10-16T12:25:26.237",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481932,1760617526300,-777.28,0.00030834,120,"2025-10-16T12:25:26.300",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481933,1760617526372,-970.35,0.00030834,120,"2025-10-16T12:25:26.372",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481934,1760617526434,-1808.76,0.00030834,120,"2025-10-16T12:25:26.434",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481935,1760617526493,-777.28,0.00030834,120,"2025-10-16T12:25:26.493",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481936,1760617526550,-970.35,0.00030834,120,"2025-10-16T12:25:26.550",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481937,1760617526611,-1808.76,0.00030834,120,"2025-10-16T12:25:26.611",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481938,1760617526670,-777.28,0.00030834,120,"2025-10-16T12:25:26.670",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481939,1760617526731,-970.35,0.00030834,120,"2025-10-16T12:25:26.731",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481940,1760617526790,-1808.76,0.00030834,120,"2025-10-16T12:25:26.790",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481941,1760617526850,-777.28,0.00030834,120,"2025-10-16T12:25:26.850",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481942,1760617526910,-970.35,0.00030834,120,"2025-10-16T12:25:26.910",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481943,1760617526972,-1808.76,0.00030834,120,"2025-10-16T12:25:26.972",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481944,1760617527033,-777.28,0.00030834,120,"2025-10-16T12:25:27.033",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481945,1760617527094,-1808.76,0.00030834,120,"2025-10-16T12:25:27.094",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481946,1760617527155,-777.45809098,0.00030834,120,"2025-10-16T12:25:27.155",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481947,1760617527214,-1808.76,0.00030834,120,"2025-10-16T12:25:27.214",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481948,1760617527278,-1808.76,0.00030834,120,"2025-10-16T12:25:27.278",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481949,1760617527338,-1034.82,0.00030834,120,"2025-10-16T12:25:27.338",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481950,1760617527397,-1808.76,0.00030834,120,"2025-10-16T12:25:27.397",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481951,1760617527456,-1034.82,0.00030834,120,"2025-10-16T12:25:27.456",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481952,1760617527514,-1808.76,0.00030834,120,"2025-10-16T12:25:27.514",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481953,1760617527574,-970.35,0.00030834,120,"2025-10-16T12:25:27.574",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481954,1760617527633,-1034.82,0.00030834,120,"2025-10-16T12:25:27.633",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481955,1760617527693,-1808.76,0.00030834,120,"2025-10-16T12:25:27.693",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481956,1760617527753,-970.35,0.00030834,120,"2025-10-16T12:25:27.753",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481957,1760617527812,-1034.82,0.00030834,120,"2025-10-16T12:25:27.812",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481958,1760617527871,-1808.76,0.00030834,120,"2025-10-16T12:25:27.871",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481959,1760617527931,-970.35,0.00030834,120,"2025-10-16T12:25:27.931",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481960,1760617527990,-1034.82,0.00030834,120,"2025-10-16T12:25:27.990",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481961,1760617528049,-500.0,0.00030834,120,"2025-10-16T12:25:28.049",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481962,1760617528109,-1808.76,0.00030834,120,"2025-10-16T12:25:28.109",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481963,1760617528172,-970.35,0.00030834,120,"2025-10-16T12:25:28.172",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481964,1760617528230,-500.0,0.00030834,120,"2025-10-16T12:25:28.230",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481965,1760617528292,-1034.82,0.00030834,120,"2025-10-16T12:25:28.292",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481966,1760617528351,-873.85,0.00030834,120,"2025-10-16T12:25:28.351",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481967,1760617528410,-970.35,0.00030834,120,"2025-10-16T12:25:28.410",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481968,1760617528469,-500.0,0.00030834,120,"2025-10-16T12:25:28.469",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481969,1760617528528,-1034.82,0.00030834,120,"2025-10-16T12:25:28.528",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481970,1760617528586,-873.85,0.00030834,120,"2025-10-16T12:25:28.586",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481971,1760617528646,-970.35,0.00030834,120,"2025-10-16T12:25:28.646",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481972,1760617528703,-500.0,0.00030834,120,"2025-10-16T12:25:28.703",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481973,1760617528762,-1034.82,0.00030834,120,"2025-10-16T12:25:28.762",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481974,1760617528822,-873.85,0.00030834,120,"2025-10-16T12:25:28.822",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481975,1760617528881,-970.35,0.00030834,120,"2025-10-16T12:25:28.881",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481976,1760617528941,-500.0,0.00030834,120,"2025-10-16T12:25:28.941",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481977,1760617529002,-1034.82,0.00030834,120,"2025-10-16T12:25:29.002",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481978,1760617529064,-873.85,0.00030834,120,"2025-10-16T12:25:29.064",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481979,1760617529125,-970.35,0.00030834,120,"2025-10-16T12:25:29.125",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481980,1760617529186,-500.0,0.00030834,120,"2025-10-16T12:25:29.186",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481981,1760617529246,-1034.82,0.00030834,120,"2025-10-16T12:25:29.246",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481982,1760617529310,-873.85,0.00030834,120,"2025-10-16T12:25:29.310",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481983,1760617529369,-970.35,0.00030834,120,"2025-10-16T12:25:29.369",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481984,1760617529425,-500.0,0.00030834,120,"2025-10-16T12:25:29.425",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481985,1760617529487,-1034.82,0.00030834,120,"2025-10-16T12:25:29.487",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481986,1760617529549,-873.85,0.00030834,120,"2025-10-16T12:25:29.549",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481987,1760617529607,-970.37708394,0.00030834,120,"2025-10-16T12:25:29.607",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481988,1760617529666,-500.0,0.00030834,120,"2025-10-16T12:25:29.666",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481989,1760617529724,-1034.82,0.00030834,120,"2025-10-16T12:25:29.724",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481990,1760617529789,-873.85,0.00030834,120,"2025-10-16T12:25:29.789",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481991,1760617530236,-500.0,0.00030834,120,"2025-10-16T12:25:30.236",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481992,1760617530323,-873.85,0.00030834,120,"2025-10-16T12:25:30.323",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481993,1760617530396,-1034.82,0.00030834,120,"2025-10-16T12:25:30.396",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481994,1760617530459,-500.0,0.00030834,120,"2025-10-16T12:25:30.459",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481995,1760617530519,-873.85,0.00030834,120,"2025-10-16T12:25:30.519",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481996,1760617530580,-1034.82,0.00030834,120,"2025-10-16T12:25:30.580",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481997,1760617530642,-336.5214931,0.00030834,120,"2025-10-16T12:25:30.642",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481998,1760617530703,-873.85,0.00030834,120,"2025-10-16T12:25:30.703",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391481999,1760617530764,-1034.82,0.00030834,120,"2025-10-16T12:25:30.764",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482000,1760617530827,-1034.82,0.00030834,120,"2025-10-16T12:25:30.827",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482001,1760617530895,-873.85,0.00030834,120,"2025-10-16T12:25:30.895",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482002,1760617530957,-1034.82,0.00030834,120,"2025-10-16T12:25:30.957",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482003,1760617531017,-873.85,0.00030834,120,"2025-10-16T12:25:31.017",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482004,1760617531078,-873.85,0.00030834,120,"2025-10-16T12:25:31.078",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482005,1760617531138,-1034.82,0.00030834,120,"2025-10-16T12:25:31.138",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482006,1760617531196,-873.85,0.00030834,120,"2025-10-16T12:25:31.196",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482007,1760617531258,-1034.82,0.00030834,120,"2025-10-16T12:25:31.258",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482008,1760617531317,-873.85,0.00030834,120,"2025-10-16T12:25:31.317",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482009,1760617531377,-1034.82,0.00030834,120,"2025-10-16T12:25:31.377",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482010,1760617531436,-873.85,0.00030834,120,"2025-10-16T12:25:31.436",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482011,1760617531494,-1034.82,0.00030834,120,"2025-10-16T12:25:31.494",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482012,1760617531551,-873.85,0.00030834,120,"2025-10-16T12:25:31.551",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482013,1760617531612,-1034.82,0.00030834,120,"2025-10-16T12:25:31.612",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482014,1760617531671,-873.85,0.00030834,120,"2025-10-16T12:25:31.671",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482015,1760617531728,-1034.82,0.00030834,120,"2025-10-16T12:25:31.728",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482016,1760617531791,-873.85,0.00030834,120,"2025-10-16T12:25:31.791",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482017,1760617531854,-1035.04,0.00030834,120,"2025-10-16T12:25:31.854",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482018,1760617531917,-873.85,0.00030834,120,"2025-10-16T12:25:31.917",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482019,1760617531980,-873.85,0.00030834,120,"2025-10-16T12:25:31.980",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482020,1760617532041,-873.85,0.00030834,120,"2025-10-16T12:25:32.041",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482021,1760617532101,-873.85,0.00030834,120,"2025-10-16T12:25:32.101",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482022,1760617532161,-1808.76,0.00030834,120,"2025-10-16T12:25:32.161",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482023,1760617532219,-873.97551155,0.00030834,120,"2025-10-16T12:25:32.219",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482024,1760617532279,-1808.76,0.00030834,120,"2025-10-16T12:25:32.279",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482025,1760617532338,-1285.4,0.00030834,120,"2025-10-16T12:25:32.338",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482026,1760617532395,-1808.76,0.00030834,120,"2025-10-16T12:25:32.395",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482028,1760617532455,-1285.4,0.00030834,120,"2025-10-16T12:25:32.455",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482029,1760617532517,-1808.76,0.00030834,120,"2025-10-16T12:25:32.517",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482030,1760617532577,-1285.4,0.00030834,120,"2025-10-16T12:25:32.577",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482031,1760617532634,-1808.76,0.00030834,120,"2025-10-16T12:25:32.634",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482032,1760617532699,-1285.4,0.00030834,120,"2025-10-16T12:25:32.699",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482033,1760617532763,-1808.76,0.00030834,120,"2025-10-16T12:25:32.763",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482034,1760617532825,-500.0,0.00030834,120,"2025-10-16T12:25:32.825",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482035,1760617532896,-1285.4,0.00030834,120,"2025-10-16T12:25:32.896",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482036,1760617532967,-500.0,0.00030834,120,"2025-10-16T12:25:32.967",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482037,1760617533026,-1808.93189034,0.00030834,120,"2025-10-16T12:25:33.026",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482038,1760617533089,-1285.4,0.00030834,120,"2025-10-16T12:25:33.089",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482039,1760617533158,-1285.4,0.00030834,120,"2025-10-16T12:25:33.158",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482040,1760617533219,-1285.4,0.00030834,120,"2025-10-16T12:25:33.219",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482041,1760617533278,-1301.75,0.00030834,30,"2025-10-16T12:25:33.278",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482042,1760617533337,-1285.4,0.00030834,120,"2025-10-16T12:25:33.337",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482043,1760617533395,-1301.75,0.00030834,30,"2025-10-16T12:25:33.395",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482044,1760617533450,-650.74,0.00030834,120,"2025-10-16T12:25:33.450",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482045,1760617533506,-1285.4,0.00030834,120,"2025-10-16T12:25:33.506",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482046,1760617533566,-1301.75,0.00030834,30,"2025-10-16T12:25:33.566",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482047,1760617533623,-650.74,0.00030834,120,"2025-10-16T12:25:33.623",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482048,1760617533681,-1285.4,0.00030834,120,"2025-10-16T12:25:33.681",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482049,1760617533737,-1301.75,0.00030834,30,"2025-10-16T12:25:33.737",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482050,1760617533794,-650.74,0.00030834,120,"2025-10-16T12:25:33.794",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482051,1760617533851,-1285.4,0.00030834,120,"2025-10-16T12:25:33.851",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482052,1760617533911,-650.74,0.00030834,120,"2025-10-16T12:25:33.911",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482053,1760617533970,-1301.75,0.00030834,30,"2025-10-16T12:25:33.970",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482054,1760617534031,-1285.4,0.00030834,120,"2025-10-16T12:25:34.031",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482055,1760617534093,-650.74,0.00030834,120,"2025-10-16T12:25:34.093",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482056,1760617534150,-1301.75,0.00030834,30,"2025-10-16T12:25:34.150",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482057,1760617534207,-1285.4,0.00030834,120,"2025-10-16T12:25:34.207",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482058,1760617534266,-650.74,0.00030834,120,"2025-10-16T12:25:34.266",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482059,1760617534323,-1301.75,0.00030834,30,"2025-10-16T12:25:34.323",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482060,1760617534387,-1285.4,0.00030834,120,"2025-10-16T12:25:34.387",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482061,1760617534444,-650.74,0.00030834,120,"2025-10-16T12:25:34.444",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482062,1760617534500,-1301.75,0.00030834,30,"2025-10-16T12:25:34.500",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482063,1760617534560,-1285.4,0.00030834,120,"2025-10-16T12:25:34.560",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482064,1760617534619,-650.74,0.00030834,120,"2025-10-16T12:25:34.619",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482065,1760617534680,-1301.75,0.00030834,30,"2025-10-16T12:25:34.680",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482066,1760617534742,-1285.4,0.00030834,120,"2025-10-16T12:25:34.742",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482067,1760617534803,-650.74,0.00030834,120,"2025-10-16T12:25:34.803",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482068,1760617534866,-1301.75,0.00030834,30,"2025-10-16T12:25:34.866",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482069,1760617534928,-1285.4,0.00030834,120,"2025-10-16T12:25:34.928",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482070,1760617534988,-650.74,0.00030834,120,"2025-10-16T12:25:34.988",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482071,1760617535045,-1301.75,0.00030834,30,"2025-10-16T12:25:35.045",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482072,1760617535105,-641.76,0.00030834,120,"2025-10-16T12:25:35.105",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482073,1760617535163,-650.74,0.00030834,120,"2025-10-16T12:25:35.163",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482074,1760617535221,-1301.75,0.00030834,30,"2025-10-16T12:25:35.221",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482075,1760617535278,-641.76,0.00030834,120,"2025-10-16T12:25:35.278",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482076,1760617535337,-1285.4,0.00030834,120,"2025-10-16T12:25:35.337",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482077,1760617535395,-650.74,0.00030834,120,"2025-10-16T12:25:35.395",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482078,1760617535454,-1301.75,0.00030834,30,"2025-10-16T12:25:35.454",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482079,1760617535513,-641.76,0.00030834,120,"2025-10-16T12:25:35.513",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482080,1760617535570,-1285.4,0.00030834,120,"2025-10-16T12:25:35.570",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482081,1760617535624,-1301.75,0.00030834,30,"2025-10-16T12:25:35.624",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482082,1760617535683,-650.74,0.00030834,120,"2025-10-16T12:25:35.683",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482083,1760617535743,-641.76,0.00030834,120,"2025-10-16T12:25:35.743",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482084,1760617535802,-1285.4,0.00030834,120,"2025-10-16T12:25:35.802",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482085,1760617535859,-1301.75,0.00030834,30,"2025-10-16T12:25:35.859",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482086,1760617535920,-650.74,0.00030834,120,"2025-10-16T12:25:35.920",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482087,1760617535980,-641.76,0.00030834,120,"2025-10-16T12:25:35.980",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482088,1760617536042,-1285.4,0.00030834,120,"2025-10-16T12:25:36.042",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482089,1760617536102,-1301.75,0.00030834,30,"2025-10-16T12:25:36.102",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482090,1760617536162,-650.74,0.00030834,120,"2025-10-16T12:25:36.162",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482091,1760617536221,-641.76,0.00030834,120,"2025-10-16T12:25:36.221",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482092,1760617536280,-1285.4,0.00030834,120,"2025-10-16T12:25:36.280",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482093,1760617536341,-1301.75,0.00030834,30,"2025-10-16T12:25:36.341",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482094,1760617536402,-650.74,0.00030834,120,"2025-10-16T12:25:36.402",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482095,1760617536463,-641.76,0.00030834,120,"2025-10-16T12:25:36.463",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482096,1760617536868,-1285.44166512,0.00030834,120,"2025-10-16T12:25:36.868",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482097,1760617536929,-1301.75,0.00030834,30,"2025-10-16T12:25:36.929",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482098,1760617536991,-650.74,0.00030834,120,"2025-10-16T12:25:36.991",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482099,1760617537050,-641.76,0.00030834,120,"2025-10-16T12:25:37.050",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482100,1760617537108,-1301.75,0.00030834,30,"2025-10-16T12:25:37.108",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482101,1760617537166,-650.74,0.00030834,120,"2025-10-16T12:25:37.166",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482102,1760617537225,-641.76,0.00030834,120,"2025-10-16T12:25:37.225",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482103,1760617537283,-1301.75,0.00030834,30,"2025-10-16T12:25:37.283",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482104,1760617537342,-650.74,0.00030834,120,"2025-10-16T12:25:37.342",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482105,1760617537399,-641.76,0.00030834,120,"2025-10-16T12:25:37.399",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482106,1760617537459,-1301.75,0.00030834,30,"2025-10-16T12:25:37.459",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482107,1760617537514,-650.74,0.00030834,120,"2025-10-16T12:25:37.514",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482108,1760617537577,-641.76,0.00030834,120,"2025-10-16T12:25:37.577",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482109,1760617537639,-650.74,0.00030834,120,"2025-10-16T12:25:37.639",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482110,1760617537699,-1301.75,0.00030834,30,"2025-10-16T12:25:37.699",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482111,1760617537760,-641.76,0.00030834,120,"2025-10-16T12:25:37.760",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482112,1760617537818,-650.74,0.00030834,120,"2025-10-16T12:25:37.818",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482113,1760617537879,-641.76,0.00030834,120,"2025-10-16T12:25:37.879",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482114,1760617537956,-1301.75,0.00030834,30,"2025-10-16T12:25:37.956",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482115,1760617538022,-650.74,0.00030834,120,"2025-10-16T12:25:38.022",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482116,1760617538085,-641.76,0.00030834,120,"2025-10-16T12:25:38.085",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482117,1760617538147,-650.82187189,0.00030834,120,"2025-10-16T12:25:38.147",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482118,1760617538208,-1301.91991683,0.00030834,30,"2025-10-16T12:25:38.208",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482119,1760617538268,-641.76,0.00030834,120,"2025-10-16T12:25:38.268",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482120,1760617538329,-641.76,0.00030834,120,"2025-10-16T12:25:38.329",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482121,1760617538391,-641.76,0.00030834,120,"2025-10-16T12:25:38.391",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482122,1760617538446,-641.76,0.00030834,120,"2025-10-16T12:25:38.446",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482123,1760617538505,-641.76,0.00030834,120,"2025-10-16T12:25:38.505",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482124,1760617538562,-641.76,0.00030834,120,"2025-10-16T12:25:38.562",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482125,1760617538622,-500.0,0.00030834,120,"2025-10-16T12:25:38.622",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482126,1760617538682,-641.76,0.00030834,120,"2025-10-16T12:25:38.682",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482127,1760617538744,-641.76,0.00030834,120,"2025-10-16T12:25:38.744",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482128,1760617538813,-500.0,0.00030834,120,"2025-10-16T12:25:38.813",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482129,1760617538876,-641.76,0.00030834,120,"2025-10-16T12:25:38.876",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482130,1760617538940,-500.0,0.00030834,120,"2025-10-16T12:25:38.940",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482131,1760617539002,-641.89434078,0.00030834,120,"2025-10-16T12:25:39.002",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482132,1760617539063,-500.0,0.00030834,120,"2025-10-16T12:25:39.063",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482133,1760617539125,-500.0,0.00030834,120,"2025-10-16T12:25:39.125",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482134,1760617539183,-500.0,0.00030834,120,"2025-10-16T12:25:39.183",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482135,1760617539241,-1471.59,0.00030834,120,"2025-10-16T12:25:39.241",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482136,1760617539301,-826.34,0.00030834,120,"2025-10-16T12:25:39.301",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482137,1760617539360,-826.34,0.00030834,120,"2025-10-16T12:25:39.360",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482138,1760617539420,-1471.59,0.00030834,120,"2025-10-16T12:25:39.420",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482139,1760617539484,-500.0,0.00030834,120,"2025-10-16T12:25:39.484",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482140,1760617539544,-1471.59,0.00030834,120,"2025-10-16T12:25:39.544",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482141,1760617539603,-153.94257079,0.00030834,120,"2025-10-16T12:25:39.603",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482142,1760617539667,-826.34,0.00030834,120,"2025-10-16T12:25:39.667",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482143,1760617539725,-1471.59,0.00030834,120,"2025-10-16T12:25:39.725",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482144,1760617539784,-826.34,0.00030834,120,"2025-10-16T12:25:39.784",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482145,1760617539844,-1471.59,0.00030834,120,"2025-10-16T12:25:39.844",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482146,1760617539905,-826.34,0.00030834,120,"2025-10-16T12:25:39.905",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482147,1760617539967,-1471.59,0.00030834,120,"2025-10-16T12:25:39.967",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482148,1760617540027,-500.0,0.00030834,120,"2025-10-16T12:25:40.027",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482149,1760617540087,-826.34,0.00030834,120,"2025-10-16T12:25:40.087",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482150,1760617540150,-500.0,0.00030834,120,"2025-10-16T12:25:40.150",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482151,1760617540208,-500.0,0.00030834,120,"2025-10-16T12:25:40.208",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482152,1760617540269,-826.34,0.00030834,120,"2025-10-16T12:25:40.269",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482153,1760617540328,-500.0,0.00030834,120,"2025-10-16T12:25:40.328",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482154,1760617540387,-1471.59,0.00030834,120,"2025-10-16T12:25:40.387",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482155,1760617540447,-500.0,0.00030834,120,"2025-10-16T12:25:40.447",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482156,1760617540511,-826.34,0.00030834,120,"2025-10-16T12:25:40.511",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482157,1760617540572,-500.0,0.00030834,120,"2025-10-16T12:25:40.572",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482158,1760617540635,-1471.59,0.00030834,120,"2025-10-16T12:25:40.635",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482159,1760617540695,-500.0,0.00030834,120,"2025-10-16T12:25:40.695",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482160,1760617540753,-826.34,0.00030834,120,"2025-10-16T12:25:40.753",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482161,1760617540814,-1471.59,0.00030834,120,"2025-10-16T12:25:40.814",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482162,1760617540878,-500.0,0.00030834,120,"2025-10-16T12:25:40.878",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482163,1760617540938,-826.34,0.00030834,120,"2025-10-16T12:25:40.938",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482164,1760617541000,-500.0,0.00030834,120,"2025-10-16T12:25:41.000",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482165,1760617541059,-1471.59,0.00030834,120,"2025-10-16T12:25:41.059",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482166,1760617541118,-500.0,0.00030834,120,"2025-10-16T12:25:41.118",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482167,1760617541178,-826.34,0.00030834,120,"2025-10-16T12:25:41.178",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482168,1760617541236,-500.0,0.00030834,120,"2025-10-16T12:25:41.236",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482169,1760617541304,-500.0,0.00030834,120,"2025-10-16T12:25:41.304",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482170,1760617541371,-1471.59,0.00030834,120,"2025-10-16T12:25:41.371",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482171,1760617541442,-826.34,0.00030834,120,"2025-10-16T12:25:41.442",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482172,1760617541501,-500.0,0.00030834,120,"2025-10-16T12:25:41.501",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482173,1760617541563,-500.0,0.00030834,120,"2025-10-16T12:25:41.563",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482174,1760617541622,-500.0,0.00030834,120,"2025-10-16T12:25:41.622",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482175,1760617541680,-1471.59,0.00030834,120,"2025-10-16T12:25:41.680",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482176,1760617541737,-826.34,0.00030834,120,"2025-10-16T12:25:41.737",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482177,1760617541796,-500.0,0.00030834,120,"2025-10-16T12:25:41.796",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482178,1760617541857,-500.0,0.00030834,120,"2025-10-16T12:25:41.857",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482179,1760617541916,-500.0,0.00030834,120,"2025-10-16T12:25:41.916",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482180,1760617541983,-1471.59,0.00030834,120,"2025-10-16T12:25:41.983",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482181,1760617542056,-826.34,0.00030834,120,"2025-10-16T12:25:42.056",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482182,1760617542117,-500.0,0.00030834,120,"2025-10-16T12:25:42.117",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482183,1760617542177,-500.0,0.00030834,120,"2025-10-16T12:25:42.177",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482184,1760617542237,-500.0,0.00030834,120,"2025-10-16T12:25:42.237",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482185,1760617542297,-1471.59,0.00030834,120,"2025-10-16T12:25:42.297",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482186,1760617542355,-826.34,0.00030834,120,"2025-10-16T12:25:42.355",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482187,1760617542415,-500.0,0.00030834,120,"2025-10-16T12:25:42.415",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482188,1760617542486,-500.0,0.00030834,120,"2025-10-16T12:25:42.486",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482189,1760617542545,-1471.59,0.00030834,120,"2025-10-16T12:25:42.545",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482190,1760617542605,-500.0,0.00030834,120,"2025-10-16T12:25:42.605",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482191,1760617542663,-826.34,0.00030834,120,"2025-10-16T12:25:42.663",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482192,1760617542721,-500.0,0.00030834,120,"2025-10-16T12:25:42.721",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482193,1760617542777,-500.0,0.00030834,120,"2025-10-16T12:25:42.777",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482194,1760617542836,-1471.59,0.00030834,120,"2025-10-16T12:25:42.836",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482195,1760617542896,-500.0,0.00030834,120,"2025-10-16T12:25:42.896",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482196,1760617542955,-826.34,0.00030834,120,"2025-10-16T12:25:42.955",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482197,1760617543016,-2259.34,0.00030834,120,"2025-10-16T12:25:43.016",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482198,1760617543078,-500.0,0.00030834,120,"2025-10-16T12:25:43.078",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482199,1760617543139,-500.0,0.00030834,120,"2025-10-16T12:25:43.139",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482200,1760617543198,-1471.59,0.00030834,120,"2025-10-16T12:25:43.198",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482201,1760617543756,-500.0,0.00030834,120,"2025-10-16T12:25:43.756",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482202,1760617543814,-826.34,0.00030834,120,"2025-10-16T12:25:43.814",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482203,1760617543873,-2259.34,0.00030834,120,"2025-10-16T12:25:43.873",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482204,1760617543934,-500.0,0.00030834,120,"2025-10-16T12:25:43.934",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482205,1760617543994,-500.0,0.00030834,120,"2025-10-16T12:25:43.994",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482206,1760617544055,-1471.59,0.00030834,120,"2025-10-16T12:25:44.055",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482207,1760617544115,-826.34,0.00030834,120,"2025-10-16T12:25:44.115",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482208,1760617544181,-500.0,0.00030834,120,"2025-10-16T12:25:44.181",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482209,1760617544239,-500.0,0.00030834,120,"2025-10-16T12:25:44.239",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482210,1760617544303,-2259.34,0.00030834,120,"2025-10-16T12:25:44.303",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482211,1760617544365,-500.0,0.00030834,120,"2025-10-16T12:25:44.365",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482212,1760617544424,-1471.59,0.00030834,120,"2025-10-16T12:25:44.424",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482213,1760617544484,-826.34,0.00030834,120,"2025-10-16T12:25:44.484",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482214,1760617544543,-379.02730698,0.00030834,120,"2025-10-16T12:25:44.543",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482218,1760617596900,1288.0,0.00027397,120,"2025-10-16T12:26:36.900",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482219,1760617600456,1696.16758706,0.0002,120,"2025-10-16T12:26:40.456",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482221,1760617614893,157.0,0.0002602,120,"2025-10-16T12:26:54.893",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482222,1760617614973,157.0,0.0002601,120,"2025-10-16T12:26:54.973",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482223,1760617615055,157.0,0.00026,120,"2025-10-16T12:26:55.055",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482224,1760617615138,157.0,0.0002709,120,"2025-10-16T12:26:55.138",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482225,1760617615316,157.0,0.0002708,120,"2025-10-16T12:26:55.316",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482226,1760617615461,157.0,0.0002707,120,"2025-10-16T12:26:55.461",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482227,1760617615820,503.95,0.00027397,120,"2025-10-16T12:26:55.820",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482229,1760617632570,520.73334308,0.0002301,120,"2025-10-16T12:27:12.570",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482231,1760617639466,200.0,0.000273,120,"2025-10-16T12:27:19.466",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482237,1760617669943,770.75992937,0.00027,120,"2025-10-16T12:27:49.943",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482239,1760617701797,166.58,0.00027397,120,"2025-10-16T12:28:21.797",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482240,1760617706661,2000.0,0.00027397,120,"2025-10-16T12:28:26.661",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482241,1760617712807,686.12607851,0.00025,120,"2025-10-16T12:28:32.807",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482242,1760617713692,720.59423257,0.00027,120,"2025-10-16T12:28:33.692",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482243,1760617714450,221.44921146,0.0001,2,"2025-10-16T12:28:34.450",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482247,1760617719134,901.08059548,0.000199,120,"2025-10-16T12:28:39.134",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482248,1760617720915,341.74,0.0002,120,"2025-10-16T12:28:40.915",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482249,1760617722311,300.0,0.00027397,120,"2025-10-16T12:28:42.311",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482250,1760617724124,444.48772175,0.00022,120,"2025-10-16T12:28:44.124",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482252,1760617727635,307.97099081,0.0002465,120,"2025-10-16T12:28:47.635",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482253,1760617729295,214.45535071,0.00025,120,"2025-10-16T12:28:49.295",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482254,1760617729360,1178.71754313,0.000271,120,"2025-10-16T12:28:49.360",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482255,1760617730719,167.31151217,0.00027397,120,"2025-10-16T12:28:50.719",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482256,1760617730793,200.22339013,0.00021,120,"2025-10-16T12:28:50.793",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482270,1760617815724,-657.89,0.00013844,2,"2025-10-16T12:30:15.724",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482271,1760617815746,-657.89,0.00014339,2,"2025-10-16T12:30:15.746",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482272,1760617815768,-6591.4273641,0.00014384,2,"2025-10-16T12:30:15.768",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482273,1760617815789,-1200.0,0.00014832,2,"2025-10-16T12:30:15.789",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482274,1760617815811,-657.89,0.00014833,2,"2025-10-16T12:30:15.811",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482275,1760617815832,-1212.61,0.0001499,2,"2025-10-16T12:30:15.832",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482276,1760617815857,-300.0,0.00014999,2,"2025-10-16T12:30:15.857",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482277,1760617815879,-3722.2926359,0.00015,2,"2025-10-16T12:30:15.879",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482278,1760617817288,-15000.0,0.00015,2,"2025-10-16T12:30:17.288",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482279,1760617817593,-15000.0,0.00015,2,"2025-10-16T12:30:17.593",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482280,1760617817938,-15000.0,0.00015,2,"2025-10-16T12:30:17.938",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482281,1760617818684,-15000.0,0.00015,2,"2025-10-16T12:30:18.684",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482282,1760617819159,-15000.0,0.00015,2,"2025-10-16T12:30:19.159",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482283,1760617819803,-12100.94970771,0.00015,2,"2025-10-16T12:30:19.803",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482284,1760617819823,-2899.05029229,0.00015,2,"2025-10-16T12:30:19.823",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482285,1760617820401,-15000.0,0.00015,2,"2025-10-16T12:30:20.401",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482286,1760617820564,-15000.0,0.00015,2,"2025-10-16T12:30:20.564",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482287,1760617821132,-15000.0,0.00015,2,"2025-10-16T12:30:21.132",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482288,1760617821574,-15000.0,0.00015,2,"2025-10-16T12:30:21.574",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482289,1760617822052,-8086.55491599,0.00015,2,"2025-10-16T12:30:22.052",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482290,1760617822071,-6913.44508401,0.00015,2,"2025-10-16T12:30:22.071",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482291,1760617822952,-15000.0,0.00015,2,"2025-10-16T12:30:22.952",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482292,1760617823840,-15000.0,0.00015,2,"2025-10-16T12:30:23.840",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482293,1760617824195,-15000.0,0.00015,2,"2025-10-16T12:30:24.195",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482294,1760617824503,-15000.0,0.00015,2,"2025-10-16T12:30:24.503",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482295,1760617825396,-15000.0,0.00015,2,"2025-10-16T12:30:25.396",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482296,1760617825546,-1757.8077092,0.00015,2,"2025-10-16T12:30:25.546",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482302,1760617832016,-195.0,0.00015229,2,"2025-10-16T12:30:32.016",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482303,1760617832027,-657.89,0.00015328,2,"2025-10-16T12:30:32.027",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482304,1760617832037,-448.25501832,0.00015822,2,"2025-10-16T12:30:32.037",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482306,1760617832050,-209.63498168,0.00015822,2,"2025-10-16T12:30:32.050",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482308,1760617832060,-248.13206115,0.00016,2,"2025-10-16T12:30:32.060",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482314,1760617832091,-627.44029287,0.00016,2,"2025-10-16T12:30:32.091",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482315,1760617832102,-959.1789955,0.00016,2,"2025-10-16T12:30:32.102",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482316,1760617832127,-281.5299709,0.00016,2,"2025-10-16T12:30:32.127",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482317,1760617832139,-1353.82,0.00016,2,"2025-10-16T12:30:32.139",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482321,1760617837961,-7376.9610336,0.00016,2,"2025-10-16T12:30:37.961",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482322,1760617837971,-1527.65,0.00016,2,"2025-10-16T12:30:37.971",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482323,1760617837984,-6541.77,0.00016,2,"2025-10-16T12:30:37.984",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482324,1760617837994,-1137.71,0.00016,2,"2025-10-16T12:30:37.994",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482325,1760617838004,-1583.66,0.00016,2,"2025-10-16T12:30:38.004",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482326,1760617838013,-9999.99,0.00016,2,"2025-10-16T12:30:38.013",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482327,1760617838023,-9999.99,0.00016,2,"2025-10-16T12:30:38.023",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482328,1760617838034,-952.81337946,0.000161,2,"2025-10-16T12:30:38.034",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482329,1760617838044,-9999.99,0.000161,2,"2025-10-16T12:30:38.044",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482330,1760617838056,-499.99,0.000161,2,"2025-10-16T12:30:38.056",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482331,1760617838066,-5000.001733,0.000162,5,"2025-10-16T12:30:38.066",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482332,1760617838076,-1151.0,0.00016316,2,"2025-10-16T12:30:38.076",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482333,1760617838087,-657.89,0.00016317,2,"2025-10-16T12:30:38.087",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482334,1760617838098,-200.0,0.0001634,2,"2025-10-16T12:30:38.098",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482335,1760617838108,-420.0,0.00016416,2,"2025-10-16T12:30:38.108",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482336,1760617838121,-348.0,0.00016501,2,"2025-10-16T12:30:38.121",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482338,1760617838132,-250.0,0.00016531,7,"2025-10-16T12:30:38.132",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482340,1760617838142,-355.5923256,0.000166,2,"2025-10-16T12:30:38.142",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482342,1760617838152,-1115.36,0.00016637,30,"2025-10-16T12:30:38.152",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482344,1760617838162,-1539.0,0.0001672,2,"2025-10-16T12:30:38.162",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482346,1760617838176,-657.89,0.00016811,2,"2025-10-16T12:30:38.176",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482348,1760617838186,-2000.0,0.00016873,2,"2025-10-16T12:30:38.186",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482350,1760617838196,-15767.69787853,0.00017,2,"2025-10-16T12:30:38.196",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482514,1760617839914,-1034.6788,0.00017,2,"2025-10-16T12:30:39.914",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482549,1760617840248,-204.89044741,0.00017,2,"2025-10-16T12:30:40.248",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482551,1760617840258,-1580.94959292,0.00017,2,"2025-10-16T12:30:40.258",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482553,1760617840268,-1864.0,0.00017006,2,"2025-10-16T12:30:40.268",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482555,1760617840277,-2813.27755196,0.00017006,2,"2025-10-16T12:30:40.277",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482557,1760617840288,-1461.0,0.0001704,2,"2025-10-16T12:30:40.288",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482560,1760617840298,-299.0,0.00017074,2,"2025-10-16T12:30:40.298",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482562,1760617840308,-151.0,0.00017076,2,"2025-10-16T12:30:40.308",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482564,1760617840317,-151.0,0.00017076,2,"2025-10-16T12:30:40.317",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482566,1760617840327,-151.0,0.00017076,2,"2025-10-16T12:30:40.327",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482568,1760617840338,-151.0,0.00017076,2,"2025-10-16T12:30:40.338",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482570,1760617840353,-151.0,0.00017076,2,"2025-10-16T12:30:40.353",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482572,1760617840362,-203.31053783,0.00017076,2,"2025-10-16T12:30:40.362",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482574,1760617840372,-10637.95,0.00017087,2,"2025-10-16T12:30:40.372",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482576,1760617840383,-475.57272817,0.00017274,2,"2025-10-16T12:30:40.383",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482578,1760617840397,-657.89,0.00017306,2,"2025-10-16T12:30:40.397",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482580,1760617840407,-14395.04987981,0.000175,2,"2025-10-16T12:30:40.407",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482582,1760617840421,-800.15800156,0.000175,2,"2025-10-16T12:30:40.421",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482585,1760617840434,-4804.79211863,0.000175,2,"2025-10-16T12:30:40.434",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482587,1760617840444,-195.21254466,0.000178,2,"2025-10-16T12:30:40.444",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482614,1760617840702,-462.67745534,0.000178,2,"2025-10-16T12:30:40.702",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482616,1760617840712,-6436.0,0.00017854,2,"2025-10-16T12:30:40.712",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482618,1760617840723,-204.27,0.00017899,2,"2025-10-16T12:30:40.723",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482620,1760617840733,-6369.80225068,0.000179,2,"2025-10-16T12:30:40.733",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482623,1760617840754,-43721.60927708,0.000179,2,"2025-10-16T12:30:40.754",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482625,1760617840764,-244.53193848,0.0001793,2,"2025-10-16T12:30:40.764",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482627,1760617840774,-500.0,0.0001793,2,"2025-10-16T12:30:40.774",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482630,1760617840788,-500.0,0.0001793,2,"2025-10-16T12:30:40.788",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482632,1760617840798,-500.0,0.0001793,2,"2025-10-16T12:30:40.798",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482634,1760617840808,-500.0,0.0001793,2,"2025-10-16T12:30:40.808",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482636,1760617840818,-500.0,0.0001793,2,"2025-10-16T12:30:40.818",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482638,1760617840828,-357.61208541,0.0001793,2,"2025-10-16T12:30:40.828",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482640,1760617840837,-5626.55510393,0.00017931,2,"2025-10-16T12:30:40.837",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482642,1760617840847,-587.0,0.00017966,2,"2025-10-16T12:30:40.847",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482644,1760617840856,-162.66,0.0001799,2,"2025-10-16T12:30:40.856",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482646,1760617840866,-47752.45187101,0.00018,2,"2025-10-16T12:30:40.866",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482648,1760617840876,-150.0,0.00018222,2,"2025-10-16T12:30:40.876",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482650,1760617840886,-150.0,0.00018222,2,"2025-10-16T12:30:40.886",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482652,1760617840896,-150.0,0.00018222,2,"2025-10-16T12:30:40.896",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482654,1760617840906,-154.34727999,0.00018222,2,"2025-10-16T12:30:40.906",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482656,1760617840916,-155.80232478,0.00018222,2,"2025-10-16T12:30:40.916",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482658,1760617840926,-150.0,0.00018222,2,"2025-10-16T12:30:40.926",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482660,1760617840935,-657.89,0.00018294,2,"2025-10-16T12:30:40.935",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482662,1760617840946,-161.77804293,0.00018395,2,"2025-10-16T12:30:40.946",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482664,1760617840957,-657.89,0.00018789,2,"2025-10-16T12:30:40.957",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482666,1760617840967,-500.0,0.00018905,2,"2025-10-16T12:30:40.967",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482669,1760617840981,-2850.05242192,0.00018905,2,"2025-10-16T12:30:40.981",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482671,1760617840990,-500.0,0.00018906,2,"2025-10-16T12:30:40.990",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482673,1760617841000,-1594.26544085,0.00019078,2,"2025-10-16T12:30:41.000",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482675,1760617841010,-180.3822267,0.00019078,2,"2025-10-16T12:30:41.010",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482677,1760617841020,-10827.70187921,0.00019078,2,"2025-10-16T12:30:41.020",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482679,1760617841030,-250.0,0.00019171,2,"2025-10-16T12:30:41.030",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482681,1760617841041,-151.0,0.00019171,2,"2025-10-16T12:30:41.041",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482683,1760617841051,-151.0,0.00019171,2,"2025-10-16T12:30:41.051",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482685,1760617841061,-151.0,0.00019171,2,"2025-10-16T12:30:41.061",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482687,1760617841070,-151.0,0.00019171,2,"2025-10-16T12:30:41.070",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482689,1760617841081,-283.42555447,0.00019171,2,"2025-10-16T12:30:41.081",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482692,1760617841090,-1000.0,0.00019171,2,"2025-10-16T12:30:41.090",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482694,1760617841100,-1000.0,0.00019171,2,"2025-10-16T12:30:41.100",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482696,1760617841110,-1000.0,0.00019171,2,"2025-10-16T12:30:41.110",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482698,1760617841121,-250.0,0.00019171,2,"2025-10-16T12:30:41.121",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482700,1760617841130,-250.0,0.00019171,2,"2025-10-16T12:30:41.130",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482702,1760617841140,-250.0,0.00019171,2,"2025-10-16T12:30:41.140",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482704,1760617841150,-250.0,0.00019171,2,"2025-10-16T12:30:41.150",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482706,1760617841160,-250.0,0.00019171,2,"2025-10-16T12:30:41.160",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482708,1760617841170,-250.0,0.00019171,2,"2025-10-16T12:30:41.170",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482710,1760617841183,-250.0,0.00019171,2,"2025-10-16T12:30:41.183",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482712,1760617841192,-625.01872212,0.00019177,2,"2025-10-16T12:30:41.192",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482714,1760617841202,-500.0,0.00019177,2,"2025-10-16T12:30:41.202",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482717,1760617841212,-167.56241438,0.00019177,2,"2025-10-16T12:30:41.212",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482719,1760617841222,-283.65589468,0.00019177,2,"2025-10-16T12:30:41.222",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482721,1760617841232,-632.76473651,0.00019178,2,"2025-10-16T12:30:41.232",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482723,1760617841241,-705.26,0.00019178,2,"2025-10-16T12:30:41.241",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482725,1760617841251,-500.0,0.00019178,2,"2025-10-16T12:30:41.251",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482727,1760617841261,-1931.58,0.00019178,2,"2025-10-16T12:30:41.261",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482729,1760617841271,-1402.23,0.00019178,2,"2025-10-16T12:30:41.271",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482731,1760617841281,-500.0,0.00019178,2,"2025-10-16T12:30:41.281",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482733,1760617841290,-4020.21,0.00019178,2,"2025-10-16T12:30:41.290",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482735,1760617841300,-2982.66,0.00019178,2,"2025-10-16T12:30:41.300",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482737,1760617841309,-770.46,0.00019178,2,"2025-10-16T12:30:41.309",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482739,1760617841319,-3580.28,0.00019178,2,"2025-10-16T12:30:41.319",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482741,1760617841332,-500.0,0.00019178,2,"2025-10-16T12:30:41.332",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482743,1760617841343,-287.95552493,0.00019178,2,"2025-10-16T12:30:41.343",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482745,1760617841353,-4868.54,0.00019178,2,"2025-10-16T12:30:41.353",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482747,1760617841365,-500.0,0.00019178,2,"2025-10-16T12:30:41.365",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482749,1760617841375,-433.56114379,0.00019178,2,"2025-10-16T12:30:41.375",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482751,1760617841386,-1030.07,0.00019178,2,"2025-10-16T12:30:41.386",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482753,1760617841395,-3391.27,0.00019178,2,"2025-10-16T12:30:41.395",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482755,1760617841405,-500.0,0.00019178,2,"2025-10-16T12:30:41.405",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482757,1760617841415,-500.0,0.00019178,2,"2025-10-16T12:30:41.415",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482759,1760617841426,-1110.96,0.00019178,2,"2025-10-16T12:30:41.426",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482761,1760617841436,-500.0,0.00019178,2,"2025-10-16T12:30:41.436",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482763,1760617841446,-644.20865491,0.00019178,2,"2025-10-16T12:30:41.446",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482765,1760617841455,-500.0,0.00019178,2,"2025-10-16T12:30:41.455",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482768,1760617841466,-1285.51,0.00019178,2,"2025-10-16T12:30:41.466",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482769,1760617841476,-500.0,0.00019178,2,"2025-10-16T12:30:41.476",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482772,1760617841488,-924.4,0.00019178,2,"2025-10-16T12:30:41.488",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482773,1760617841497,-500.0,0.00019178,2,"2025-10-16T12:30:41.497",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482776,1760617841508,-902.56,0.00019178,2,"2025-10-16T12:30:41.508",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482778,1760617841518,-1812.19,0.00019178,2,"2025-10-16T12:30:41.518",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482780,1760617841528,-1584.25,0.00019178,2,"2025-10-16T12:30:41.528",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482782,1760617841538,-500.0,0.00019178,2,"2025-10-16T12:30:41.538",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482784,1760617841547,-2105.11,0.00019178,2,"2025-10-16T12:30:41.547",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482786,1760617841557,-500.0,0.00019178,2,"2025-10-16T12:30:41.557",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482788,1760617841567,-865.5,0.00019178,2,"2025-10-16T12:30:41.567",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482790,1760617841576,-555.39,0.00019178,2,"2025-10-16T12:30:41.576",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482792,1760617841587,-591.83,0.00019178,2,"2025-10-16T12:30:41.587",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482794,1760617841597,-3228.11,0.00019178,2,"2025-10-16T12:30:41.597",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482796,1760617841608,-3480.26,0.00019178,2,"2025-10-16T12:30:41.608",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482798,1760617841618,-798.3,0.00019178,2,"2025-10-16T12:30:41.618",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482800,1760617841627,-632.84,0.00019178,2,"2025-10-16T12:30:41.627",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482802,1760617841637,-968.31,0.00019178,2,"2025-10-16T12:30:41.637",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482804,1760617841647,-583.23,0.00019178,2,"2025-10-16T12:30:41.647",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482806,1760617841656,-583.23,0.00019178,2,"2025-10-16T12:30:41.656",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482808,1760617841666,-500.0,0.00019178,2,"2025-10-16T12:30:41.666",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482810,1760617841675,-1585.44,0.00019178,2,"2025-10-16T12:30:41.675",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482812,1760617841686,-500.0,0.00019178,2,"2025-10-16T12:30:41.686",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482814,1760617841696,-554.00575005,0.00019178,2,"2025-10-16T12:30:41.696",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482817,1760617841706,-500.0,0.00019178,2,"2025-10-16T12:30:41.706",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482819,1760617841715,-500.0,0.00019178,2,"2025-10-16T12:30:41.715",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482821,1760617841725,-911.97,0.00019178,2,"2025-10-16T12:30:41.725",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482823,1760617841734,-633.49,0.00019178,2,"2025-10-16T12:30:41.734",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482824,1760617841744,-1100.84,0.00019178,2,"2025-10-16T12:30:41.744",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482827,1760617841754,-589.2,0.00019178,2,"2025-10-16T12:30:41.754",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482829,1760617841764,-1088.95,0.00019178,2,"2025-10-16T12:30:41.764",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482831,1760617841774,-1132.98,0.00019178,2,"2025-10-16T12:30:41.774",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482833,1760617841784,-500.0,0.00019178,2,"2025-10-16T12:30:41.784",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482835,1760617841794,-1260.19,0.00019178,2,"2025-10-16T12:30:41.794",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482837,1760617841803,-955.41,0.00019178,2,"2025-10-16T12:30:41.803",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482839,1760617841812,-1561.28,0.00019178,2,"2025-10-16T12:30:41.812",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482841,1760617841822,-500.0,0.00019178,2,"2025-10-16T12:30:41.822",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482842,1760617841831,-500.0,0.00019178,2,"2025-10-16T12:30:41.831",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482845,1760617841841,-500.0,0.00019178,2,"2025-10-16T12:30:41.841",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482847,1760617841850,-2801.75,0.00019178,2,"2025-10-16T12:30:41.850",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482849,1760617841860,-2801.75,0.00019178,2,"2025-10-16T12:30:41.860",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482851,1760617841871,-968.45,0.00019178,2,"2025-10-16T12:30:41.871",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482853,1760617841880,-642.89278697,0.00019178,2,"2025-10-16T12:30:41.880",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482855,1760617841893,-2810.28,0.00019178,2,"2025-10-16T12:30:41.893",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482857,1760617841903,-1472.56,0.00019178,2,"2025-10-16T12:30:41.903",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482859,1760617841913,-10656.45,0.00019178,2,"2025-10-16T12:30:41.913",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482861,1760617841923,-3111.26,0.00019178,2,"2025-10-16T12:30:41.923",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482863,1760617841933,-684.54,0.00019178,2,"2025-10-16T12:30:41.933",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482865,1760617841943,-500.0,0.00019178,2,"2025-10-16T12:30:41.943",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482867,1760617841953,-3846.23,0.00019178,2,"2025-10-16T12:30:41.953",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482869,1760617841963,-500.0,0.00019178,2,"2025-10-16T12:30:41.963",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482871,1760617841973,-967.55,0.00019178,2,"2025-10-16T12:30:41.973",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482873,1760617841983,-6719.91,0.00019178,2,"2025-10-16T12:30:41.983",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482875,1760617841993,-500.0,0.00019178,2,"2025-10-16T12:30:41.993",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482877,1760617842002,-1434.75,0.00019178,2,"2025-10-16T12:30:42.002",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482879,1760617842012,-500.0,0.00019178,2,"2025-10-16T12:30:42.012",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482881,1760617842022,-1671.31,0.00019178,2,"2025-10-16T12:30:42.022",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482883,1760617842032,-622.4,0.00019178,2,"2025-10-16T12:30:42.032",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482885,1760617842042,-1758.73,0.00019178,2,"2025-10-16T12:30:42.042",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482887,1760617842052,-3511.19,0.00019178,2,"2025-10-16T12:30:42.052",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482888,1760617842061,-2181.82,0.00019178,2,"2025-10-16T12:30:42.061",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482889,1760617842071,-500.0,0.00019178,2,"2025-10-16T12:30:42.071",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482890,1760617842081,-4611.83,0.00019178,2,"2025-10-16T12:30:42.081",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482891,1760617842090,-1056.74,0.00019178,2,"2025-10-16T12:30:42.090",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482892,1760617842099,-5165.76,0.00019178,2,"2025-10-16T12:30:42.099",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482893,1760617842109,-5818.95,0.00019178,2,"2025-10-16T12:30:42.109",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482894,1760617842118,-2978.42,0.00019178,2,"2025-10-16T12:30:42.118",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482895,1760617842127,-500.0,0.00019178,2,"2025-10-16T12:30:42.127",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482896,1760617842137,-500.0,0.00019178,2,"2025-10-16T12:30:42.137",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482897,1760617842147,-500.0,0.00019178,2,"2025-10-16T12:30:42.147",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482898,1760617842156,-2438.11,0.00019178,2,"2025-10-16T12:30:42.156",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482899,1760617842165,-500.0,0.00019178,2,"2025-10-16T12:30:42.165",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482901,1760617842175,-500.0,0.00019178,2,"2025-10-16T12:30:42.175",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482903,1760617842184,-500.0,0.00019178,2,"2025-10-16T12:30:42.184",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482905,1760617842194,-4733.11,0.00019178,2,"2025-10-16T12:30:42.194",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482907,1760617842204,-6366.47,0.00019178,2,"2025-10-16T12:30:42.204",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482909,1760617842214,-500.0,0.00019178,2,"2025-10-16T12:30:42.214",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482911,1760617842223,-1834.11,0.00019178,2,"2025-10-16T12:30:42.223",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482913,1760617842233,-500.0,0.00019178,2,"2025-10-16T12:30:42.233",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482915,1760617842243,-2018.5,0.00019178,2,"2025-10-16T12:30:42.243",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482917,1760617842252,-2404.31,0.00019178,2,"2025-10-16T12:30:42.252",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482919,1760617842262,-500.0,0.00019178,2,"2025-10-16T12:30:42.262",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482922,1760617842271,-759.5,0.00019178,2,"2025-10-16T12:30:42.271",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482924,1760617842280,-500.0,0.00019178,2,"2025-10-16T12:30:42.280",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482926,1760617842289,-3457.72,0.00019178,2,"2025-10-16T12:30:42.289",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482928,1760617842298,-3015.53,0.00019178,2,"2025-10-16T12:30:42.298",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482930,1760617842308,-500.0,0.00019178,2,"2025-10-16T12:30:42.308",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482932,1760617842317,-3245.48,0.00019178,2,"2025-10-16T12:30:42.317",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482934,1760617842327,-628.84,0.00019178,2,"2025-10-16T12:30:42.327",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482936,1760617842336,-4456.51,0.00019178,2,"2025-10-16T12:30:42.336",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482938,1760617842345,-16813.9,0.00019178,2,"2025-10-16T12:30:42.345",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482940,1760617842358,-500.0,0.00019178,2,"2025-10-16T12:30:42.358",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482942,1760617842368,-9728.85,0.00019178,2,"2025-10-16T12:30:42.368",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482944,1760617842378,-2936.09,0.00019178,2,"2025-10-16T12:30:42.378",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482946,1760617842387,-500.0,0.00019178,2,"2025-10-16T12:30:42.387",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482948,1760617842397,-1647.93904942,0.00019178,2,"2025-10-16T12:30:42.397",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482958,1760617842485,-1483.20095058,0.00019178,2,"2025-10-16T12:30:42.485",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482960,1760617842494,-638.43,0.00019178,2,"2025-10-16T12:30:42.494",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482962,1760617842504,-10853.17,0.00019178,2,"2025-10-16T12:30:42.504",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482965,1760617842516,-3542.27,0.00019178,2,"2025-10-16T12:30:42.516",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482967,1760617842526,-500.0,0.00019178,2,"2025-10-16T12:30:42.526",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482969,1760617842535,-3490.11,0.00019178,2,"2025-10-16T12:30:42.535",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482971,1760617842545,-1602.52,0.00019178,2,"2025-10-16T12:30:42.545",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482973,1760617842554,-1371.97,0.00019178,2,"2025-10-16T12:30:42.554",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482975,1760617842564,-500.0,0.00019178,2,"2025-10-16T12:30:42.564",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482977,1760617842573,-4202.33,0.00019178,2,"2025-10-16T12:30:42.573",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482979,1760617842582,-533.15,0.00019178,2,"2025-10-16T12:30:42.582",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482981,1760617842591,-4284.59,0.00019178,2,"2025-10-16T12:30:42.591",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482983,1760617842600,-500.0,0.00019178,2,"2025-10-16T12:30:42.600",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482985,1760617842610,-1999.92,0.00019178,2,"2025-10-16T12:30:42.610",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482987,1760617842620,-1659.52,0.00019178,2,"2025-10-16T12:30:42.620",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482989,1760617842629,-500.0,0.00019178,2,"2025-10-16T12:30:42.629",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482991,1760617842639,-5474.17,0.00019178,2,"2025-10-16T12:30:42.639",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482993,1760617842649,-2034.11,0.00019178,2,"2025-10-16T12:30:42.649",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482995,1760617842658,-1008.39,0.00019178,2,"2025-10-16T12:30:42.658",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391482998,1760617842668,-808.07,0.00019178,2,"2025-10-16T12:30:42.668",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483000,1760617842677,-3036.86,0.00019178,2,"2025-10-16T12:30:42.677",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483002,1760617842686,-831.76,0.00019178,2,"2025-10-16T12:30:42.686",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483004,1760617842695,-1802.39,0.00019178,2,"2025-10-16T12:30:42.695",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483006,1760617842705,-2535.38,0.00019178,2,"2025-10-16T12:30:42.705",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483008,1760617842714,-3439.07,0.00019178,2,"2025-10-16T12:30:42.714",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483059,1760617843116,-4563.91,0.00019178,2,"2025-10-16T12:30:43.116",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483061,1760617843127,-3929.47,0.00019178,2,"2025-10-16T12:30:43.127",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483063,1760617843137,-2406.08,0.00019178,2,"2025-10-16T12:30:43.137",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483065,1760617843146,-500.0,0.00019178,2,"2025-10-16T12:30:43.146",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483067,1760617843156,-2945.79,0.00019178,2,"2025-10-16T12:30:43.156",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483069,1760617843169,-4299.07,0.00019178,2,"2025-10-16T12:30:43.169",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483071,1760617843179,-500.0,0.00019178,2,"2025-10-16T12:30:43.179",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483073,1760617843189,-2165.06,0.00019178,2,"2025-10-16T12:30:43.189",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483075,1760617843199,-271.92341258,0.00019178,2,"2025-10-16T12:30:43.199",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483078,1760617843209,-2402.16113568,0.00019178,2,"2025-10-16T12:30:43.209",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483080,1760617843226,-1196.2037477,0.00019178,2,"2025-10-16T12:30:43.226",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483083,1760617843241,-4728.01511662,0.00019178,2,"2025-10-16T12:30:43.241",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483085,1760617843251,-862.54926258,0.00019178,2,"2025-10-16T12:30:43.251",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483166,1760617843988,-41.02073742,0.00019178,2,"2025-10-16T12:30:43.988",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483168,1760617843998,-958.97926258,0.00019178,2,"2025-10-16T12:30:43.998",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483171,1760617844012,-2471.27073742,0.00019178,2,"2025-10-16T12:30:44.012",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483173,1760617844021,-902.19618366,0.00019178,2,"2025-10-16T12:30:44.021",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483177,1760617844047,-1129.59381634,0.00019178,2,"2025-10-16T12:30:44.047",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483179,1760617844057,-500.0,0.00019178,2,"2025-10-16T12:30:44.057",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483181,1760617844066,-1514.7,0.00019178,2,"2025-10-16T12:30:44.066",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483183,1760617844075,-500.0,0.00019178,2,"2025-10-16T12:30:44.075",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483185,1760617844085,-1537.48,0.00019178,2,"2025-10-16T12:30:44.085",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483187,1760617844094,-500.0,0.00019178,2,"2025-10-16T12:30:44.094",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483189,1760617844104,-5669.28,0.00019178,2,"2025-10-16T12:30:44.104",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483191,1760617844115,-1015.31,0.00019178,2,"2025-10-16T12:30:44.115",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483193,1760617844128,-2778.06,0.00019178,2,"2025-10-16T12:30:44.128",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483195,1760617844138,-500.0,0.00019178,2,"2025-10-16T12:30:44.138",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483197,1760617844148,-2948.76,0.00019178,2,"2025-10-16T12:30:44.148",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483200,1760617844158,-1295.83,0.00019178,2,"2025-10-16T12:30:44.158",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483202,1760617844170,-750.27,0.00019178,2,"2025-10-16T12:30:44.170",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483204,1760617844184,-500.0,0.00019178,2,"2025-10-16T12:30:44.184",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483206,1760617844193,-500.0,0.00019178,2,"2025-10-16T12:30:44.193",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483208,1760617844203,-1124.43,0.00019178,2,"2025-10-16T12:30:44.203",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483210,1760617844212,-617.93,0.00019178,2,"2025-10-16T12:30:44.212",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483212,1760617844222,-4430.32,0.00019178,2,"2025-10-16T12:30:44.222",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483214,1760617844231,-2691.87,0.00019178,2,"2025-10-16T12:30:44.231",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483216,1760617844241,-5676.22,0.00019178,2,"2025-10-16T12:30:44.241",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483218,1760617844251,-3511.03,0.00019178,2,"2025-10-16T12:30:44.251",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483220,1760617844260,-1454.0,0.00019178,2,"2025-10-16T12:30:44.260",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483222,1760617844269,-500.0,0.00019178,2,"2025-10-16T12:30:44.269",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483224,1760617844279,-1522.63,0.00019178,2,"2025-10-16T12:30:44.279",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483226,1760617844289,-500.0,0.00019178,2,"2025-10-16T12:30:44.289",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483228,1760617844298,-7348.26,0.00019178,2,"2025-10-16T12:30:44.298",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483230,1760617844309,-500.0,0.00019178,2,"2025-10-16T12:30:44.309",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483232,1760617844319,-1401.73,0.00019178,2,"2025-10-16T12:30:44.319",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483234,1760617844328,-674.3,0.00019178,2,"2025-10-16T12:30:44.328",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483237,1760617844339,-1650.37,0.00019178,2,"2025-10-16T12:30:44.339",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483239,1760617844352,-500.0,0.00019178,2,"2025-10-16T12:30:44.352",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483241,1760617844362,-500.0,0.00019178,2,"2025-10-16T12:30:44.362",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483243,1760617844375,-1084.81,0.00019178,2,"2025-10-16T12:30:44.375",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483245,1760617844384,-500.0,0.00019178,2,"2025-10-16T12:30:44.384",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483247,1760617844396,-500.0,0.00019178,2,"2025-10-16T12:30:44.396",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483249,1760617844406,-918.44,0.00019178,2,"2025-10-16T12:30:44.406",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483251,1760617844416,-2007.72,0.00019178,2,"2025-10-16T12:30:44.416",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483253,1760617844426,-500.0,0.00019178,2,"2025-10-16T12:30:44.426",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483255,1760617844435,-1013.1,0.00019178,2,"2025-10-16T12:30:44.435",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483258,1760617844444,-3183.07,0.00019178,2,"2025-10-16T12:30:44.444",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483260,1760617844454,-500.0,0.00019178,2,"2025-10-16T12:30:44.454",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483262,1760617844463,-500.0,0.00019178,2,"2025-10-16T12:30:44.463",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483264,1760617844472,-2329.88,0.00019178,2,"2025-10-16T12:30:44.472",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483266,1760617844481,-1251.32,0.00019178,2,"2025-10-16T12:30:44.481",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483268,1760617844491,-500.0,0.00019178,2,"2025-10-16T12:30:44.491",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483270,1760617844500,-500.0,0.00019178,2,"2025-10-16T12:30:44.500",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483272,1760617844510,-8268.2,0.00019178,2,"2025-10-16T12:30:44.510",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483274,1760617844519,-6550.43,0.00019178,2,"2025-10-16T12:30:44.519",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483276,1760617844528,-500.0,0.00019178,2,"2025-10-16T12:30:44.528",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483278,1760617844537,-2547.78,0.00019178,2,"2025-10-16T12:30:44.537",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483280,1760617844547,-920.48,0.00019178,2,"2025-10-16T12:30:44.547",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483282,1760617844556,-500.0,0.00019178,2,"2025-10-16T12:30:44.556",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483284,1760617844565,-3239.09,0.00019178,2,"2025-10-16T12:30:44.565",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483285,1760617844574,-986.17,0.00019178,2,"2025-10-16T12:30:44.574",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483286,1760617844583,-678.33,0.00019178,2,"2025-10-16T12:30:44.583",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483287,1760617844592,-500.0,0.00019178,2,"2025-10-16T12:30:44.592",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483288,1760617844602,-151.0,0.00019178,2,"2025-10-16T12:30:44.602",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483289,1760617844612,-5000.0,0.00019212,2,"2025-10-16T12:30:44.612",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483290,1760617844623,-10827.70187915,0.00019291,2,"2025-10-16T12:30:44.623",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483291,1760617844632,-344.9,0.00019312,2,"2025-10-16T12:30:44.632",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483292,1760617844641,-1594.26544076,0.00019321,2,"2025-10-16T12:30:44.641",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483293,1760617844652,-220.94116472,0.00019442,2,"2025-10-16T12:30:44.652",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483295,1760617844661,-151.0,0.00019449,2,"2025-10-16T12:30:44.661",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483297,1760617844670,-500.0,0.00019451,2,"2025-10-16T12:30:44.670",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483299,1760617844679,-1678.77,0.00019451,2,"2025-10-16T12:30:44.679",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483301,1760617844688,-500.0,0.00019451,2,"2025-10-16T12:30:44.688",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483303,1760617844698,-323.76697418,0.00019451,2,"2025-10-16T12:30:44.698",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483305,1760617844707,-2042.45,0.00019451,2,"2025-10-16T12:30:44.707",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483307,1760617844716,-500.0,0.00019451,2,"2025-10-16T12:30:44.716",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483309,1760617844726,-500.0,0.00019451,2,"2025-10-16T12:30:44.726",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483311,1760617844735,-500.0,0.00019451,2,"2025-10-16T12:30:44.735",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483314,1760617844752,-500.0,0.00019451,2,"2025-10-16T12:30:44.752",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483317,1760617844763,-500.0,0.00019451,2,"2025-10-16T12:30:44.763",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483319,1760617844773,-500.0,0.00019451,2,"2025-10-16T12:30:44.773",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483321,1760617844782,-500.0,0.00019451,2,"2025-10-16T12:30:44.782",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483323,1760617844791,-500.0,0.00019451,2,"2025-10-16T12:30:44.791",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483325,1760617844801,-500.0,0.00019451,2,"2025-10-16T12:30:44.801",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483327,1760617844811,-504.4580618,0.00019451,2,"2025-10-16T12:30:44.811",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483329,1760617844820,-500.0,0.00019451,2,"2025-10-16T12:30:44.820",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483331,1760617844830,-500.0,0.00019451,2,"2025-10-16T12:30:44.830",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483333,1760617844839,-1781.88,0.00019451,2,"2025-10-16T12:30:44.839",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483335,1760617844848,-500.0,0.00019451,2,"2025-10-16T12:30:44.848",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483337,1760617844858,-2610.65,0.00019451,2,"2025-10-16T12:30:44.858",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483339,1760617844868,-500.0,0.00019451,2,"2025-10-16T12:30:44.868",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483341,1760617844878,-500.0,0.00019451,2,"2025-10-16T12:30:44.878",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483343,1760617844887,-500.0,0.00019451,2,"2025-10-16T12:30:44.887",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483345,1760617844897,-500.0,0.00019451,2,"2025-10-16T12:30:44.897",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483347,1760617844907,-1242.21,0.00019451,2,"2025-10-16T12:30:44.907",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483349,1760617844918,-500.0,0.00019451,2,"2025-10-16T12:30:44.918",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483351,1760617844929,-500.0,0.00019451,2,"2025-10-16T12:30:44.929",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483353,1760617844939,-955.87,0.00019451,2,"2025-10-16T12:30:44.939",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483355,1760617844949,-500.0,0.00019451,2,"2025-10-16T12:30:44.949",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483358,1760617844959,-3021.71,0.00019451,2,"2025-10-16T12:30:44.959",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483360,1760617844968,-1783.18,0.00019451,2,"2025-10-16T12:30:44.968",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483362,1760617844978,-500.0,0.00019451,2,"2025-10-16T12:30:44.978",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483364,1760617844988,-500.0,0.00019451,2,"2025-10-16T12:30:44.988",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483366,1760617844998,-3138.32,0.00019451,2,"2025-10-16T12:30:44.998",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483368,1760617845008,-500.0,0.00019451,2,"2025-10-16T12:30:45.008",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483370,1760617845018,-500.0,0.00019451,2,"2025-10-16T12:30:45.018",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483372,1760617845028,-3337.28,0.00019451,2,"2025-10-16T12:30:45.028",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483374,1760617845038,-500.0,0.00019451,2,"2025-10-16T12:30:45.038",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483377,1760617845047,-1482.32,0.00019451,2,"2025-10-16T12:30:45.047",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483379,1760617845062,-1150.16,0.00019451,2,"2025-10-16T12:30:45.062",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483380,1760617845072,-500.0,0.00019451,2,"2025-10-16T12:30:45.072",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483383,1760617845082,-500.0,0.00019451,2,"2025-10-16T12:30:45.082",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483385,1760617845092,-1484.68,0.00019451,2,"2025-10-16T12:30:45.092",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483387,1760617845102,-500.0,0.00019451,2,"2025-10-16T12:30:45.102",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483389,1760617845112,-4878.86,0.00019451,2,"2025-10-16T12:30:45.112",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483391,1760617845122,-500.0,0.00019451,2,"2025-10-16T12:30:45.122",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483393,1760617845132,-500.0,0.00019451,2,"2025-10-16T12:30:45.132",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483395,1760617845142,-1779.74,0.00019451,2,"2025-10-16T12:30:45.142",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483397,1760617845153,-519.40094109,0.00019451,2,"2025-10-16T12:30:45.153",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483399,1760617845163,-500.0,0.00019451,2,"2025-10-16T12:30:45.163",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483401,1760617845172,-2757.26,0.00019451,2,"2025-10-16T12:30:45.172",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483404,1760617845184,-500.0,0.00019451,2,"2025-10-16T12:30:45.184",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483406,1760617845193,-639.24,0.00019451,2,"2025-10-16T12:30:45.193",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483408,1760617845204,-627.23,0.00019451,2,"2025-10-16T12:30:45.204",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483410,1760617845218,-2211.44,0.00019451,2,"2025-10-16T12:30:45.218",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483412,1760617845228,-500.0,0.00019451,2,"2025-10-16T12:30:45.228",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483414,1760617845237,-1600.35780716,0.00019451,2,"2025-10-16T12:30:45.237",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483417,1760617845257,-235.41219284,0.00019451,2,"2025-10-16T12:30:45.257",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483419,1760617845267,-3150.94,0.00019451,2,"2025-10-16T12:30:45.267",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483421,1760617845276,-500.0,0.00019451,2,"2025-10-16T12:30:45.276",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483423,1760617845286,-664.91,0.00019451,2,"2025-10-16T12:30:45.286",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483426,1760617845299,-500.0,0.00019451,2,"2025-10-16T12:30:45.299",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483428,1760617845308,-3486.38,0.00019451,2,"2025-10-16T12:30:45.308",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483430,1760617845318,-1242.88,0.00019451,2,"2025-10-16T12:30:45.318",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483432,1760617845328,-500.0,0.00019451,2,"2025-10-16T12:30:45.328",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483434,1760617845337,-500.0,0.00019451,2,"2025-10-16T12:30:45.337",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483436,1760617845350,-500.0,0.00019451,2,"2025-10-16T12:30:45.350",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483438,1760617845360,-500.0,0.00019451,2,"2025-10-16T12:30:45.360",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483440,1760617845371,-891.98,0.00019451,2,"2025-10-16T12:30:45.371",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483442,1760617845380,-500.0,0.00019451,2,"2025-10-16T12:30:45.380",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483444,1760617845391,-993.75,0.00019451,2,"2025-10-16T12:30:45.391",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483446,1760617845402,-3556.12,0.00019451,2,"2025-10-16T12:30:45.402",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483448,1760617845411,-500.0,0.00019451,2,"2025-10-16T12:30:45.411",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483450,1760617845423,-2451.95,0.00019451,2,"2025-10-16T12:30:45.423",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483452,1760617845433,-500.0,0.00019451,2,"2025-10-16T12:30:45.433",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483454,1760617845444,-3569.35,0.00019451,2,"2025-10-16T12:30:45.444",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483456,1760617845453,-1445.03,0.00019451,2,"2025-10-16T12:30:45.453",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483458,1760617845465,-500.0,0.00019451,2,"2025-10-16T12:30:45.465",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483460,1760617845475,-1045.46,0.00019451,2,"2025-10-16T12:30:45.475",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483463,1760617845485,-500.0,0.00019451,2,"2025-10-16T12:30:45.485",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483465,1760617845494,-500.0,0.00019451,2,"2025-10-16T12:30:45.494",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483467,1760617845504,-500.0,0.00019451,2,"2025-10-16T12:30:45.504",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483469,1760617845515,-817.55,0.00019451,2,"2025-10-16T12:30:45.515",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483471,1760617845526,-500.0,0.00019451,2,"2025-10-16T12:30:45.526",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483473,1760617845536,-500.0,0.00019451,2,"2025-10-16T12:30:45.536",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483475,1760617845545,-1796.21,0.00019451,2,"2025-10-16T12:30:45.545",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483477,1760617845555,-500.0,0.00019451,2,"2025-10-16T12:30:45.555",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483479,1760617845566,-150.07780716,0.00019451,2,"2025-10-16T12:30:45.566",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483643,1760617847177,-500.0,0.00019178,2,"2025-10-16T12:30:47.177",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483645,1760617847187,-132.76473651,0.00019451,2,"2025-10-16T12:30:47.187",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483781,1760617868517,4217.798272,7.945e-05,2,"2025-10-16T12:31:08.517",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483785,1760618028992,300.0,0.00027397,120,"2025-10-16T12:33:48.992",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483791,1760618174767,-500.0,0.00018058,2,"2025-10-16T12:36:14.767",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483792,1760618174791,-475.57272817,0.00018158,2,"2025-10-16T12:36:14.791",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483793,1760618174814,-2546.0,0.00018158,2,"2025-10-16T12:36:14.814",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483794,1760618174836,-902.0,0.00018158,2,"2025-10-16T12:36:14.836",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483795,1760618174859,-2000.0,0.00018277,2,"2025-10-16T12:36:14.859",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483796,1760618174882,-300.0,0.00018396,2,"2025-10-16T12:36:14.882",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483797,1760618174906,-161.77804293,0.00018397,2,"2025-10-16T12:36:14.906",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483798,1760618174934,-2000.0,0.00018927,2,"2025-10-16T12:36:14.934",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483799,1760618174958,-2000.0,0.00018927,2,"2025-10-16T12:36:14.958",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483800,1760618174981,-2000.0,0.00018927,2,"2025-10-16T12:36:14.981",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483801,1760618175009,-2795.12737421,0.00018927,2,"2025-10-16T12:36:15.009",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483802,1760618175032,-1105.36,0.00019053,2,"2025-10-16T12:36:15.032",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483803,1760618175055,-3421.7318483,0.00019078,2,"2025-10-16T12:36:15.055",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483804,1760618175078,-372.91953651,0.00019078,2,"2025-10-16T12:36:15.078",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483805,1760618175100,-187.46334969,0.00019078,2,"2025-10-16T12:36:15.100",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483806,1760618175126,-317.51245393,0.00019177,2,"2025-10-16T12:36:15.126",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483807,1760618175148,-500.0,0.00019177,2,"2025-10-16T12:36:15.148",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483808,1760618175170,-500.0,0.00019177,2,"2025-10-16T12:36:15.170",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483809,1760618175197,-240.4599555,0.00019177,2,"2025-10-16T12:36:15.197",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483810,1760618175224,-559.99542787,0.00019177,2,"2025-10-16T12:36:15.224",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483811,1760618175247,-167.56241438,0.00019177,2,"2025-10-16T12:36:15.247",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483812,1760618175270,-13269.25,0.00019178,2,"2025-10-16T12:36:15.270",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483813,1760618175292,-9578.65,0.00019178,2,"2025-10-16T12:36:15.292",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483814,1760618175314,-500.0,0.00019178,2,"2025-10-16T12:36:15.314",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483815,1760618175335,-500.0,0.00019178,2,"2025-10-16T12:36:15.335",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483816,1760618175357,-1040.33,0.00019178,2,"2025-10-16T12:36:15.357",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483817,1760618175380,-500.0,0.00019178,2,"2025-10-16T12:36:15.380",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483818,1760618175402,-500.0,0.00019178,2,"2025-10-16T12:36:15.402",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483819,1760618175424,-655.34,0.00019178,2,"2025-10-16T12:36:15.424",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483820,1760618175451,-500.0,0.00019178,2,"2025-10-16T12:36:15.451",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483821,1760618175475,-1707.63,0.00019178,2,"2025-10-16T12:36:15.475",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483822,1760618175907,-1193.89,0.00019178,2,"2025-10-16T12:36:15.907",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483823,1760618175935,-4662.82,0.00019178,2,"2025-10-16T12:36:15.935",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483824,1760618175957,-500.0,0.00019178,2,"2025-10-16T12:36:15.957",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483825,1760618175979,-546.56,0.00019178,2,"2025-10-16T12:36:15.979",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483826,1760618176001,-500.0,0.00019178,2,"2025-10-16T12:36:16.001",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483827,1760618176024,-837.87,0.00019178,2,"2025-10-16T12:36:16.024",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483828,1760618176046,-1190.45,0.00019178,2,"2025-10-16T12:36:16.046",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483829,1760618176068,-500.0,0.00019178,2,"2025-10-16T12:36:16.068",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483830,1760618176090,-500.0,0.00019178,2,"2025-10-16T12:36:16.090",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483831,1760618176117,-500.0,0.00019178,2,"2025-10-16T12:36:16.117",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483832,1760618176141,-3198.23,0.00019178,2,"2025-10-16T12:36:16.141",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483833,1760618176164,-299.03144613,0.00019178,2,"2025-10-16T12:36:16.164",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483834,1760618176188,-1725.34,0.00019178,2,"2025-10-16T12:36:16.188",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483835,1760618176211,-500.0,0.00019178,2,"2025-10-16T12:36:16.211",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483836,1760618176235,-3365.76,0.00019178,2,"2025-10-16T12:36:16.235",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483837,1760618176257,-1708.88,0.00019178,2,"2025-10-16T12:36:16.257",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483838,1760618176282,-1396.46,0.00019178,2,"2025-10-16T12:36:16.282",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483839,1760618176305,-500.0,0.00019178,2,"2025-10-16T12:36:16.305",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483840,1760618176327,-500.0,0.00019178,2,"2025-10-16T12:36:16.327",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483841,1760618176350,-2313.25,0.00019178,2,"2025-10-16T12:36:16.350",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483842,1760618176372,-500.0,0.00019178,2,"2025-10-16T12:36:16.372",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483843,1760618176394,-1422.81,0.00019178,2,"2025-10-16T12:36:16.394",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483844,1760618176417,-1616.37,0.00019178,2,"2025-10-16T12:36:16.417",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483845,1760618176440,-3028.39,0.00019178,2,"2025-10-16T12:36:16.440",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483846,1760618176462,-500.0,0.00019178,2,"2025-10-16T12:36:16.462",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483847,1760618176490,-1041.97,0.00019178,2,"2025-10-16T12:36:16.490",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483848,1760618176513,-500.0,0.00019178,2,"2025-10-16T12:36:16.513",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483849,1760618176536,-500.0,0.00019178,2,"2025-10-16T12:36:16.536",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483850,1760618176559,-500.0,0.00019178,2,"2025-10-16T12:36:16.559",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483851,1760618176580,-4711.88,0.00019178,2,"2025-10-16T12:36:16.580",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483852,1760618176602,-4737.13,0.00019178,2,"2025-10-16T12:36:16.602",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483853,1760618176624,-1322.56,0.00019178,2,"2025-10-16T12:36:16.624",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483854,1760618176646,-1102.23,0.00019178,2,"2025-10-16T12:36:16.646",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483855,1760618176668,-500.0,0.00019178,2,"2025-10-16T12:36:16.668",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483856,1760618176692,-6017.39,0.00019178,2,"2025-10-16T12:36:16.692",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483857,1760618176713,-533.36,0.00019178,2,"2025-10-16T12:36:16.713",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483858,1760618176736,-1828.73,0.00019178,2,"2025-10-16T12:36:16.736",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483859,1760618176758,-2642.37,0.00019178,2,"2025-10-16T12:36:16.758",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483860,1760618176781,-500.0,0.00019178,2,"2025-10-16T12:36:16.781",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483861,1760618176803,-500.0,0.00019178,2,"2025-10-16T12:36:16.803",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483862,1760618176825,-500.0,0.00019178,2,"2025-10-16T12:36:16.825",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483863,1760618176846,-500.0,0.00019178,2,"2025-10-16T12:36:16.846",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483864,1760618176868,-1326.5,0.00019178,2,"2025-10-16T12:36:16.868",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483865,1760618176890,-500.00000001,0.00019178,2,"2025-10-16T12:36:16.890",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483866,1760618176912,-959.13,0.00019178,2,"2025-10-16T12:36:16.912",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483867,1760618176937,-989.04,0.00019178,2,"2025-10-16T12:36:16.937",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483868,1760618176959,-1705.58,0.00019178,2,"2025-10-16T12:36:16.959",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483869,1760618176980,-500.0,0.00019178,2,"2025-10-16T12:36:16.980",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483870,1760618177002,-2119.3,0.00019178,2,"2025-10-16T12:36:17.002",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483871,1760618177024,-2113.78,0.00019178,2,"2025-10-16T12:36:17.024",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483872,1760618177046,-500.0,0.00019178,2,"2025-10-16T12:36:17.046",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483873,1760618177068,-1017.58,0.00019178,2,"2025-10-16T12:36:17.068",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483874,1760618177092,-500.0,0.00019178,2,"2025-10-16T12:36:17.092",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483875,1760618177115,-1659.76,0.00019178,2,"2025-10-16T12:36:17.115",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483876,1760618177137,-500.0,0.00019178,2,"2025-10-16T12:36:17.137",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483877,1760618177160,-3019.65,0.00019178,2,"2025-10-16T12:36:17.160",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483878,1760618177181,-500.0,0.00019178,2,"2025-10-16T12:36:17.181",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483879,1760618177203,-1385.96,0.00019178,2,"2025-10-16T12:36:17.203",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483880,1760618177226,-500.0,0.00019178,2,"2025-10-16T12:36:17.226",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483881,1760618177247,-500.0,0.00019178,2,"2025-10-16T12:36:17.247",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483882,1760618177268,-768.16,0.00019178,2,"2025-10-16T12:36:17.268",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483883,1760618177290,-601.1,0.00019178,2,"2025-10-16T12:36:17.290",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483884,1760618177311,-2260.82,0.00019178,2,"2025-10-16T12:36:17.311",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483885,1760618177334,-11061.85,0.00019178,2,"2025-10-16T12:36:17.334",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483886,1760618177355,-1928.76,0.00019178,2,"2025-10-16T12:36:17.355",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483887,1760618177376,-1671.52,0.00019178,2,"2025-10-16T12:36:17.376",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483888,1760618177397,-1442.15,0.00019178,2,"2025-10-16T12:36:17.397",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483889,1760618177419,-500.0,0.00019178,2,"2025-10-16T12:36:17.419",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483890,1760618177443,-4647.32,0.00019178,2,"2025-10-16T12:36:17.443",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483891,1760618177464,-3361.95,0.00019178,2,"2025-10-16T12:36:17.464",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483892,1760618177489,-1759.28,0.00019178,2,"2025-10-16T12:36:17.489",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483893,1760618177511,-1382.41,0.00019178,2,"2025-10-16T12:36:17.511",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483894,1760618177532,-500.0,0.00019178,2,"2025-10-16T12:36:17.532",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483895,1760618177554,-3132.33,0.00019178,2,"2025-10-16T12:36:17.554",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483896,1760618177574,-969.22,0.00019178,2,"2025-10-16T12:36:17.574",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483897,1760618177596,-1834.11,0.00019178,2,"2025-10-16T12:36:17.596",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483898,1760618177617,-2883.41,0.00019178,2,"2025-10-16T12:36:17.617",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483899,1760618177638,-1920.12,0.00019178,2,"2025-10-16T12:36:17.638",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483900,1760618177660,-500.0,0.00019178,2,"2025-10-16T12:36:17.660",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483901,1760618177684,-1267.32,0.00019178,2,"2025-10-16T12:36:17.684",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483902,1760618177705,-637.2,0.00019178,2,"2025-10-16T12:36:17.705",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483903,1760618177728,-500.0,0.00019178,2,"2025-10-16T12:36:17.728",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483904,1760618177749,-775.71,0.00019178,2,"2025-10-16T12:36:17.749",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483905,1760618177772,-3467.56,0.00019178,2,"2025-10-16T12:36:17.772",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483906,1760618177794,-500.0,0.00019178,2,"2025-10-16T12:36:17.794",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483907,1760618177816,-500.0,0.00019178,2,"2025-10-16T12:36:17.816",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483908,1760618177838,-5094.16,0.00019178,2,"2025-10-16T12:36:17.838",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483909,1760618177860,-5196.64,0.00019178,2,"2025-10-16T12:36:17.860",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483910,1760618177882,-1227.25,0.00019178,2,"2025-10-16T12:36:17.882",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483911,1760618177905,-1191.09,0.00019178,2,"2025-10-16T12:36:17.905",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483912,1760618177926,-768.99,0.00019178,2,"2025-10-16T12:36:17.926",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483913,1760618177951,-1994.0,0.00019178,2,"2025-10-16T12:36:17.951",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483914,1760618177975,-3015.53,0.00019178,2,"2025-10-16T12:36:17.975",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483915,1760618177997,-500.0,0.00019178,2,"2025-10-16T12:36:17.997",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483916,1760618178018,-500.0,0.00019178,2,"2025-10-16T12:36:18.018",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483917,1760618178039,-500.0,0.00019178,2,"2025-10-16T12:36:18.039",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483918,1760618178061,-1020.36,0.00019178,2,"2025-10-16T12:36:18.061",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483919,1760618178083,-500.0,0.00019178,2,"2025-10-16T12:36:18.083",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483920,1760618178105,-9728.85,0.00019178,2,"2025-10-16T12:36:18.105",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483921,1760618178126,-1000.0,0.00019178,2,"2025-10-16T12:36:18.126",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483922,1760618178148,-2481.11,0.00019178,2,"2025-10-16T12:36:18.148",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483923,1760618178169,-741.72,0.00019178,2,"2025-10-16T12:36:18.169",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483924,1760618178191,-500.0,0.00019178,2,"2025-10-16T12:36:18.191",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483925,1760618178213,-2469.59,0.00019178,2,"2025-10-16T12:36:18.213",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483926,1760618178234,-500.0,0.00019178,2,"2025-10-16T12:36:18.234",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483927,1760618178256,-770.4,0.00019178,2,"2025-10-16T12:36:18.256",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483928,1760618178277,-5534.38,0.00019178,2,"2025-10-16T12:36:18.277",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483929,1760618178297,-3337.32,0.00019178,2,"2025-10-16T12:36:18.297",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483930,1760618178320,-2936.09,0.00019178,2,"2025-10-16T12:36:18.320",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483931,1760618178343,-1170.39,0.00019178,2,"2025-10-16T12:36:18.343",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483932,1760618178364,-6027.42,0.00019178,2,"2025-10-16T12:36:18.364",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483933,1760618178385,-3458.16,0.00019178,2,"2025-10-16T12:36:18.385",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483934,1760618178407,-4519.55542237,0.00019178,2,"2025-10-16T12:36:18.407",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483936,1760618243515,302.38,0.00027397,120,"2025-10-16T12:37:23.515",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483937,1760618245507,401.0,0.00027397,120,"2025-10-16T12:37:25.507",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483940,1760618329784,150.5,0.0002602,120,"2025-10-16T12:38:49.784",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483941,1760618330447,150.5,0.0002601,120,"2025-10-16T12:38:50.447",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483942,1760618331241,150.5,0.00026,120,"2025-10-16T12:38:51.241",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483943,1760618331321,183.39,0.0002602,120,"2025-10-16T12:38:51.321",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483944,1760618333603,403.81896601,0.00027397,120,"2025-10-16T12:38:53.603",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483957,1760618409748,800.0,0.00026986,120,"2025-10-16T12:40:09.748",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483961,1760618426739,-200.39908478,0.00013699,2,"2025-10-16T12:40:26.739",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483966,1760618441060,2000.0,0.00027397,120,"2025-10-16T12:40:41.060",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483968,1760618450072,2000.0,0.00027397,120,"2025-10-16T12:40:50.072",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483969,1760618474234,2000.0,0.00027397,120,"2025-10-16T12:41:14.234",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483980,1760618530352,1827.553,0.00027397,120,"2025-10-16T12:42:10.352",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483986,1760618693316,1698.0,0.00027396,120,"2025-10-16T12:44:53.316",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483991,1760618865432,505349.78982772,0.000273,120,"2025-10-16T12:47:45.432",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391483993,1760618898602,1032.8,0.00027397,120,"2025-10-16T12:48:18.602",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484000,1760619032068,-155.26091522,0.00013699,2,"2025-10-16T12:50:32.068",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484001,1760619032077,-300.0,0.00015067,2,"2025-10-16T12:50:32.077",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484002,1760619032087,-1200.0,0.00015067,2,"2025-10-16T12:50:32.087",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484003,1760619032097,-250.0,0.00015068,2,"2025-10-16T12:50:32.097",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484005,1760619032107,-250.0,0.00015068,2,"2025-10-16T12:50:32.107",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484007,1760619032117,-150.0,0.00015068,2,"2025-10-16T12:50:32.117",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484009,1760619032126,-195.0,0.00015068,2,"2025-10-16T12:50:32.126",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484010,1760619032136,-150.0,0.00016627,2,"2025-10-16T12:50:32.136",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484011,1760619032146,-475.57272817,0.00017293,2,"2025-10-16T12:50:32.146",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484012,1760619032155,-150.0,0.00017507,2,"2025-10-16T12:50:32.155",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484013,1760619032165,-150.0,0.00017507,2,"2025-10-16T12:50:32.165",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484014,1760619032175,-150.0,0.00017507,2,"2025-10-16T12:50:32.175",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484015,1760619032185,-154.21742398,0.00017507,2,"2025-10-16T12:50:32.185",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484016,1760619032194,-154.34727999,0.00017507,2,"2025-10-16T12:50:32.194",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484017,1760619032203,-155.80232478,0.00017507,2,"2025-10-16T12:50:32.203",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484018,1760619032212,-153.17893228,0.00017507,2,"2025-10-16T12:50:32.212",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484019,1760619032222,-150.0,0.00017507,2,"2025-10-16T12:50:32.222",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484020,1760619032231,-517.92,0.00017707,2,"2025-10-16T12:50:32.231",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484021,1760619032240,-149.10255923,0.00017991,2,"2025-10-16T12:50:32.240",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484028,1760619033489,-181.89744077,0.00017991,2,"2025-10-16T12:50:33.489",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484029,1760619033499,-968.0,0.00018005,2,"2025-10-16T12:50:33.499",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484030,1760619033509,-1072.0,0.00018027,2,"2025-10-16T12:50:33.509",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484031,1760619033519,-154.384,0.00018058,2,"2025-10-16T12:50:33.519",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484032,1760619033528,-6436.0,0.00018158,2,"2025-10-16T12:50:33.528",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484033,1760619033538,-250.0,0.00018217,2,"2025-10-16T12:50:33.538",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484034,1760619033548,-1000.0,0.00018231,2,"2025-10-16T12:50:33.548",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484035,1760619033557,-150.99,0.00018231,2,"2025-10-16T12:50:33.557",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484036,1760619033567,-9999.99,0.00018231,2,"2025-10-16T12:50:33.567",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484037,1760619033576,-150.99,0.00018231,2,"2025-10-16T12:50:33.576",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484038,1760619033586,-200.0,0.00018271,2,"2025-10-16T12:50:33.586",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484039,1760619033596,-737.0,0.00018321,2,"2025-10-16T12:50:33.596",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484040,1760619033605,-466.0,0.00018357,2,"2025-10-16T12:50:33.605",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484041,1760619033615,-1241.0,0.00018394,2,"2025-10-16T12:50:33.615",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484042,1760619033625,-150.0,0.00018479,2,"2025-10-16T12:50:33.625",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484043,1760619033634,-166.68,0.00018558,2,"2025-10-16T12:50:33.634",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484044,1760619033644,-150.0,0.00018623,2,"2025-10-16T12:50:33.644",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484045,1760619033653,-161.77804294,0.00018649,2,"2025-10-16T12:50:33.653",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484046,1760619033663,-2588.32401672,0.00018851,2,"2025-10-16T12:50:33.663",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484047,1760619033672,-149.61737047,0.0001891,2,"2025-10-16T12:50:33.672",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484048,1760619033768,-90.36298955,0.0001891,2,"2025-10-16T12:50:33.768",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484049,1760619033778,-174.58813996,0.00019,2,"2025-10-16T12:50:33.778",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484050,1760619033791,-345.51780687,0.00019,2,"2025-10-16T12:50:33.791",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484051,1760619033803,-51929.89405317,0.00019,2,"2025-10-16T12:50:33.803",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484052,1760619033812,-9552.16786547,0.00019057,2,"2025-10-16T12:50:33.812",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484053,1760619033822,-174.01187306,0.00019057,2,"2025-10-16T12:50:33.822",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484054,1760619033831,-277.35679052,0.00019057,2,"2025-10-16T12:50:33.831",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484055,1760619033840,-156.587,0.00019057,2,"2025-10-16T12:50:33.840",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484056,1760619033849,-162.380719,0.00019057,2,"2025-10-16T12:50:33.849",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484057,1760619033859,-168.3888056,0.00019057,2,"2025-10-16T12:50:33.859",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484058,1760619033868,-174.61919141,0.00019057,2,"2025-10-16T12:50:33.868",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484059,1760619033878,-181.08010149,0.00019057,2,"2025-10-16T12:50:33.878",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484060,1760619033888,-187.78006525,0.00019057,2,"2025-10-16T12:50:33.888",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484061,1760619033898,-194.72792766,0.00019057,2,"2025-10-16T12:50:33.898",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484062,1760619033907,-550.18461474,0.00019057,2,"2025-10-16T12:50:33.907",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484063,1760619033917,-1004.13099059,0.00019077,2,"2025-10-16T12:50:33.917",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484064,1760619033926,-2066.191,0.00019077,2,"2025-10-16T12:50:33.926",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484065,1760619033937,-181.6701277,0.00019078,2,"2025-10-16T12:50:33.937",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484066,1760619033946,-12709.17626961,0.00019078,2,"2025-10-16T12:50:33.946",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484067,1760619033956,-30130.81958464,0.00019078,2,"2025-10-16T12:50:33.956",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484068,1760619034002,-508.67861572,0.00019078,2,"2025-10-16T12:50:34.002",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484069,1760619038128,-9345.18919964,0.00019078,2,"2025-10-16T12:50:38.128",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484070,1760619038138,-1000.0,0.00019078,2,"2025-10-16T12:50:38.138",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484071,1760619038148,-5000.0,0.00019078,2,"2025-10-16T12:50:38.148",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484072,1760619038157,-8274.81080036,0.00019112,2,"2025-10-16T12:50:38.157",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484244,1760619040229,-14.95857166,0.00019112,2,"2025-10-16T12:50:40.229",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484249,1760619040267,-1615.82870448,0.00019112,2,"2025-10-16T12:50:40.267",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484251,1760619040277,-322.6107,0.00019166,2,"2025-10-16T12:50:40.277",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484253,1760619040286,-200.0,0.00019166,2,"2025-10-16T12:50:40.286",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484256,1760619040296,-217.56045865,0.00019166,2,"2025-10-16T12:50:40.296",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484257,1760619040306,-151.0,0.00019166,2,"2025-10-16T12:50:40.306",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484260,1760619040315,-151.56674562,0.00019166,2,"2025-10-16T12:50:40.315",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484261,1760619040324,-250.0,0.00019166,2,"2025-10-16T12:50:40.324",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484263,1760619040334,-1000.0,0.00019166,2,"2025-10-16T12:50:40.334",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484265,1760619040343,-1000.0,0.00019166,2,"2025-10-16T12:50:40.343",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484268,1760619040353,-1000.0,0.00019166,2,"2025-10-16T12:50:40.353",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484270,1760619040363,-1000.0,0.00019166,2,"2025-10-16T12:50:40.363",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484272,1760619040372,-1000.0,0.00019166,2,"2025-10-16T12:50:40.372",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484273,1760619040382,-200.0,0.00019166,2,"2025-10-16T12:50:40.382",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484275,1760619040391,-687.28039125,0.00019166,2,"2025-10-16T12:50:40.391",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484278,1760619040403,-312.71960875,0.00019166,2,"2025-10-16T12:50:40.403",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484280,1760619040412,-1000.0,0.00019166,2,"2025-10-16T12:50:40.412",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484282,1760619040422,-501.64502864,0.00019166,2,"2025-10-16T12:50:40.422",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484284,1760619040433,-498.35497136,0.00019166,2,"2025-10-16T12:50:40.433",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484286,1760619040445,-250.0,0.00019166,2,"2025-10-16T12:50:40.445",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484288,1760619040454,-1000.0,0.00019166,2,"2025-10-16T12:50:40.454",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484290,1760619040464,-250.0,0.00019166,2,"2025-10-16T12:50:40.464",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484292,1760619040474,-250.0,0.00019166,2,"2025-10-16T12:50:40.474",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484294,1760619040483,-250.0,0.00019166,2,"2025-10-16T12:50:40.483",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484296,1760619040492,-250.0,0.00019166,2,"2025-10-16T12:50:40.492",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484298,1760619040502,-250.0,0.00019166,2,"2025-10-16T12:50:40.502",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484300,1760619040511,-182.8403524,0.00019166,2,"2025-10-16T12:50:40.511",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484302,1760619040523,-67.1596476,0.00019166,2,"2025-10-16T12:50:40.523",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484304,1760619040532,-492.2403524,0.00019166,2,"2025-10-16T12:50:40.532",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484307,1760619040551,-507.7596476,0.00019166,2,"2025-10-16T12:50:40.551",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484309,1760619040560,-515.48627643,0.00019166,2,"2025-10-16T12:50:40.560",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484311,1760619040572,-484.51372357,0.00019166,2,"2025-10-16T12:50:40.572",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484313,1760619040581,-151.0,0.00019166,2,"2025-10-16T12:50:40.581",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484315,1760619040590,-1000.0,0.00019166,2,"2025-10-16T12:50:40.590",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484317,1760619040601,-31.41514869,0.00019166,2,"2025-10-16T12:50:40.601",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484323,1760619040646,-119.58485131,0.00019166,2,"2025-10-16T12:50:40.646",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484325,1760619040655,-1000.0,0.00019166,2,"2025-10-16T12:50:40.655",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484327,1760619040664,-151.0,0.00019166,2,"2025-10-16T12:50:40.664",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484329,1760619040674,-308.06374112,0.00019166,2,"2025-10-16T12:50:40.674",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484331,1760619040684,-151.0,0.00019166,2,"2025-10-16T12:50:40.684",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484334,1760619040695,-10624.7576321,0.00019167,2,"2025-10-16T12:50:40.695",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484336,1760619040704,-521.7039101,0.00019167,2,"2025-10-16T12:50:40.704",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484338,1760619040715,-175.0513583,0.00019167,2,"2025-10-16T12:50:40.715",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484340,1760619040726,-2533.25114408,0.00019167,2,"2025-10-16T12:50:40.726",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484342,1760619040736,-201.67462191,0.00019168,2,"2025-10-16T12:50:40.736",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484344,1760619040745,-12709.17626953,0.00019169,2,"2025-10-16T12:50:40.745",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484346,1760619040754,-500.0,0.00019173,2,"2025-10-16T12:50:40.754",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484348,1760619040763,-500.0,0.00019173,2,"2025-10-16T12:50:40.763",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484350,1760619040772,-501.36215616,0.00019173,2,"2025-10-16T12:50:40.772",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484352,1760619040781,-500.0,0.00019173,2,"2025-10-16T12:50:40.781",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484354,1760619040792,-500.0,0.00019173,2,"2025-10-16T12:50:40.792",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484356,1760619040801,-500.0,0.00019173,2,"2025-10-16T12:50:40.801",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484358,1760619040811,-500.0,0.00019173,2,"2025-10-16T12:50:40.811",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484360,1760619040820,-151.0,0.00019175,2,"2025-10-16T12:50:40.820",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484362,1760619040829,-150.0,0.00019177,2,"2025-10-16T12:50:40.829",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484364,1760619040839,-150.0,0.00019177,2,"2025-10-16T12:50:40.839",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484366,1760619040848,-150.0,0.00019177,2,"2025-10-16T12:50:40.848",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484368,1760619040857,-500.0,0.00019177,2,"2025-10-16T12:50:40.857",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484370,1760619040866,-500.0,0.00019177,2,"2025-10-16T12:50:40.866",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484371,1760619040879,-208.58278628,0.00019177,2,"2025-10-16T12:50:40.879",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484374,1760619040888,-369.55375377,0.00019177,2,"2025-10-16T12:50:40.888",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484375,1760619040897,-408.72724983,0.00019177,2,"2025-10-16T12:50:40.897",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484378,1760619040907,-500.0,0.00019178,2,"2025-10-16T12:50:40.907",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484379,1760619040916,-500.0,0.00019178,2,"2025-10-16T12:50:40.916",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484382,1760619040926,-500.0,0.00019178,2,"2025-10-16T12:50:40.926",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484384,1760619040935,-500.0,0.00019178,2,"2025-10-16T12:50:40.935",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484386,1760619040945,-553.27,0.00019178,2,"2025-10-16T12:50:40.945",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484388,1760619040954,-500.0,0.00019178,2,"2025-10-16T12:50:40.954",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484422,1760619041261,-1081.87,0.00019178,2,"2025-10-16T12:50:41.261",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484425,1760619041281,-500.0,0.00019178,2,"2025-10-16T12:50:41.281",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484427,1760619041291,-500.0,0.00019178,2,"2025-10-16T12:50:41.291",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484429,1760619041300,-702.14,0.00019178,2,"2025-10-16T12:50:41.300",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484431,1760619041310,-500.0,0.00019178,2,"2025-10-16T12:50:41.310",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484433,1760619041320,-500.0,0.00019178,2,"2025-10-16T12:50:41.320",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484436,1760619041330,-1616.29,0.00019178,2,"2025-10-16T12:50:41.330",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484438,1760619041340,-500.0,0.00019178,2,"2025-10-16T12:50:41.340",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484440,1760619041349,-500.0,0.00019178,2,"2025-10-16T12:50:41.349",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484442,1760619041358,-500.0,0.00019178,2,"2025-10-16T12:50:41.358",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484444,1760619041368,-500.0,0.00019178,2,"2025-10-16T12:50:41.368",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484446,1760619041377,-500.0,0.00019178,2,"2025-10-16T12:50:41.377",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484447,1760619041387,-500.0,0.00019178,2,"2025-10-16T12:50:41.387",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484450,1760619041396,-500.0,0.00019178,2,"2025-10-16T12:50:41.396",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484451,1760619041406,-1558.56,0.00019178,2,"2025-10-16T12:50:41.406",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484454,1760619041416,-1418.29,0.00019178,2,"2025-10-16T12:50:41.416",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484456,1760619041425,-500.0,0.00019178,2,"2025-10-16T12:50:41.425",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484458,1760619041435,-500.0,0.00019178,2,"2025-10-16T12:50:41.435",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484460,1760619041445,-500.0,0.00019178,2,"2025-10-16T12:50:41.445",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484462,1760619041458,-2420.31,0.00019178,2,"2025-10-16T12:50:41.458",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484464,1760619041468,-500.0,0.00019178,2,"2025-10-16T12:50:41.468",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484466,1760619041477,-500.0,0.00019178,2,"2025-10-16T12:50:41.477",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484468,1760619041486,-1180.24,0.00019178,2,"2025-10-16T12:50:41.486",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484470,1760619041496,-500.0,0.00019178,2,"2025-10-16T12:50:41.496",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484472,1760619041505,-500.0,0.00019178,2,"2025-10-16T12:50:41.505",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484474,1760619041515,-937.07,0.00019178,2,"2025-10-16T12:50:41.515",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484476,1760619041524,-937.07,0.00019178,2,"2025-10-16T12:50:41.524",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484478,1760619041534,-500.0,0.00019178,2,"2025-10-16T12:50:41.534",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484480,1760619041544,-500.0,0.00019178,2,"2025-10-16T12:50:41.544",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484482,1760619041555,-500.0,0.00019178,2,"2025-10-16T12:50:41.555",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484484,1760619041565,-500.0,0.00019178,2,"2025-10-16T12:50:41.565",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484486,1760619041574,-500.0,0.00019178,2,"2025-10-16T12:50:41.574",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484488,1760619041584,-605.26,0.00019178,2,"2025-10-16T12:50:41.584",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484490,1760619041593,-500.0,0.00019178,2,"2025-10-16T12:50:41.593",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484492,1760619041602,-500.0,0.00019178,2,"2025-10-16T12:50:41.602",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484494,1760619041612,-500.0,0.00019178,2,"2025-10-16T12:50:41.612",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484496,1760619041621,-500.0,0.00019178,2,"2025-10-16T12:50:41.621",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484498,1760619041630,-649.5,0.00019178,2,"2025-10-16T12:50:41.630",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484500,1760619041639,-777.44,0.00019178,2,"2025-10-16T12:50:41.639",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484502,1760619041648,-500.0,0.00019178,2,"2025-10-16T12:50:41.648",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484504,1760619041658,-1410.45,0.00019178,2,"2025-10-16T12:50:41.658",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484506,1760619041667,-500.0,0.00019178,2,"2025-10-16T12:50:41.667",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484508,1760619041676,-678.37,0.00019178,2,"2025-10-16T12:50:41.676",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484510,1760619041685,-500.0,0.00019178,2,"2025-10-16T12:50:41.685",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484513,1760619041695,-555.74,0.00019178,2,"2025-10-16T12:50:41.695",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484515,1760619041704,-500.0,0.00019178,2,"2025-10-16T12:50:41.704",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484516,1760619041717,-500.0,0.00019178,2,"2025-10-16T12:50:41.717",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484519,1760619041727,-500.0,0.00019178,2,"2025-10-16T12:50:41.727",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484521,1760619041736,-531.0,0.00019178,2,"2025-10-16T12:50:41.736",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484523,1760619041745,-500.0,0.00019178,2,"2025-10-16T12:50:41.745",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484524,1760619041755,-678.44,0.00019178,2,"2025-10-16T12:50:41.755",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484527,1760619041764,-3000.0,0.00019178,2,"2025-10-16T12:50:41.764",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484529,1760619041774,-500.0,0.00019178,2,"2025-10-16T12:50:41.774",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484531,1760619041784,-500.0,0.00019178,2,"2025-10-16T12:50:41.784",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484533,1760619041793,-1828.03,0.00019178,2,"2025-10-16T12:50:41.793",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484535,1760619041802,-710.42,0.00019178,2,"2025-10-16T12:50:41.802",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484537,1760619041812,-595.14,0.00019178,2,"2025-10-16T12:50:41.812",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484539,1760619041821,-679.74,0.00019178,2,"2025-10-16T12:50:41.821",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484540,1760619041830,-500.0,0.00019178,2,"2025-10-16T12:50:41.830",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484542,1760619041839,-500.0,0.00019178,2,"2025-10-16T12:50:41.839",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484544,1760619041848,-509.5,0.00019178,2,"2025-10-16T12:50:41.848",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484547,1760619041859,-500.0,0.00019178,2,"2025-10-16T12:50:41.859",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484549,1760619041868,-500.0,0.00019178,2,"2025-10-16T12:50:41.868",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484550,1760619041877,-2484.37,0.00019178,2,"2025-10-16T12:50:41.877",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484553,1760619041886,-88653.44992,0.00019178,2,"2025-10-16T12:50:41.886",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484554,1760619041895,-500.0,0.00019178,2,"2025-10-16T12:50:41.895",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484556,1760619041905,-640.7166184,0.00019178,2,"2025-10-16T12:50:41.905",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484559,1760619041915,-674.6,0.00019178,2,"2025-10-16T12:50:41.915",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484561,1760619041925,-500.0,0.00019178,2,"2025-10-16T12:50:41.925",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484563,1760619041934,-500.0,0.00019178,2,"2025-10-16T12:50:41.934",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484565,1760619041944,-500.0,0.00019178,2,"2025-10-16T12:50:41.944",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484567,1760619041953,-796.66,0.00019178,2,"2025-10-16T12:50:41.953",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484568,1760619041963,-500.0,0.00019178,2,"2025-10-16T12:50:41.963",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484570,1760619041973,-500.0,0.00019178,2,"2025-10-16T12:50:41.973",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484573,1760619041982,-500.0,0.00019178,2,"2025-10-16T12:50:41.982",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484575,1760619041991,-500.0,0.00019178,2,"2025-10-16T12:50:41.991",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484577,1760619042000,-500.0,0.00019178,2,"2025-10-16T12:50:42.000",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484579,1760619042010,-500.0,0.00019178,2,"2025-10-16T12:50:42.010",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484581,1760619042019,-1157.88,0.00019178,2,"2025-10-16T12:50:42.019",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484582,1760619042029,-689.43,0.00019178,2,"2025-10-16T12:50:42.029",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484584,1760619042038,-223.33395308,0.00019178,2,"2025-10-16T12:50:42.038",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484587,1760619042047,-500.0,0.00019178,2,"2025-10-16T12:50:42.047",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484589,1760619042058,-1141.27,0.00019178,2,"2025-10-16T12:50:42.058",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484591,1760619042067,-508.8,0.00019178,2,"2025-10-16T12:50:42.067",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484593,1760619042077,-500.0,0.00019178,2,"2025-10-16T12:50:42.077",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484595,1760619042086,-2479.83,0.00019178,2,"2025-10-16T12:50:42.086",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484597,1760619042095,-1258.87,0.00019178,2,"2025-10-16T12:50:42.095",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484599,1760619042104,-500.0,0.00019178,2,"2025-10-16T12:50:42.104",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484601,1760619042114,-500.0,0.00019178,2,"2025-10-16T12:50:42.114",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484603,1760619042123,-1303.88,0.00019178,2,"2025-10-16T12:50:42.123",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484605,1760619042132,-500.0,0.00019178,2,"2025-10-16T12:50:42.132",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484607,1760619042141,-2026.05,0.00019178,2,"2025-10-16T12:50:42.141",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484609,1760619042151,-567.24,0.00019178,2,"2025-10-16T12:50:42.151",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484611,1760619042160,-500.0,0.00019178,2,"2025-10-16T12:50:42.160",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484613,1760619042169,-183.38877556,0.00019178,2,"2025-10-16T12:50:42.169",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484615,1760619042178,-500.39128254,0.00019178,2,"2025-10-16T12:50:42.178",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484617,1760619042189,-901.2,0.00019178,2,"2025-10-16T12:50:42.189",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484619,1760619042199,-1522.75,0.00019178,2,"2025-10-16T12:50:42.199",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484621,1760619042208,-1321.63,0.00019178,2,"2025-10-16T12:50:42.208",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484623,1760619042217,-500.0,0.00019178,2,"2025-10-16T12:50:42.217",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484625,1760619042228,-500.0,0.00019178,2,"2025-10-16T12:50:42.228",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484627,1760619042237,-500.0,0.00019178,2,"2025-10-16T12:50:42.237",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484629,1760619042246,-755.8,0.00019178,2,"2025-10-16T12:50:42.246",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484631,1760619042256,-526.15,0.00019178,2,"2025-10-16T12:50:42.256",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484633,1760619042265,-500.0,0.00019178,2,"2025-10-16T12:50:42.265",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484635,1760619042274,-1399.93,0.00019178,2,"2025-10-16T12:50:42.274",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484637,1760619042283,-401.6,0.00019178,2,"2025-10-16T12:50:42.283",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484639,1760619042292,-1070.48,0.00019178,2,"2025-10-16T12:50:42.292",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484641,1760619042302,-500.0,0.00019178,2,"2025-10-16T12:50:42.302",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484643,1760619042311,-511.31,0.00019178,2,"2025-10-16T12:50:42.311",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484645,1760619042320,-500.0,0.00019178,2,"2025-10-16T12:50:42.320",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484647,1760619042330,-500.0,0.00019178,2,"2025-10-16T12:50:42.330",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484649,1760619042339,-500.0,0.00019178,2,"2025-10-16T12:50:42.339",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484651,1760619042348,-502.27,0.00019178,2,"2025-10-16T12:50:42.348",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484653,1760619042358,-851.76,0.00019178,2,"2025-10-16T12:50:42.358",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484655,1760619042367,-713.39,0.00019178,2,"2025-10-16T12:50:42.367",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484657,1760619042376,-500.0,0.00019178,2,"2025-10-16T12:50:42.376",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484658,1760619042385,-500.0,0.00019178,2,"2025-10-16T12:50:42.385",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484660,1760619042394,-8245.7709872,0.00019178,2,"2025-10-16T12:50:42.394",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484662,1760619042404,-500.0,0.00019178,2,"2025-10-16T12:50:42.404",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484664,1760619042414,-500.0,0.00019178,2,"2025-10-16T12:50:42.414",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484666,1760619042423,-500.0,0.00019178,2,"2025-10-16T12:50:42.423",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484668,1760619042432,-500.0,0.00019178,2,"2025-10-16T12:50:42.432",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484670,1760619042442,-1068.93,0.00019178,2,"2025-10-16T12:50:42.442",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484672,1760619042451,-1111.82,0.00019178,2,"2025-10-16T12:50:42.451",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484674,1760619042461,-500.6247356,0.00019178,2,"2025-10-16T12:50:42.461",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484676,1760619042471,-500.0,0.00019178,2,"2025-10-16T12:50:42.471",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484678,1760619042480,-500.0,0.00019178,2,"2025-10-16T12:50:42.480",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484680,1760619042489,-577.90675199,0.00019178,2,"2025-10-16T12:50:42.489",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484682,1760619042499,-500.0,0.00019178,2,"2025-10-16T12:50:42.499",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484684,1760619042508,-730.96,0.00019178,2,"2025-10-16T12:50:42.508",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484686,1760619042517,-500.0,0.00019178,2,"2025-10-16T12:50:42.517",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484687,1760619042526,-2649.08,0.00019178,2,"2025-10-16T12:50:42.526",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484688,1760619042535,-1959.91,0.00019178,2,"2025-10-16T12:50:42.535",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484689,1760619042544,-500.0,0.00019178,2,"2025-10-16T12:50:42.544",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484690,1760619042554,-1125.4,0.00019178,2,"2025-10-16T12:50:42.554",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484691,1760619042563,-500.0,0.00019178,2,"2025-10-16T12:50:42.563",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484692,1760619042572,-613.12503391,0.00019178,2,"2025-10-16T12:50:42.572",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484725,1760619042964,-230.33496609,0.00019178,2,"2025-10-16T12:50:42.964",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484727,1760619042974,-500.0,0.00019178,2,"2025-10-16T12:50:42.974",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484729,1760619042983,-500.0,0.00019178,2,"2025-10-16T12:50:42.983",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484731,1760619042993,-1974.91,0.00019178,2,"2025-10-16T12:50:42.993",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484733,1760619043003,-500.0,0.00019178,2,"2025-10-16T12:50:43.003",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484735,1760619043012,-563.79,0.00019178,2,"2025-10-16T12:50:43.012",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484738,1760619043022,-500.0,0.00019178,2,"2025-10-16T12:50:43.022",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484741,1760619043031,-500.0,0.00019178,2,"2025-10-16T12:50:43.031",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484744,1760619043040,-361.70403392,0.00019178,2,"2025-10-16T12:50:43.040",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484833,1760619043733,-138.29596608,0.00019178,2,"2025-10-16T12:50:43.733",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484835,1760619043743,-497.39546742,0.00019178,2,"2025-10-16T12:50:43.743",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484837,1760619043754,-2.60453258,0.00019178,2,"2025-10-16T12:50:43.754",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484839,1760619043763,-500.0,0.00019178,2,"2025-10-16T12:50:43.763",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484841,1760619043773,-500.0,0.00019178,2,"2025-10-16T12:50:43.773",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484843,1760619043782,-500.0,0.00019178,2,"2025-10-16T12:50:43.782",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484845,1760619043791,-548.46,0.00019178,2,"2025-10-16T12:50:43.791",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484847,1760619043800,-500.0,0.00019178,2,"2025-10-16T12:50:43.800",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484849,1760619043808,-500.0,0.00019178,2,"2025-10-16T12:50:43.808",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484851,1760619043817,-500.0,0.00019178,2,"2025-10-16T12:50:43.817",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484853,1760619043826,-698.68,0.00019178,2,"2025-10-16T12:50:43.826",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484855,1760619043836,-500.0,0.00019178,2,"2025-10-16T12:50:43.836",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484857,1760619043845,-500.0,0.00019178,2,"2025-10-16T12:50:43.845",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484859,1760619043855,-727.71,0.00019178,2,"2025-10-16T12:50:43.855",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484861,1760619043864,-992.46,0.00019178,2,"2025-10-16T12:50:43.864",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484863,1760619043873,-500.0,0.00019178,2,"2025-10-16T12:50:43.873",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484865,1760619043882,-2139.53,0.00019178,2,"2025-10-16T12:50:43.882",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484867,1760619043892,-500.0,0.00019178,2,"2025-10-16T12:50:43.892",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484869,1760619043901,-500.0,0.00019178,2,"2025-10-16T12:50:43.901",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484871,1760619043910,-500.0,0.00019178,2,"2025-10-16T12:50:43.910",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484873,1760619043919,-1977.59,0.00019178,2,"2025-10-16T12:50:43.919",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484875,1760619043928,-1977.59,0.00019178,2,"2025-10-16T12:50:43.928",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484877,1760619043937,-500.0,0.00019178,2,"2025-10-16T12:50:43.937",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484879,1760619043949,-1637.68,0.00019178,2,"2025-10-16T12:50:43.949",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484881,1760619043958,-500.0,0.00019178,2,"2025-10-16T12:50:43.958",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484883,1760619043968,-4922.15,0.00019178,2,"2025-10-16T12:50:43.968",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484885,1760619043977,-500.0,0.00019178,2,"2025-10-16T12:50:43.977",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484887,1760619043986,-2902.21,0.00019178,2,"2025-10-16T12:50:43.986",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484889,1760619043995,-968.47,0.00019178,2,"2025-10-16T12:50:43.995",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484891,1760619044005,-500.0,0.00019178,2,"2025-10-16T12:50:44.005",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484893,1760619044014,-500.0,0.00019178,2,"2025-10-16T12:50:44.014",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484895,1760619044023,-1242.94,0.00019178,2,"2025-10-16T12:50:44.023",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484897,1760619044032,-500.0,0.00019178,2,"2025-10-16T12:50:44.032",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484899,1760619044042,-1056.31,0.00019178,2,"2025-10-16T12:50:44.042",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484901,1760619044052,-668.08,0.00019178,2,"2025-10-16T12:50:44.052",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484903,1760619044061,-2495.74,0.00019178,2,"2025-10-16T12:50:44.061",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484905,1760619044070,-500.0,0.00019178,2,"2025-10-16T12:50:44.070",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484907,1760619044079,-500.0,0.00019178,2,"2025-10-16T12:50:44.079",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484909,1760619044089,-2445.55,0.00019178,2,"2025-10-16T12:50:44.089",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484911,1760619044098,-500.0,0.00019178,2,"2025-10-16T12:50:44.098",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484913,1760619044107,-500.0,0.00019178,2,"2025-10-16T12:50:44.107",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484915,1760619044116,-500.0,0.00019178,2,"2025-10-16T12:50:44.116",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484917,1760619044125,-500.0,0.00019178,2,"2025-10-16T12:50:44.125",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484919,1760619044134,-1634.51,0.00019178,2,"2025-10-16T12:50:44.134",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484921,1760619044143,-734.24,0.00019178,2,"2025-10-16T12:50:44.143",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484923,1760619044152,-1005.52,0.00019178,2,"2025-10-16T12:50:44.152",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484925,1760619044162,-500.0,0.00019178,2,"2025-10-16T12:50:44.162",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484927,1760619044171,-1364.8,0.00019178,2,"2025-10-16T12:50:44.171",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484929,1760619044180,-500.0,0.00019178,2,"2025-10-16T12:50:44.180",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484931,1760619044190,-1053.86,0.00019178,2,"2025-10-16T12:50:44.190",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484933,1760619044200,-2909.85,0.00019178,2,"2025-10-16T12:50:44.200",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484935,1760619044209,-651.42,0.00019178,2,"2025-10-16T12:50:44.209",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484937,1760619044218,-975.42,0.00019178,2,"2025-10-16T12:50:44.218",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484939,1760619044227,-1262.0,0.00019178,2,"2025-10-16T12:50:44.227",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484941,1760619044236,-576.05,0.00019178,2,"2025-10-16T12:50:44.236",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484943,1760619044245,-1199.18,0.00019178,2,"2025-10-16T12:50:44.245",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484945,1760619044254,-1559.65,0.00019178,2,"2025-10-16T12:50:44.254",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484947,1760619044263,-500.0,0.00019178,2,"2025-10-16T12:50:44.263",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484949,1760619044272,-500.0,0.00019178,2,"2025-10-16T12:50:44.272",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484951,1760619044281,-1247.41,0.00019178,2,"2025-10-16T12:50:44.281",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484953,1760619044290,-1777.32,0.00019178,2,"2025-10-16T12:50:44.290",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484955,1760619044299,-500.0,0.00019178,2,"2025-10-16T12:50:44.299",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484957,1760619044308,-1358.12,0.00019178,2,"2025-10-16T12:50:44.308",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484959,1760619044318,-650.07,0.00019178,2,"2025-10-16T12:50:44.318",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484961,1760619044327,-500.0,0.00019178,2,"2025-10-16T12:50:44.327",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484963,1760619044336,-1685.98,0.00019178,2,"2025-10-16T12:50:44.336",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484965,1760619044345,-500.0,0.00019178,2,"2025-10-16T12:50:44.345",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484967,1760619044355,-1258.92,0.00019178,2,"2025-10-16T12:50:44.355",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484969,1760619044364,-500.0,0.00019178,2,"2025-10-16T12:50:44.364",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484971,1760619044373,-500.0,0.00019178,2,"2025-10-16T12:50:44.373",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484973,1760619044383,-1495.5,0.00019178,2,"2025-10-16T12:50:44.383",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484976,1760619044394,-2114.56,0.00019178,2,"2025-10-16T12:50:44.394",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484978,1760619044404,-996.99,0.00019178,2,"2025-10-16T12:50:44.404",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484980,1760619044413,-610.65,0.00019178,2,"2025-10-16T12:50:44.413",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484982,1760619044423,-500.0,0.00019178,2,"2025-10-16T12:50:44.423",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484983,1760619044432,-500.0,0.00019178,2,"2025-10-16T12:50:44.432",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484985,1760619044442,-500.0,0.00019178,2,"2025-10-16T12:50:44.442",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484988,1760619044452,-500.0,0.00019178,2,"2025-10-16T12:50:44.452",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484990,1760619044461,-3064.97,0.00019178,2,"2025-10-16T12:50:44.461",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484992,1760619044471,-500.0,0.00019178,2,"2025-10-16T12:50:44.471",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484994,1760619044480,-1574.72,0.00019178,2,"2025-10-16T12:50:44.480",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484995,1760619044489,-3703.17,0.00019178,2,"2025-10-16T12:50:44.489",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391484997,1760619044498,-500.0,0.00019178,2,"2025-10-16T12:50:44.498",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485000,1760619044508,-1167.6,0.00019178,2,"2025-10-16T12:50:44.508",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485002,1760619044517,-500.0,0.00019178,2,"2025-10-16T12:50:44.517",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485004,1760619044526,-500.0,0.00019178,2,"2025-10-16T12:50:44.526",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485005,1760619044536,-500.0,0.00019178,2,"2025-10-16T12:50:44.536",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485007,1760619044545,-2344.57,0.00019178,2,"2025-10-16T12:50:44.545",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485009,1760619044555,-848.97,0.00019178,2,"2025-10-16T12:50:44.555",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485011,1760619044564,-500.0,0.00019178,2,"2025-10-16T12:50:44.564",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485012,1760619044573,-4515.55,0.00019178,2,"2025-10-16T12:50:44.573",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485013,1760619044581,-690.24,0.00019178,2,"2025-10-16T12:50:44.581",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485015,1760619044590,-500.0,0.00019178,2,"2025-10-16T12:50:44.590",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485017,1760619044600,-2390.82,0.00019178,2,"2025-10-16T12:50:44.600",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485019,1760619044609,-550.49,0.00019178,2,"2025-10-16T12:50:44.609",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485021,1760619044618,-500.0,0.00019178,2,"2025-10-16T12:50:44.618",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485023,1760619044627,-804.38,0.00019178,2,"2025-10-16T12:50:44.627",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485025,1760619044636,-500.0,0.00019178,2,"2025-10-16T12:50:44.636",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485027,1760619044645,-500.0,0.00019178,2,"2025-10-16T12:50:44.645",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485029,1760619044654,-500.0,0.00019178,2,"2025-10-16T12:50:44.654",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485031,1760619044663,-500.0,0.00019178,2,"2025-10-16T12:50:44.663",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485033,1760619044672,-1228.39,0.00019178,2,"2025-10-16T12:50:44.672",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485035,1760619044681,-1091.8,0.00019178,2,"2025-10-16T12:50:44.681",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485037,1760619044690,-500.0,0.00019178,2,"2025-10-16T12:50:44.690",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485039,1760619044700,-914.27,0.00019178,2,"2025-10-16T12:50:44.700",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485041,1760619044710,-2030.99,0.00019178,2,"2025-10-16T12:50:44.710",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485043,1760619044719,-3395.74,0.00019178,2,"2025-10-16T12:50:44.719",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485045,1760619044730,-1643.67,0.00019178,2,"2025-10-16T12:50:44.730",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485047,1760619044740,-500.0,0.00019178,2,"2025-10-16T12:50:44.740",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485049,1760619044749,-500.0,0.00019178,2,"2025-10-16T12:50:44.749",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485051,1760619044759,-500.0,0.00019178,2,"2025-10-16T12:50:44.759",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485053,1760619044768,-605.51,0.00019178,2,"2025-10-16T12:50:44.768",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485055,1760619044779,-2893.83,0.00019178,2,"2025-10-16T12:50:44.779",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485057,1760619044788,-500.0,0.00019178,2,"2025-10-16T12:50:44.788",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485059,1760619044797,-3206.98,0.00019178,2,"2025-10-16T12:50:44.797",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485061,1760619044807,-500.0,0.00019178,2,"2025-10-16T12:50:44.807",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485063,1760619044816,-834.4,0.00019178,2,"2025-10-16T12:50:44.816",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485065,1760619044825,-500.0,0.00019178,2,"2025-10-16T12:50:44.825",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485067,1760619044834,-1163.66,0.00019178,2,"2025-10-16T12:50:44.834",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485069,1760619044843,-993.98,0.00019178,2,"2025-10-16T12:50:44.843",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485071,1760619044852,-500.0,0.00019178,2,"2025-10-16T12:50:44.852",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485073,1760619044862,-2166.62,0.00019178,2,"2025-10-16T12:50:44.862",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485075,1760619044872,-977.87,0.00019178,2,"2025-10-16T12:50:44.872",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485077,1760619044884,-1098.85,0.00019178,2,"2025-10-16T12:50:44.884",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485079,1760619044892,-1059.22,0.00019178,2,"2025-10-16T12:50:44.892",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485081,1760619044901,-1342.17,0.00019178,2,"2025-10-16T12:50:44.901",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485083,1760619044911,-682.53,0.00019178,2,"2025-10-16T12:50:44.911",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485085,1760619044920,-500.0,0.00019178,2,"2025-10-16T12:50:44.920",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485087,1760619044930,-1255.72,0.00019178,2,"2025-10-16T12:50:44.930",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485089,1760619044940,-548.57,0.00019178,2,"2025-10-16T12:50:44.940",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485091,1760619044951,-500.0,0.00019178,2,"2025-10-16T12:50:44.951",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485093,1760619044960,-500.0,0.00019178,2,"2025-10-16T12:50:44.960",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485095,1760619044969,-1384.82,0.00019178,2,"2025-10-16T12:50:44.969",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485097,1760619044979,-1214.52,0.00019178,2,"2025-10-16T12:50:44.979",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485099,1760619044988,-500.0,0.00019178,2,"2025-10-16T12:50:44.988",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485101,1760619044997,-307.24453155,0.00019178,2,"2025-10-16T12:50:44.997",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485103,1760619045006,-500.0,0.00019178,2,"2025-10-16T12:50:45.006",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485105,1760619045016,-500.0,0.00019178,2,"2025-10-16T12:50:45.016",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485107,1760619045025,-500.0,0.00019178,2,"2025-10-16T12:50:45.025",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485109,1760619045034,-2659.74,0.00019178,2,"2025-10-16T12:50:45.034",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485111,1760619045043,-500.0,0.00019178,2,"2025-10-16T12:50:45.043",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485113,1760619045052,-500.0,0.00019178,2,"2025-10-16T12:50:45.052",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485115,1760619045061,-952.21,0.00019178,2,"2025-10-16T12:50:45.061",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485117,1760619045071,-4881.9,0.00019178,2,"2025-10-16T12:50:45.071",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485119,1760619045081,-500.0,0.00019178,2,"2025-10-16T12:50:45.081",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485122,1760619045091,-500.0,0.00019178,2,"2025-10-16T12:50:45.091",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485150,1760619045345,-1001.9,0.00019178,2,"2025-10-16T12:50:45.345",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485152,1760619045355,-2299.68,0.00019178,2,"2025-10-16T12:50:45.355",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485154,1760619045364,-1150.84,0.00019178,2,"2025-10-16T12:50:45.364",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485156,1760619045374,-977.85,0.00019178,2,"2025-10-16T12:50:45.374",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485158,1760619045384,-2652.96,0.00019178,2,"2025-10-16T12:50:45.384",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485159,1760619045393,-638.08,0.00019178,2,"2025-10-16T12:50:45.393",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485162,1760619045403,-2283.31,0.00019178,2,"2025-10-16T12:50:45.403",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485164,1760619045412,-3213.56,0.00019178,2,"2025-10-16T12:50:45.412",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485165,1760619045422,-500.0,0.00019178,2,"2025-10-16T12:50:45.422",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485167,1760619045431,-3529.73,0.00019178,2,"2025-10-16T12:50:45.431",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485169,1760619045441,-500.0,0.00019178,2,"2025-10-16T12:50:45.441",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485172,1760619045452,-500.0,0.00019178,2,"2025-10-16T12:50:45.452",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485174,1760619045462,-1566.65,0.00019178,2,"2025-10-16T12:50:45.462",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485176,1760619045473,-500.0,0.00019178,2,"2025-10-16T12:50:45.473",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485178,1760619045483,-500.0,0.00019178,2,"2025-10-16T12:50:45.483",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485180,1760619045492,-254.78318057,0.00019178,2,"2025-10-16T12:50:45.492",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485182,1760619045501,-1877.83,0.00019178,2,"2025-10-16T12:50:45.501",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485184,1760619045511,-500.0,0.00019178,2,"2025-10-16T12:50:45.511",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485186,1760619045520,-1412.24,0.00019178,2,"2025-10-16T12:50:45.520",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485188,1760619045529,-217.15745633,0.00019178,2,"2025-10-16T12:50:45.529",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485190,1760619045539,-1922.35,0.00019178,2,"2025-10-16T12:50:45.539",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485192,1760619045548,-1086.85,0.00019178,2,"2025-10-16T12:50:45.548",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485194,1760619045557,-1665.93,0.00019178,2,"2025-10-16T12:50:45.557",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485196,1760619045567,-500.0,0.00019178,2,"2025-10-16T12:50:45.567",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485198,1760619045576,-1401.42,0.00019178,2,"2025-10-16T12:50:45.576",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485200,1760619045586,-2271.02,0.00019178,2,"2025-10-16T12:50:45.586",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485201,1760619045596,-500.0,0.00019178,2,"2025-10-16T12:50:45.596",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485204,1760619045606,-900.68,0.00019178,2,"2025-10-16T12:50:45.606",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485206,1760619045615,-500.0,0.00019178,2,"2025-10-16T12:50:45.615",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485207,1760619045628,-1167.4,0.00019178,2,"2025-10-16T12:50:45.628",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485210,1760619045640,-500.0,0.00019178,2,"2025-10-16T12:50:45.640",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485211,1760619045650,-500.0,0.00019178,2,"2025-10-16T12:50:45.650",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485214,1760619045661,-500.0,0.00019178,2,"2025-10-16T12:50:45.661",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485216,1760619045672,-500.0,0.00019178,2,"2025-10-16T12:50:45.672",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485218,1760619045681,-2343.6,0.00019178,2,"2025-10-16T12:50:45.681",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485220,1760619045691,-500.0,0.00019178,2,"2025-10-16T12:50:45.691",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485222,1760619045701,-500.0,0.00019178,2,"2025-10-16T12:50:45.701",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485224,1760619045711,-500.0,0.00019178,2,"2025-10-16T12:50:45.711",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485226,1760619045720,-500.0,0.00019178,2,"2025-10-16T12:50:45.720",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485228,1760619045732,-500.0,0.00019178,2,"2025-10-16T12:50:45.732",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485230,1760619045742,-694.45,0.00019178,2,"2025-10-16T12:50:45.742",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485232,1760619045751,-500.0,0.00019178,2,"2025-10-16T12:50:45.751",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485234,1760619045760,-500.0,0.00019178,2,"2025-10-16T12:50:45.760",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485236,1760619045769,-513.1,0.00019178,2,"2025-10-16T12:50:45.769",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485238,1760619045779,-278.95878614,0.00019178,2,"2025-10-16T12:50:45.779",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485240,1760619045788,-500.0,0.00019178,2,"2025-10-16T12:50:45.788",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485242,1760619045798,-2303.96,0.00019178,2,"2025-10-16T12:50:45.798",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485243,1760619045808,-500.0,0.00019178,2,"2025-10-16T12:50:45.808",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485245,1760619045817,-500.0,0.00019178,2,"2025-10-16T12:50:45.817",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485247,1760619045827,-500.0,0.00019178,2,"2025-10-16T12:50:45.827",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485249,1760619045836,-1801.47,0.00019178,2,"2025-10-16T12:50:45.836",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485251,1760619045845,-881.8,0.00019178,2,"2025-10-16T12:50:45.845",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485253,1760619045854,-1541.78,0.00019178,2,"2025-10-16T12:50:45.854",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485255,1760619045863,-500.0,0.00019178,2,"2025-10-16T12:50:45.863",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485257,1760619045873,-1989.95,0.00019178,2,"2025-10-16T12:50:45.873",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485260,1760619045883,-500.0,0.00019178,2,"2025-10-16T12:50:45.883",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485261,1760619045892,-643.35,0.00019178,2,"2025-10-16T12:50:45.892",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485264,1760619045902,-500.0,0.00019178,2,"2025-10-16T12:50:45.902",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485266,1760619045911,-2349.79,0.00019178,2,"2025-10-16T12:50:45.911",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485268,1760619045920,-500.0,0.00019178,2,"2025-10-16T12:50:45.920",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485270,1760619045929,-954.78,0.00019178,2,"2025-10-16T12:50:45.929",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485272,1760619045939,-954.78,0.00019178,2,"2025-10-16T12:50:45.939",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485274,1760619045949,-500.0,0.00019178,2,"2025-10-16T12:50:45.949",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485276,1760619045958,-768.38,0.00019178,2,"2025-10-16T12:50:45.958",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485278,1760619045968,-500.0,0.00019178,2,"2025-10-16T12:50:45.968",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485280,1760619045977,-1437.9,0.00019178,2,"2025-10-16T12:50:45.977",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485282,1760619045987,-585.99,0.00019178,2,"2025-10-16T12:50:45.987",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485284,1760619045996,-718.33,0.00019178,2,"2025-10-16T12:50:45.996",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485286,1760619046005,-500.0,0.00019178,2,"2025-10-16T12:50:46.005",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485288,1760619046014,-500.0,0.00019178,2,"2025-10-16T12:50:46.014",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485290,1760619046023,-500.0,0.00019178,2,"2025-10-16T12:50:46.023",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485292,1760619046033,-500.0,0.00019178,2,"2025-10-16T12:50:46.033",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485294,1760619046042,-1765.39,0.00019178,2,"2025-10-16T12:50:46.042",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485296,1760619046051,-3541.58,0.00019178,2,"2025-10-16T12:50:46.051",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485298,1760619046061,-500.0,0.00019178,2,"2025-10-16T12:50:46.061",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485300,1760619046070,-2336.35,0.00019178,2,"2025-10-16T12:50:46.070",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485302,1760619046079,-500.0,0.00019178,2,"2025-10-16T12:50:46.079",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485304,1760619046089,-1050.26,0.00019178,2,"2025-10-16T12:50:46.089",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485306,1760619046098,-1957.35,0.00019178,2,"2025-10-16T12:50:46.098",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485308,1760619046107,-500.0,0.00019178,2,"2025-10-16T12:50:46.107",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485310,1760619046116,-500.0,0.00019178,2,"2025-10-16T12:50:46.116",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485312,1760619046125,-500.0,0.00019178,2,"2025-10-16T12:50:46.125",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485314,1760619046135,-2408.96,0.00019178,2,"2025-10-16T12:50:46.135",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485316,1760619046144,-397.87753957,0.00019178,2,"2025-10-16T12:50:46.144",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485318,1760619046153,-500.90045321,0.00019178,2,"2025-10-16T12:50:46.153",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485320,1760619046162,-500.0,0.00019178,2,"2025-10-16T12:50:46.162",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485322,1760619046171,-3795.48,0.00019178,2,"2025-10-16T12:50:46.171",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485324,1760619046181,-500.0,0.00019178,2,"2025-10-16T12:50:46.181",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485326,1760619046190,-500.0,0.00019178,2,"2025-10-16T12:50:46.190",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485328,1760619046200,-609.06414563,0.00019178,2,"2025-10-16T12:50:46.200",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485330,1760619046210,-500.0,0.00019178,2,"2025-10-16T12:50:46.210",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485331,1760619046219,-500.0,0.00019178,2,"2025-10-16T12:50:46.219",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485334,1760619046228,-500.0,0.00019178,2,"2025-10-16T12:50:46.228",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485335,1760619046238,-500.0,0.00019178,2,"2025-10-16T12:50:46.238",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485337,1760619046247,-3041.38,0.00019178,2,"2025-10-16T12:50:46.247",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485339,1760619046256,-621.07,0.00019178,2,"2025-10-16T12:50:46.256",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485341,1760619046266,-500.0,0.00019178,2,"2025-10-16T12:50:46.266",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485343,1760619046275,-553.11,0.00019178,2,"2025-10-16T12:50:46.275",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485345,1760619046285,-500.0,0.00019178,2,"2025-10-16T12:50:46.285",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485347,1760619046295,-500.0,0.00019178,2,"2025-10-16T12:50:46.295",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485349,1760619046304,-500.0,0.00019178,2,"2025-10-16T12:50:46.304",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485351,1760619046314,-3059.41,0.00019178,2,"2025-10-16T12:50:46.314",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485353,1760619046323,-500.0,0.00019178,2,"2025-10-16T12:50:46.323",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485356,1760619046333,-605.12,0.00019178,2,"2025-10-16T12:50:46.333",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485358,1760619046343,-1320.47,0.00019178,2,"2025-10-16T12:50:46.343",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485360,1760619046352,-747.87,0.00019178,2,"2025-10-16T12:50:46.352",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485362,1760619046361,-3804.74,0.00019178,2,"2025-10-16T12:50:46.361",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485364,1760619046371,-500.0,0.00019178,2,"2025-10-16T12:50:46.371",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485366,1760619046380,-500.0,0.00019178,2,"2025-10-16T12:50:46.380",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485368,1760619046389,-500.0,0.00019178,2,"2025-10-16T12:50:46.389",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485370,1760619046399,-3274.14,0.00019178,2,"2025-10-16T12:50:46.399",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485372,1760619046408,-500.0,0.00019178,2,"2025-10-16T12:50:46.408",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485374,1760619046417,-510.68,0.00019178,2,"2025-10-16T12:50:46.417",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485376,1760619046427,-639.13,0.00019178,2,"2025-10-16T12:50:46.427",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485378,1760619046437,-1054.61,0.00019178,2,"2025-10-16T12:50:46.437",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485380,1760619046446,-500.0,0.00019178,2,"2025-10-16T12:50:46.446",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485382,1760619046455,-2982.66,0.00019178,2,"2025-10-16T12:50:46.455",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485384,1760619046465,-2501.87,0.00019178,2,"2025-10-16T12:50:46.465",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485386,1760619046474,-2727.14,0.00019178,2,"2025-10-16T12:50:46.474",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485388,1760619046485,-610.09,0.00019178,2,"2025-10-16T12:50:46.485",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485390,1760619046494,-5899.36,0.00019178,2,"2025-10-16T12:50:46.494",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485392,1760619046503,-427.59083654,0.00019178,2,"2025-10-16T12:50:46.503",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485394,1760619046513,-1721.37,0.00019178,2,"2025-10-16T12:50:46.513",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485396,1760619046524,-500.0,0.00019178,2,"2025-10-16T12:50:46.524",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485398,1760619046533,-500.0,0.00019178,2,"2025-10-16T12:50:46.533",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485400,1760619046543,-1142.18,0.00019178,2,"2025-10-16T12:50:46.543",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485402,1760619046553,-685.91,0.00019178,2,"2025-10-16T12:50:46.553",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485404,1760619046562,-500.0,0.00019178,2,"2025-10-16T12:50:46.562",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485406,1760619046571,-5107.001933,0.00019178,2,"2025-10-16T12:50:46.571",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485408,1760619046580,-317.93001,0.00019178,2,"2025-10-16T12:50:46.580",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485410,1760619046589,-1063.09,0.00019178,2,"2025-10-16T12:50:46.589",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485412,1760619046599,-632.8,0.00019178,2,"2025-10-16T12:50:46.599",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485414,1760619046608,-419.737934,0.00019178,2,"2025-10-16T12:50:46.608",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485416,1760619046617,-1352.25,0.00019178,2,"2025-10-16T12:50:46.617",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485418,1760619046626,-285.180413,0.00019178,2,"2025-10-16T12:50:46.626",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485420,1760619046635,-11346.257404,0.00019178,2,"2025-10-16T12:50:46.635",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485422,1760619046645,-211.95334,0.00019178,2,"2025-10-16T12:50:46.645",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485424,1760619046654,-500.0,0.00019178,2,"2025-10-16T12:50:46.654",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485426,1760619046663,-4020.21,0.00019178,2,"2025-10-16T12:50:46.663",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485428,1760619046673,-500.0,0.00019178,2,"2025-10-16T12:50:46.673",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485430,1760619046682,-500.0,0.00019178,2,"2025-10-16T12:50:46.682",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485432,1760619046692,-2579.71,0.00019178,2,"2025-10-16T12:50:46.692",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485434,1760619046701,-1364.55,0.00019178,2,"2025-10-16T12:50:46.701",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485436,1760619046710,-501.06211716,0.00019178,2,"2025-10-16T12:50:46.710",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485438,1760619046720,-500.0,0.00019178,2,"2025-10-16T12:50:46.720",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485440,1760619046732,-500.0,0.00019178,2,"2025-10-16T12:50:46.732",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485442,1760619046743,-6479.82777,0.00019178,2,"2025-10-16T12:50:46.743",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485444,1760619046752,-5581.61,0.00019178,2,"2025-10-16T12:50:46.752",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485446,1760619046761,-500.0,0.00019178,2,"2025-10-16T12:50:46.761",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485448,1760619046771,-500.0,0.00019178,2,"2025-10-16T12:50:46.771",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485450,1760619046780,-3580.28,0.00019178,2,"2025-10-16T12:50:46.780",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485452,1760619046789,-1271.54,0.00019178,2,"2025-10-16T12:50:46.789",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485454,1760619046798,-500.0,0.00019178,2,"2025-10-16T12:50:46.798",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485456,1760619046808,-1560.42,0.00019178,2,"2025-10-16T12:50:46.808",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485458,1760619046818,-3640.83,0.00019178,2,"2025-10-16T12:50:46.818",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485460,1760619046827,-1653.45,0.00019178,2,"2025-10-16T12:50:46.827",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485462,1760619046836,-500.0,0.00019178,2,"2025-10-16T12:50:46.836",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485464,1760619046845,-500.0,0.00019178,2,"2025-10-16T12:50:46.845",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485466,1760619046855,-500.0,0.00019178,2,"2025-10-16T12:50:46.855",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485467,1760619046866,-500.0,0.00019178,2,"2025-10-16T12:50:46.866",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485469,1760619046883,-2775.15,0.00019178,2,"2025-10-16T12:50:46.883",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485471,1760619046899,-4868.54,0.00019178,2,"2025-10-16T12:50:46.899",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485473,1760619046909,-500.0,0.00019178,2,"2025-10-16T12:50:46.909",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485475,1760619046919,-2235.85,0.00019178,2,"2025-10-16T12:50:46.919",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485477,1760619046929,-1037.79,0.00019178,2,"2025-10-16T12:50:46.929",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485479,1760619046938,-500.0,0.00019178,2,"2025-10-16T12:50:46.938",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485481,1760619046949,-3695.6,0.00019178,2,"2025-10-16T12:50:46.949",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485483,1760619046958,-625.87,0.00019178,2,"2025-10-16T12:50:46.958",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485485,1760619046967,-699.17,0.00019178,2,"2025-10-16T12:50:46.967",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485487,1760619046977,-500.0,0.00019178,2,"2025-10-16T12:50:46.977",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485489,1760619046988,-500.0,0.00019178,2,"2025-10-16T12:50:46.988",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485491,1760619046997,-4283.71,0.00019178,2,"2025-10-16T12:50:46.997",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485492,1760619047007,-500.0,0.00019178,2,"2025-10-16T12:50:47.007",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485493,1760619047017,-274.23723397,0.00019178,2,"2025-10-16T12:50:47.017",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485494,1760619047026,-778.72,0.00019178,2,"2025-10-16T12:50:47.026",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485495,1760619047035,-500.0,0.00019178,2,"2025-10-16T12:50:47.035",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485496,1760619047044,-882.12,0.00019178,2,"2025-10-16T12:50:47.044",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485497,1760619047053,-998.55,0.00019178,2,"2025-10-16T12:50:47.053",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485498,1760619047062,-500.0,0.00019178,2,"2025-10-16T12:50:47.062",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485499,1760619047071,-646.21,0.00019178,2,"2025-10-16T12:50:47.071",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485500,1760619047081,-500.0,0.00019178,2,"2025-10-16T12:50:47.081",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485502,1760619047090,-500.0,0.00019178,2,"2025-10-16T12:50:47.090",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485504,1760619047099,-404.20875021,0.00019178,2,"2025-10-16T12:50:47.099",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485506,1760619047109,-500.0,0.00019178,2,"2025-10-16T12:50:47.109",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485508,1760619047118,-500.0,0.00019178,2,"2025-10-16T12:50:47.118",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485510,1760619047128,-1420.56,0.00019178,2,"2025-10-16T12:50:47.128",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485512,1760619047138,-500.0,0.00019178,2,"2025-10-16T12:50:47.138",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485514,1760619047147,-1124.28,0.00019178,2,"2025-10-16T12:50:47.147",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485516,1760619047156,-500.0,0.00019178,2,"2025-10-16T12:50:47.156",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485518,1760619047166,-1110.96,0.00019178,2,"2025-10-16T12:50:47.166",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485520,1760619047175,-500.0,0.00019178,2,"2025-10-16T12:50:47.175",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485522,1760619047184,-985.83,0.00019178,2,"2025-10-16T12:50:47.184",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485524,1760619047195,-500.0,0.00019178,2,"2025-10-16T12:50:47.195",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485526,1760619047204,-354.92696337,0.00019178,2,"2025-10-16T12:50:47.204",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485528,1760619047213,-727.65,0.00019178,2,"2025-10-16T12:50:47.213",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485530,1760619047223,-1752.53,0.00019178,2,"2025-10-16T12:50:47.223",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485532,1760619047232,-1132.96,0.00019178,2,"2025-10-16T12:50:47.232",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485535,1760619047242,-362.26789947,0.00019178,2,"2025-10-16T12:50:47.242",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485537,1760619047251,-698.87,0.00019178,2,"2025-10-16T12:50:47.251",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485539,1760619047260,-500.0,0.00019178,2,"2025-10-16T12:50:47.260",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485541,1760619047270,-690.18,0.00019178,2,"2025-10-16T12:50:47.270",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485543,1760619047279,-872.07,0.00019178,2,"2025-10-16T12:50:47.279",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485545,1760619047288,-628.04,0.00019178,2,"2025-10-16T12:50:47.288",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485547,1760619047297,-871.55,0.00019178,2,"2025-10-16T12:50:47.297",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485549,1760619047307,-500.0,0.00019178,2,"2025-10-16T12:50:47.307",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485551,1760619047316,-1148.96,0.00019178,2,"2025-10-16T12:50:47.316",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485553,1760619047326,-151.0,0.00019178,2,"2025-10-16T12:50:47.326",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485555,1760619047334,-151.0,0.00019178,2,"2025-10-16T12:50:47.334",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485557,1760619047343,-500.0,0.00019178,2,"2025-10-16T12:50:47.343",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485559,1760619047352,-919.17,0.00019178,2,"2025-10-16T12:50:47.352",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485561,1760619047361,-612.17192094,0.00019178,2,"2025-10-16T12:50:47.361",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485563,1760619047371,-500.0,0.00019178,2,"2025-10-16T12:50:47.371",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485565,1760619047380,-500.0,0.00019178,2,"2025-10-16T12:50:47.380",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485567,1760619047389,-500.0,0.00019178,2,"2025-10-16T12:50:47.389",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485569,1760619047398,-392.47941564,0.00019178,2,"2025-10-16T12:50:47.398",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485571,1760619047408,-151.0,0.00019178,2,"2025-10-16T12:50:47.408",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485573,1760619047417,-166.789639,0.00019178,2,"2025-10-16T12:50:47.417",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485575,1760619047426,-500.0,0.00019178,2,"2025-10-16T12:50:47.426",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485577,1760619047435,-151.0,0.00019178,2,"2025-10-16T12:50:47.435",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485579,1760619047446,-500.0,0.00019178,2,"2025-10-16T12:50:47.446",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485581,1760619047455,-154.39145,0.00019178,2,"2025-10-16T12:50:47.455",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485583,1760619047464,-1588.32,0.00019178,2,"2025-10-16T12:50:47.464",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485585,1760619047473,-523.78,0.00019178,2,"2025-10-16T12:50:47.473",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485587,1760619047483,-500.0,0.00019178,2,"2025-10-16T12:50:47.483",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485589,1760619047492,-500.0,0.00019178,2,"2025-10-16T12:50:47.492",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485591,1760619047501,-775.43,0.00019178,2,"2025-10-16T12:50:47.501",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485593,1760619047511,-151.0,0.00019178,2,"2025-10-16T12:50:47.511",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485595,1760619047522,-510.81,0.00019178,2,"2025-10-16T12:50:47.522",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485597,1760619047532,-736.15,0.00019178,2,"2025-10-16T12:50:47.532",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485599,1760619047541,-1071.25,0.00019178,2,"2025-10-16T12:50:47.541",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485602,1760619047552,-4373.75,0.00019178,2,"2025-10-16T12:50:47.552",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485604,1760619047561,-500.0,0.00019178,2,"2025-10-16T12:50:47.561",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485606,1760619047570,-500.0,0.00019178,2,"2025-10-16T12:50:47.570",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485608,1760619047579,-585.921952,0.00019178,2,"2025-10-16T12:50:47.579",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485609,1760619047589,-1539.27,0.00019178,2,"2025-10-16T12:50:47.589",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485612,1760619047599,-585.921952,0.00019178,2,"2025-10-16T12:50:47.599",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485614,1760619047608,-500.0,0.00019178,2,"2025-10-16T12:50:47.608",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485616,1760619047618,-551.69,0.00019178,2,"2025-10-16T12:50:47.618",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485618,1760619047627,-500.0,0.00019178,2,"2025-10-16T12:50:47.627",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485620,1760619047636,-585.921952,0.00019178,2,"2025-10-16T12:50:47.636",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485622,1760619047646,-151.0,0.00019178,2,"2025-10-16T12:50:47.646",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485624,1760619047655,-500.0,0.00019178,2,"2025-10-16T12:50:47.655",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485626,1760619047664,-500.0,0.00019178,2,"2025-10-16T12:50:47.664",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485637,1760619047765,-775.11,0.00019178,2,"2025-10-16T12:50:47.765",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485639,1760619047775,-585.921952,0.00019178,2,"2025-10-16T12:50:47.775",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485641,1760619047783,-500.0,0.00019178,2,"2025-10-16T12:50:47.783",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485643,1760619047793,-500.0,0.00019178,2,"2025-10-16T12:50:47.793",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485645,1760619047802,-2216.87,0.00019178,2,"2025-10-16T12:50:47.802",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485647,1760619047812,-2074.85,0.00019178,2,"2025-10-16T12:50:47.812",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485649,1760619047820,-684.52,0.00019178,2,"2025-10-16T12:50:47.820",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485651,1760619047830,-500.0,0.00019178,2,"2025-10-16T12:50:47.830",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485652,1760619047839,-579.46,0.00019178,2,"2025-10-16T12:50:47.839",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485654,1760619047849,-500.0,0.00019178,2,"2025-10-16T12:50:47.849",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485657,1760619047858,-2323.47,0.00019178,2,"2025-10-16T12:50:47.858",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485658,1760619047868,-2983.63,0.00019178,2,"2025-10-16T12:50:47.868",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485661,1760619047877,-2763.26,0.00019178,2,"2025-10-16T12:50:47.877",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485662,1760619047887,-3775.84,0.00019178,2,"2025-10-16T12:50:47.887",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485664,1760619047896,-500.0,0.00019178,2,"2025-10-16T12:50:47.896",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485666,1760619047904,-3131.8,0.00019178,2,"2025-10-16T12:50:47.904",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485668,1760619047914,-1212.34,0.00019178,2,"2025-10-16T12:50:47.914",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485670,1760619047923,-500.0,0.00019178,2,"2025-10-16T12:50:47.923",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485672,1760619047932,-500.0,0.00019178,2,"2025-10-16T12:50:47.932",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485674,1760619047942,-500.0,0.00019178,2,"2025-10-16T12:50:47.942",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485676,1760619047953,-500.0,0.00019178,2,"2025-10-16T12:50:47.953",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485678,1760619047962,-500.0,0.00019178,2,"2025-10-16T12:50:47.962",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485680,1760619047971,-1500.02,0.00019178,2,"2025-10-16T12:50:47.971",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485682,1760619047981,-998.94,0.00019178,2,"2025-10-16T12:50:47.981",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485684,1760619047990,-542.07,0.00019178,2,"2025-10-16T12:50:47.990",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485686,1760619047999,-7879.26,0.00019178,2,"2025-10-16T12:50:47.999",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485688,1760619048008,-1176.11,0.00019178,2,"2025-10-16T12:50:48.008",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485690,1760619048018,-632.76473651,0.00019178,2,"2025-10-16T12:50:48.018",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485692,1760619048027,-602.61,0.00019178,2,"2025-10-16T12:50:48.027",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485694,1760619048036,-500.0,0.00019178,2,"2025-10-16T12:50:48.036",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485696,1760619048045,-2662.31,0.00019178,2,"2025-10-16T12:50:48.045",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485698,1760619048054,-1798.92,0.00019178,2,"2025-10-16T12:50:48.054",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485700,1760619048063,-939.07,0.00019178,2,"2025-10-16T12:50:48.063",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485702,1760619048072,-500.0,0.00019178,2,"2025-10-16T12:50:48.072",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485704,1760619048081,-316.15705507,0.00019178,2,"2025-10-16T12:50:48.081",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485706,1760619048090,-500.0,0.00019178,2,"2025-10-16T12:50:48.090",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485708,1760619048099,-3401.07,0.00019178,2,"2025-10-16T12:50:48.099",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485710,1760619048108,-2157.37,0.00019178,2,"2025-10-16T12:50:48.108",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485712,1760619048117,-500.0,0.00019178,2,"2025-10-16T12:50:48.117",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485714,1760619048127,-500.0,0.00019178,2,"2025-10-16T12:50:48.127",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485716,1760619048136,-511.14,0.00019178,2,"2025-10-16T12:50:48.136",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485718,1760619048145,-672.61,0.00019178,2,"2025-10-16T12:50:48.145",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485720,1760619048154,-500.0,0.00019178,2,"2025-10-16T12:50:48.154",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485722,1760619048164,-3861.0,0.00019178,2,"2025-10-16T12:50:48.164",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485724,1760619048173,-503.53616584,0.00019178,2,"2025-10-16T12:50:48.173",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485726,1760619048182,-1000.0,0.00019178,2,"2025-10-16T12:50:48.182",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485728,1760619048191,-500.0,0.00019178,2,"2025-10-16T12:50:48.191",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485730,1760619048202,-500.0,0.00019178,2,"2025-10-16T12:50:48.202",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485732,1760619048211,-3341.44,0.00019178,2,"2025-10-16T12:50:48.211",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485734,1760619048220,-500.0,0.00019178,2,"2025-10-16T12:50:48.220",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485736,1760619048229,-500.0,0.00019178,2,"2025-10-16T12:50:48.229",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485738,1760619048238,-1585.44,0.00019178,2,"2025-10-16T12:50:48.238",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485740,1760619048248,-500.0,0.00019178,2,"2025-10-16T12:50:48.248",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485742,1760619048256,-500.0,0.00019178,2,"2025-10-16T12:50:48.256",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485744,1760619048269,-500.0,0.00019178,2,"2025-10-16T12:50:48.269",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485747,1760619048278,-5776.28,0.00019178,2,"2025-10-16T12:50:48.278",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485749,1760619048287,-151.0,0.00019178,2,"2025-10-16T12:50:48.287",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485751,1760619048298,-500.0,0.00019178,2,"2025-10-16T12:50:48.298",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485753,1760619048307,-500.0,0.00019178,2,"2025-10-16T12:50:48.307",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485755,1760619048316,-500.0,0.00019178,2,"2025-10-16T12:50:48.316",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485757,1760619048325,-1875.29,0.00019178,2,"2025-10-16T12:50:48.325",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485759,1760619048335,-151.0,0.00019178,2,"2025-10-16T12:50:48.335",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485761,1760619048344,-1343.33,0.00019178,2,"2025-10-16T12:50:48.344",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485763,1760619048353,-1590.61,0.00019178,2,"2025-10-16T12:50:48.353",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485765,1760619048362,-500.0,0.00019178,2,"2025-10-16T12:50:48.362",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485767,1760619048372,-500.0,0.00019178,2,"2025-10-16T12:50:48.372",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485769,1760619048381,-3683.08,0.00019178,2,"2025-10-16T12:50:48.381",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485771,1760619048391,-500.0,0.00019178,2,"2025-10-16T12:50:48.391",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485773,1760619048400,-834.27,0.00019178,2,"2025-10-16T12:50:48.400",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485775,1760619048409,-1584.25,0.00019178,2,"2025-10-16T12:50:48.409",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485777,1760619048419,-514.75786508,0.00019178,2,"2025-10-16T12:50:48.419",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485779,1760619048428,-500.0,0.00019178,2,"2025-10-16T12:50:48.428",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485781,1760619048438,-500.0,0.00019178,2,"2025-10-16T12:50:48.438",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485783,1760619048448,-555.19,0.00019178,2,"2025-10-16T12:50:48.448",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485785,1760619048457,-500.0,0.00019178,2,"2025-10-16T12:50:48.457",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485787,1760619048467,-500.0,0.00019178,2,"2025-10-16T12:50:48.467",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485789,1760619048476,-948.15,0.00019178,2,"2025-10-16T12:50:48.476",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485791,1760619048485,-766.6,0.00019178,2,"2025-10-16T12:50:48.485",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485793,1760619048494,-633.49,0.00019178,2,"2025-10-16T12:50:48.494",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485795,1760619048503,-947.83,0.00019178,2,"2025-10-16T12:50:48.503",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485797,1760619048512,-500.0,0.00019178,2,"2025-10-16T12:50:48.512",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485799,1760619048522,-3390.47,0.00019178,2,"2025-10-16T12:50:48.522",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485801,1760619048532,-6504.48,0.00019178,2,"2025-10-16T12:50:48.532",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485803,1760619048541,-500.0,0.00019178,2,"2025-10-16T12:50:48.541",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485805,1760619048551,-158.468465,0.00019178,2,"2025-10-16T12:50:48.551",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485807,1760619048560,-2777.54,0.00019178,2,"2025-10-16T12:50:48.560",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485809,1760619048569,-1848.4,0.00019178,2,"2025-10-16T12:50:48.569",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485811,1760619048578,-151.0,0.00019178,2,"2025-10-16T12:50:48.578",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485813,1760619048588,-2105.11,0.00019178,2,"2025-10-16T12:50:48.588",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485815,1760619048597,-1186.91,0.00019178,2,"2025-10-16T12:50:48.597",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485817,1760619048606,-2071.72,0.00019178,2,"2025-10-16T12:50:48.606",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485819,1760619048615,-514.93310741,0.00019178,2,"2025-10-16T12:50:48.615",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485821,1760619048625,-1088.95,0.00019178,2,"2025-10-16T12:50:48.625",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485823,1760619048634,-1601.87,0.00019178,2,"2025-10-16T12:50:48.634",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485825,1760619048643,-500.0,0.00019178,2,"2025-10-16T12:50:48.643",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485827,1760619048652,-7923.69,0.00019178,2,"2025-10-16T12:50:48.652",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485829,1760619048661,-500.0,0.00019178,2,"2025-10-16T12:50:48.661",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485831,1760619048671,-1350.85,0.00019178,2,"2025-10-16T12:50:48.671",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485833,1760619048680,-500.0,0.00019178,2,"2025-10-16T12:50:48.680",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485835,1760619048689,-4453.68,0.00019178,2,"2025-10-16T12:50:48.689",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485837,1760619048700,-151.0,0.00019178,2,"2025-10-16T12:50:48.700",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485839,1760619048710,-500.0,0.00019178,2,"2025-10-16T12:50:48.710",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485841,1760619048719,-651.31,0.00019178,2,"2025-10-16T12:50:48.719",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485843,1760619048730,-500.73668186,0.00019178,2,"2025-10-16T12:50:48.730",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485845,1760619048740,-587.13,0.00019178,2,"2025-10-16T12:50:48.740",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485847,1760619048748,-1328.21,0.00019178,2,"2025-10-16T12:50:48.748",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485849,1760619048758,-576.22,0.00019178,2,"2025-10-16T12:50:48.758",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485851,1760619048769,-500.0,0.00019178,2,"2025-10-16T12:50:48.769",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485853,1760619048778,-3162.97,0.00019178,2,"2025-10-16T12:50:48.778",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485855,1760619048787,-500.0,0.00019178,2,"2025-10-16T12:50:48.787",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485857,1760619048796,-928.84,0.00019178,2,"2025-10-16T12:50:48.796",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485859,1760619048806,-500.0,0.00019178,2,"2025-10-16T12:50:48.806",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485861,1760619048815,-9179.54,0.00019178,2,"2025-10-16T12:50:48.815",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485863,1760619048824,-1840.11,0.00019178,2,"2025-10-16T12:50:48.824",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485865,1760619048832,-421.56594985,0.00019178,2,"2025-10-16T12:50:48.832",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485867,1760619048842,-500.0,0.00019178,2,"2025-10-16T12:50:48.842",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485869,1760619048851,-151.0,0.00019178,2,"2025-10-16T12:50:48.851",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485871,1760619048860,-500.0,0.00019178,2,"2025-10-16T12:50:48.860",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485873,1760619048869,-955.41,0.00019178,2,"2025-10-16T12:50:48.869",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485875,1760619048878,-1072.48,0.00019178,2,"2025-10-16T12:50:48.878",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485877,1760619048888,-3570.02,0.00019178,2,"2025-10-16T12:50:48.888",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485879,1760619048897,-151.0,0.00019178,2,"2025-10-16T12:50:48.897",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485881,1760619048906,-500.0,0.00019178,2,"2025-10-16T12:50:48.906",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485883,1760619048915,-1851.09,0.00019178,2,"2025-10-16T12:50:48.915",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485885,1760619048923,-500.0,0.00019178,2,"2025-10-16T12:50:48.923",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485887,1760619048932,-500.0,0.00019178,2,"2025-10-16T12:50:48.932",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485889,1760619048942,-805.13,0.00019178,2,"2025-10-16T12:50:48.942",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485891,1760619048952,-500.0,0.00019178,2,"2025-10-16T12:50:48.952",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485893,1760619048962,-736.95,0.00019178,2,"2025-10-16T12:50:48.962",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485895,1760619048971,-500.0,0.00019178,2,"2025-10-16T12:50:48.971",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485897,1760619048980,-743.39,0.00019178,2,"2025-10-16T12:50:48.980",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485899,1760619048992,-1324.81,0.00019178,2,"2025-10-16T12:50:48.992",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485901,1760619049001,-4468.53,0.00019178,2,"2025-10-16T12:50:49.001",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485903,1760619049010,-1910.92,0.00019178,2,"2025-10-16T12:50:49.010",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485905,1760619049019,-500.0,0.00019178,2,"2025-10-16T12:50:49.019",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485907,1760619049028,-500.0,0.00019178,2,"2025-10-16T12:50:49.028",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485909,1760619049037,-500.0,0.00019178,2,"2025-10-16T12:50:49.037",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485911,1760619049047,-500.0,0.00019178,2,"2025-10-16T12:50:49.047",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485913,1760619049056,-500.0,0.00019178,2,"2025-10-16T12:50:49.056",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485915,1760619049065,-500.0,0.00019178,2,"2025-10-16T12:50:49.065",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485917,1760619049074,-1184.29,0.00019178,2,"2025-10-16T12:50:49.074",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485919,1760619049083,-500.0,0.00019178,2,"2025-10-16T12:50:49.083",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485921,1760619049092,-500.0,0.00019178,2,"2025-10-16T12:50:49.092",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485923,1760619049101,-1715.35,0.00019178,2,"2025-10-16T12:50:49.101",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485925,1760619049110,-500.0,0.00019178,2,"2025-10-16T12:50:49.110",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485927,1760619049119,-1055.16,0.00019178,2,"2025-10-16T12:50:49.119",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485929,1760619049128,-500.0,0.00019178,2,"2025-10-16T12:50:49.128",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485931,1760619049137,-500.0,0.00019178,2,"2025-10-16T12:50:49.137",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485933,1760619049146,-500.0,0.00019178,2,"2025-10-16T12:50:49.146",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485935,1760619049156,-678.18,0.00019178,2,"2025-10-16T12:50:49.156",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485937,1760619049165,-1103.61,0.00019178,2,"2025-10-16T12:50:49.165",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485939,1760619049174,-2366.69,0.00019178,2,"2025-10-16T12:50:49.174",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485941,1760619049183,-10004.76,0.00019178,2,"2025-10-16T12:50:49.183",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485943,1760619049194,-2147.95,0.00019178,2,"2025-10-16T12:50:49.194",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485945,1760619049202,-985.18,0.00019178,2,"2025-10-16T12:50:49.202",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485947,1760619049211,-636.58,0.00019178,2,"2025-10-16T12:50:49.211",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485949,1760619049220,-1229.37,0.00019178,2,"2025-10-16T12:50:49.220",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485951,1760619049230,-3846.23,0.00019178,2,"2025-10-16T12:50:49.230",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391485952,1760619049239,-2436.10982102,0.00019178,2,"2025-10-16T12:50:49.239",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486021,1760619049938,-789.41017898,0.00019178,2,"2025-10-16T12:50:49.938",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486023,1760619049949,-1031.3,0.00019178,2,"2025-10-16T12:50:49.949",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486025,1760619049959,-500.0,0.00019178,2,"2025-10-16T12:50:49.959",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486027,1760619049968,-500.0,0.00019178,2,"2025-10-16T12:50:49.968",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486029,1760619049978,-612.66,0.00019178,2,"2025-10-16T12:50:49.978",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486031,1760619049988,-195.99692709,0.00019178,2,"2025-10-16T12:50:49.988",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486033,1760619049998,-500.0,0.00019178,2,"2025-10-16T12:50:49.998",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486035,1760619050007,-815.38,0.00019178,2,"2025-10-16T12:50:50.007",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486037,1760619050017,-4386.44,0.00019178,2,"2025-10-16T12:50:50.017",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486039,1760619050026,-500.0,0.00019178,2,"2025-10-16T12:50:50.026",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486041,1760619050035,-4611.83,0.00019178,2,"2025-10-16T12:50:50.035",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486043,1760619050044,-738.3,0.00019178,2,"2025-10-16T12:50:50.044",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486045,1760619050053,-2317.05,0.00019178,2,"2025-10-16T12:50:50.053",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486047,1760619050063,-1324.14,0.00019178,2,"2025-10-16T12:50:50.063",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486049,1760619050072,-503.33,0.00019178,2,"2025-10-16T12:50:50.072",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486051,1760619050081,-154.364004,0.00019178,2,"2025-10-16T12:50:50.081",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486053,1760619050090,-500.0,0.00019178,2,"2025-10-16T12:50:50.090",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486055,1760619050099,-3245.48,0.00019178,2,"2025-10-16T12:50:50.099",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486057,1760619050108,-150.0,0.00019178,2,"2025-10-16T12:50:50.108",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486060,1760619050118,-1549.02,0.00019178,2,"2025-10-16T12:50:50.118",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486062,1760619050127,-500.0,0.00019178,2,"2025-10-16T12:50:50.127",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486064,1760619050136,-500.0,0.00019178,2,"2025-10-16T12:50:50.136",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486065,1760619050146,-2770.42,0.00019178,2,"2025-10-16T12:50:50.146",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486068,1760619050156,-500.0,0.00019178,2,"2025-10-16T12:50:50.156",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486070,1760619050165,-500.0,0.00019178,2,"2025-10-16T12:50:50.165",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486072,1760619050174,-1798.26,0.00019178,2,"2025-10-16T12:50:50.174",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486074,1760619050184,-4062.73,0.00019178,2,"2025-10-16T12:50:50.184",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486076,1760619050193,-270.337047,0.00019178,2,"2025-10-16T12:50:50.193",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486078,1760619050202,-500.0,0.00019178,2,"2025-10-16T12:50:50.202",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486079,1760619050212,-2873.03,0.00019178,2,"2025-10-16T12:50:50.212",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486081,1760619050221,-1002.81,0.00019178,2,"2025-10-16T12:50:50.221",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486084,1760619050231,-1665.73,0.00019178,2,"2025-10-16T12:50:50.231",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486085,1760619050240,-303.90660788,0.00019178,2,"2025-10-16T12:50:50.240",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486088,1760619050249,-2164.46,0.00019178,2,"2025-10-16T12:50:50.249",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486089,1760619050259,-2978.42,0.00019178,2,"2025-10-16T12:50:50.259",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486092,1760619050269,-668.53,0.00019178,2,"2025-10-16T12:50:50.269",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486093,1760619050278,-6992.61,0.00019178,2,"2025-10-16T12:50:50.278",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486095,1760619050287,-151.0,0.00019178,2,"2025-10-16T12:50:50.287",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486097,1760619050296,-1138.84,0.00019178,2,"2025-10-16T12:50:50.296",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486099,1760619050306,-1236.81,0.00019178,2,"2025-10-16T12:50:50.306",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486101,1760619050316,-526.409124,0.00019178,2,"2025-10-16T12:50:50.316",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486103,1760619050326,-500.0,0.00019178,2,"2025-10-16T12:50:50.326",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486106,1760619050335,-3095.38,0.00019178,2,"2025-10-16T12:50:50.335",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486108,1760619050345,-5766.67,0.00019178,2,"2025-10-16T12:50:50.345",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486110,1760619050354,-526.409124,0.00019178,2,"2025-10-16T12:50:50.354",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486112,1760619050364,-150.0,0.00019178,2,"2025-10-16T12:50:50.364",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486114,1760619050374,-500.0,0.00019178,2,"2025-10-16T12:50:50.374",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486116,1760619050383,-1057.8,0.00019178,2,"2025-10-16T12:50:50.383",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486118,1760619050392,-1757.68,0.00019178,2,"2025-10-16T12:50:50.392",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486119,1760619050401,-500.0,0.00019178,2,"2025-10-16T12:50:50.401",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486122,1760619050411,-526.409124,0.00019178,2,"2025-10-16T12:50:50.411",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486123,1760619050420,-500.0,0.00019178,2,"2025-10-16T12:50:50.420",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486125,1760619050429,-150.0,0.00019178,2,"2025-10-16T12:50:50.429",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486127,1760619050439,-2438.11,0.00019178,2,"2025-10-16T12:50:50.439",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486130,1760619050450,-150.0,0.00019178,2,"2025-10-16T12:50:50.450",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486132,1760619050459,-3293.87,0.00019178,2,"2025-10-16T12:50:50.459",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486134,1760619050468,-526.409124,0.00019178,2,"2025-10-16T12:50:50.468",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486136,1760619050478,-150.0,0.00019178,2,"2025-10-16T12:50:50.478",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486138,1760619050487,-2518.73,0.00019178,2,"2025-10-16T12:50:50.487",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486140,1760619050496,-500.0,0.00019178,2,"2025-10-16T12:50:50.496",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486142,1760619050505,-617.56,0.00019178,2,"2025-10-16T12:50:50.505",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486144,1760619050514,-150.0,0.00019178,2,"2025-10-16T12:50:50.514",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486146,1760619050523,-998.41,0.00019178,2,"2025-10-16T12:50:50.523",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486148,1760619050532,-3501.1,0.00019178,2,"2025-10-16T12:50:50.532",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486150,1760619050541,-500.0,0.00019178,2,"2025-10-16T12:50:50.541",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486152,1760619050550,-334.52072,0.00019178,2,"2025-10-16T12:50:50.550",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486154,1760619050559,-500.0,0.00019178,2,"2025-10-16T12:50:50.559",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486156,1760619050568,-3367.37,0.00019178,2,"2025-10-16T12:50:50.568",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486158,1760619050577,-622.4,0.00019178,2,"2025-10-16T12:50:50.577",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486160,1760619050586,-334.52072,0.00019178,2,"2025-10-16T12:50:50.586",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486162,1760619050595,-151.0,0.00019178,2,"2025-10-16T12:50:50.595",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486164,1760619050604,-729.18,0.00019178,2,"2025-10-16T12:50:50.604",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486166,1760619050613,-334.52072,0.00019178,2,"2025-10-16T12:50:50.613",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486168,1760619050622,-500.0,0.00019178,2,"2025-10-16T12:50:50.622",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486170,1760619050632,-1430.797325,0.00019178,2,"2025-10-16T12:50:50.632",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486172,1760619050641,-334.52072,0.00019178,2,"2025-10-16T12:50:50.641",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486174,1760619050650,-6426.1,0.00019178,2,"2025-10-16T12:50:50.650",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486176,1760619050659,-500.41054494,0.00019178,2,"2025-10-16T12:50:50.659",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486178,1760619050668,-500.0,0.00019178,2,"2025-10-16T12:50:50.668",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486180,1760619050677,-738.67,0.00019178,2,"2025-10-16T12:50:50.677",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486182,1760619050687,-500.0,0.00019178,2,"2025-10-16T12:50:50.687",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486184,1760619050696,-1430.797325,0.00019178,2,"2025-10-16T12:50:50.696",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486186,1760619050706,-6366.47,0.00019178,2,"2025-10-16T12:50:50.706",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486188,1760619050715,-500.0,0.00019178,2,"2025-10-16T12:50:50.715",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486190,1760619050725,-1434.87,0.00019178,2,"2025-10-16T12:50:50.725",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486192,1760619050738,-327.176582,0.00019178,2,"2025-10-16T12:50:50.738",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486194,1760619050747,-1430.797325,0.00019178,2,"2025-10-16T12:50:50.747",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486196,1760619050758,-152.454081,0.00019178,2,"2025-10-16T12:50:50.758",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486198,1760619050767,-3993.83,0.00019178,2,"2025-10-16T12:50:50.767",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486200,1760619050776,-443.96806091,0.00019178,2,"2025-10-16T12:50:50.776",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486202,1760619050786,-500.0,0.00019178,2,"2025-10-16T12:50:50.786",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486203,1760619050795,-500.0,0.00019178,2,"2025-10-16T12:50:50.795",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486204,1760619050804,-500.0,0.00019178,2,"2025-10-16T12:50:50.804",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486205,1760619050814,-1430.797325,0.00019178,2,"2025-10-16T12:50:50.814",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486206,1760619050822,-327.176582,0.00019178,2,"2025-10-16T12:50:50.822",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486207,1760619050831,-1602.75,0.00019178,2,"2025-10-16T12:50:50.831",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486208,1760619050841,-1314.8,0.00019178,2,"2025-10-16T12:50:50.841",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486209,1760619050851,-500.0,0.00019178,2,"2025-10-16T12:50:50.851",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486210,1760619050860,-151.0,0.00019178,2,"2025-10-16T12:50:50.860",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486212,1760619050869,-3462.42,0.00019178,2,"2025-10-16T12:50:50.869",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486214,1760619050879,-654.88,0.00019178,2,"2025-10-16T12:50:50.879",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486215,1760619050888,-501.59,0.00019178,2,"2025-10-16T12:50:50.888",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486216,1760619050897,-500.0,0.00019178,2,"2025-10-16T12:50:50.897",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486217,1760619050908,-327.176582,0.00019178,2,"2025-10-16T12:50:50.908",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486218,1760619050917,-982.24,0.00019178,2,"2025-10-16T12:50:50.917",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486219,1760619050926,-500.0,0.00019178,2,"2025-10-16T12:50:50.926",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486220,1760619050936,-533.36,0.00019178,2,"2025-10-16T12:50:50.936",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486221,1760619050947,-327.176582,0.00019178,2,"2025-10-16T12:50:50.947",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486222,1760619050956,-151.0,0.00019178,2,"2025-10-16T12:50:50.956",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486224,1760619050966,-500.0,0.00019178,2,"2025-10-16T12:50:50.966",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486226,1760619050976,-2047.0,0.00019178,2,"2025-10-16T12:50:50.976",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486228,1760619050985,-2404.31,0.00019178,2,"2025-10-16T12:50:50.985",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486230,1760619050994,-500.0,0.00019178,2,"2025-10-16T12:50:50.994",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486232,1760619051004,-500.0,0.00019178,2,"2025-10-16T12:50:51.004",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486233,1760619051014,-11775.67,0.00019178,2,"2025-10-16T12:50:51.014",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486235,1760619051023,-500.0,0.00019178,2,"2025-10-16T12:50:51.023",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486237,1760619051032,-151.0,0.00019178,2,"2025-10-16T12:50:51.032",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486243,1760619051153,-10600.94,0.00019178,2,"2025-10-16T12:50:51.153",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486244,1760619051174,-720.94,0.00019178,2,"2025-10-16T12:50:51.174",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486245,1760619051183,-614.74,0.00019178,2,"2025-10-16T12:50:51.183",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486246,1760619051194,-3414.17,0.00019178,2,"2025-10-16T12:50:51.194",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486247,1760619051203,-178.183649,0.00019178,2,"2025-10-16T12:50:51.203",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486248,1760619051213,-612.39,0.00019178,2,"2025-10-16T12:50:51.213",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486249,1760619051224,-6122.95,0.00019178,2,"2025-10-16T12:50:51.224",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486250,1760619051234,-151.0,0.00019178,2,"2025-10-16T12:50:51.234",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486251,1760619051244,-612.39,0.00019178,2,"2025-10-16T12:50:51.244",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486252,1760619051253,-945.4,0.00019178,2,"2025-10-16T12:50:51.253",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486253,1760619051262,-707.44,0.00019178,2,"2025-10-16T12:50:51.262",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486254,1760619051272,-178.183649,0.00019178,2,"2025-10-16T12:50:51.272",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486255,1760619051281,-67.55432976,0.00019178,2,"2025-10-16T12:50:51.281",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486256,1760619052298,-150.0,0.00019177,2,"2025-10-16T12:50:52.298",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486257,1760619052307,-83.44567024,0.00019178,2,"2025-10-16T12:50:52.307",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486258,1760619052316,-500.0,0.00019178,2,"2025-10-16T12:50:52.316",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486259,1760619052326,-5165.76,0.00019178,2,"2025-10-16T12:50:52.326",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486260,1760619052335,-178.183649,0.00019178,2,"2025-10-16T12:50:52.335",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486261,1760619052345,-151.0,0.00019178,2,"2025-10-16T12:50:52.345",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486262,1760619052355,-178.183649,0.00019178,2,"2025-10-16T12:50:52.355",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486263,1760619052364,-151.0,0.00019178,2,"2025-10-16T12:50:52.364",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486264,1760619052373,-1745.61,0.00019178,2,"2025-10-16T12:50:52.373",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486265,1760619052382,-151.0,0.00019178,2,"2025-10-16T12:50:52.382",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486266,1760619052392,-770.46,0.00019178,2,"2025-10-16T12:50:52.392",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486267,1760619052401,-500.0,0.00019178,2,"2025-10-16T12:50:52.401",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486268,1760619052411,-151.0,0.00019178,2,"2025-10-16T12:50:52.411",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486269,1760619052420,-2813.75,0.00019178,2,"2025-10-16T12:50:52.420",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486270,1760619052429,-3001.81,0.00019178,2,"2025-10-16T12:50:52.429",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486271,1760619052438,-151.0,0.00019178,2,"2025-10-16T12:50:52.438",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486272,1760619052448,-500.0,0.00019178,2,"2025-10-16T12:50:52.448",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486273,1760619052458,-4027.23,0.00019178,2,"2025-10-16T12:50:52.458",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486274,1760619052468,-571.81,0.00019178,2,"2025-10-16T12:50:52.468",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486275,1760619052477,-657.45,0.00019178,2,"2025-10-16T12:50:52.477",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486276,1760619052486,-500.0,0.00019178,2,"2025-10-16T12:50:52.486",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486277,1760619052495,-259.20703176,0.00019178,2,"2025-10-16T12:50:52.495",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486278,1760619052508,-1011.93296824,0.00019178,2,"2025-10-16T12:50:52.508",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486279,1760619052518,-500.0,0.00019178,2,"2025-10-16T12:50:52.518",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486280,1760619052527,-500.0,0.00019178,2,"2025-10-16T12:50:52.527",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486281,1760619052536,-500.0,0.00019178,2,"2025-10-16T12:50:52.536",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486282,1760619052545,-859.54,0.00019178,2,"2025-10-16T12:50:52.545",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486283,1760619052554,-500.0,0.00019178,2,"2025-10-16T12:50:52.554",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486284,1760619052564,-549.3138083,0.00019178,2,"2025-10-16T12:50:52.564",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486285,1760619052575,-3686.8661917,0.00019178,2,"2025-10-16T12:50:52.575",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486286,1760619052584,-4980.12,0.00019178,2,"2025-10-16T12:50:52.584",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486287,1760619052594,-1811.7,0.00019178,2,"2025-10-16T12:50:52.594",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486288,1760619052603,-287.95552493,0.00019178,2,"2025-10-16T12:50:52.603",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486289,1760619052613,-1590.37,0.00019178,2,"2025-10-16T12:50:52.613",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486290,1760619052622,-500.0,0.00019178,2,"2025-10-16T12:50:52.622",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486291,1760619052631,-1204.46,0.00019178,2,"2025-10-16T12:50:52.631",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486292,1760619052640,-7065.79282059,0.00019178,2,"2025-10-16T12:50:52.640",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486293,1760619052651,-303.15695999,0.00019178,2,"2025-10-16T12:50:52.651",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486294,1760619052663,-392.70154149,0.00019178,2,"2025-10-16T12:50:52.663",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486295,1760619052743,-2188.6,0.00019178,2,"2025-10-16T12:50:52.743",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486296,1760619052754,-1600.26,0.00019178,2,"2025-10-16T12:50:52.754",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486307,1760619337221,150.0,0.0002,10,"2025-10-16T12:55:37.221",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486308,1760619348029,-50.0,0.0002,10,"2025-10-16T12:55:48.029",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486319,1760619606470,166.0,0.0001836,120,"2025-10-16T13:00:06.470",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486320,1760619607970,166.0,0.00019278,120,"2025-10-16T13:00:07.970",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486321,1760619609358,166.0,0.00020242,120,"2025-10-16T13:00:09.358",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486325,1760619610656,166.0,0.00021254,120,"2025-10-16T13:00:10.656",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486328,1760619673337,700.0,0.00027397,120,"2025-10-16T13:01:13.337",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486333,1760619707835,-166.66,0.00017304,2,"2025-10-16T13:01:47.835",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486334,1760619707863,-150.0,0.00017304,2,"2025-10-16T13:01:47.863",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486339,1760619830180,2148.5,0.00027397,120,"2025-10-16T13:03:50.180",0.00031025,52.79,0.9229738852517859,3203972485.464958]
[391486347,1760620022303,3317.02477562,0.00027397,120,"2025-10-16T13:07:02.303",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486348,1760620023618,800.0,0.00026986,120,"2025-10-16T13:07:03.618",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486349,1760620081688,583.02,8.821e-05,2,"2025-10-16T13:08:01.688",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486350,1760620081936,583.02,9.285e-05,2,"2025-10-16T13:08:01.936",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486351,1760620082198,583.02,9.749e-05,2,"2025-10-16T13:08:02.198",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486352,1760620082438,583.02,0.00010213,2,"2025-10-16T13:08:02.438",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486353,1760620082679,583.02,0.00010678,2,"2025-10-16T13:08:02.679",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486354,1760620082911,583.02,0.00011142,2,"2025-10-16T13:08:02.911",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486355,1760620083155,583.02,0.00011606,2,"2025-10-16T13:08:03.155",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486356,1760620083371,583.02,0.0001207,2,"2025-10-16T13:08:03.371",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486357,1760620083549,583.02,0.00012535,2,"2025-10-16T13:08:03.549",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486358,1760620083818,583.02,0.00012999,2,"2025-10-16T13:08:03.818",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486359,1760620091090,-344.03715681,0.00013463,2,"2025-10-16T13:08:11.090",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486360,1760620091241,150.0,0.0002,10,"2025-10-16T13:08:11.241",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486362,1760620176662,500.0,0.00027397,120,"2025-10-16T13:09:36.662",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486363,1760620191009,500.0,0.00027397,120,"2025-10-16T13:09:51.009",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486364,1760620213968,1349.0,0.00027397,120,"2025-10-16T13:10:13.968",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486365,1760620227472,343.59972586,0.00027397,120,"2025-10-16T13:10:27.472",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486371,1760620232520,-238.98284319,0.00013463,2,"2025-10-16T13:10:32.520",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486372,1760620232531,-367.50429214,0.00013927,2,"2025-10-16T13:10:32.531",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486373,1760620232543,-215.51570786,0.00013927,2,"2025-10-16T13:10:32.543",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486374,1760620232553,-170.93,0.0001412,2,"2025-10-16T13:10:32.553",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486375,1760620232562,-583.02,0.00014392,2,"2025-10-16T13:10:32.562",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486376,1760620232572,-583.02,0.00014856,2,"2025-10-16T13:10:32.572",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486377,1760620232581,-583.02,0.0001532,2,"2025-10-16T13:10:32.581",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486378,1760620232591,-583.02,0.00015784,2,"2025-10-16T13:10:32.591",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486379,1760620232601,-583.02,0.00016249,2,"2025-10-16T13:10:32.601",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486380,1760620232615,-1148.0,0.00016558,2,"2025-10-16T13:10:32.615",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486381,1760620232625,-717.0,0.00016591,2,"2025-10-16T13:10:32.625",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486382,1760620232635,-1399.0,0.00016624,2,"2025-10-16T13:10:32.635",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486383,1760620232647,-583.02,0.00016713,2,"2025-10-16T13:10:32.647",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486384,1760620232657,-658.0,0.00016716,2,"2025-10-16T13:10:32.657",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486385,1760620232666,-157.0,0.0001675,2,"2025-10-16T13:10:32.666",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486386,1760620232676,-1200.0,0.00016764,2,"2025-10-16T13:10:32.676",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486387,1760620232687,-421.0,0.00016765,2,"2025-10-16T13:10:32.687",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486388,1760620232697,-9999.99,0.00016765,2,"2025-10-16T13:10:32.697",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486389,1760620232706,-1384.0,0.00016783,2,"2025-10-16T13:10:32.706",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486390,1760620232716,-374.0,0.00016816,2,"2025-10-16T13:10:32.716",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486391,1760620232726,-583.02,0.00017177,2,"2025-10-16T13:10:32.726",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486392,1760620232736,-250.0,0.00017255,7,"2025-10-16T13:10:32.736",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486393,1760620232746,-154.12747994,0.00017334,2,"2025-10-16T13:10:32.746",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486395,1760620232755,-159.67487908,0.00017334,2,"2025-10-16T13:10:32.755",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486397,1760620232771,-150.0,0.00017334,2,"2025-10-16T13:10:32.771",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486399,1760620232781,-150.00000001,0.00017334,2,"2025-10-16T13:10:32.781",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486401,1760620232791,-2000.0,0.00017386,2,"2025-10-16T13:10:32.791",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486402,1760620232802,-2000.0,0.00017559,2,"2025-10-16T13:10:32.802",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486403,1760620232812,-583.02,0.00017641,2,"2025-10-16T13:10:32.812",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486404,1760620232822,-166.66,0.00017668,2,"2025-10-16T13:10:32.822",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486405,1760620232831,-687.0,0.00017769,2,"2025-10-16T13:10:32.831",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486406,1760620232841,-1500.0,0.0001777,2,"2025-10-16T13:10:32.841",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486407,1760620232851,-3040.5,0.0001779,2,"2025-10-16T13:10:32.851",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486408,1760620232861,-666.0,0.00017812,3,"2025-10-16T13:10:32.861",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486409,1760620232871,-761.05,0.00017899,2,"2025-10-16T13:10:32.871",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486410,1760620232880,-1197.49996364,0.00017943,2,"2025-10-16T13:10:32.880",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486411,1760620232890,-150.0,0.00017943,2,"2025-10-16T13:10:32.890",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486412,1760620232900,-150.0,0.00017963,2,"2025-10-16T13:10:32.900",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486413,1760620232910,-559.35,0.00017973,2,"2025-10-16T13:10:32.910",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486414,1760620232919,-900.0,0.00018,2,"2025-10-16T13:10:32.919",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486415,1760620232929,-200.0,0.00018022,2,"2025-10-16T13:10:32.929",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486416,1760620232939,-166.66,0.00018033,2,"2025-10-16T13:10:32.939",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486417,1760620232949,-475.57272817,0.00018154,2,"2025-10-16T13:10:32.949",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486418,1760620232959,-155.379,0.00018158,2,"2025-10-16T13:10:32.959",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486419,1760620232968,-6436.0,0.00018245,2,"2025-10-16T13:10:32.968",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486420,1760620232978,-279.544,0.00018245,2,"2025-10-16T13:10:32.978",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486421,1760620232987,-174.98,0.00018266,2,"2025-10-16T13:10:32.987",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486422,1760620232997,-166.66,0.00018397,2,"2025-10-16T13:10:32.997",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486423,1760620233007,-1680.0,0.00018406,2,"2025-10-16T13:10:33.007",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486424,1760620233018,-166.66,0.00018761,2,"2025-10-16T13:10:33.018",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486425,1760620233028,-315.71712836,0.00018765,2,"2025-10-16T13:10:33.028",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486426,1760620233038,-739.2702097,0.00018788,2,"2025-10-16T13:10:33.038",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486427,1760620233048,-496.674803,0.00018818,2,"2025-10-16T13:10:33.048",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486428,1760620233057,-151.0,0.00018831,2,"2025-10-16T13:10:33.057",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486429,1760620233067,-151.0,0.00018831,2,"2025-10-16T13:10:33.067",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486430,1760620233076,-151.0,0.00018831,2,"2025-10-16T13:10:33.076",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486431,1760620233086,-151.0,0.00018831,2,"2025-10-16T13:10:33.086",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486432,1760620233095,-151.0,0.00018831,2,"2025-10-16T13:10:33.095",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486433,1760620233105,-151.0,0.00018831,2,"2025-10-16T13:10:33.105",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486434,1760620233115,-151.0,0.00018831,2,"2025-10-16T13:10:33.115",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486435,1760620233125,-151.0,0.00018831,2,"2025-10-16T13:10:33.125",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486436,1760620233134,-151.0,0.00018831,2,"2025-10-16T13:10:33.134",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486437,1760620233143,-151.0,0.00018831,2,"2025-10-16T13:10:33.143",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486438,1760620233152,-151.0,0.00018831,2,"2025-10-16T13:10:33.152",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486439,1760620233162,-151.0,0.00018831,2,"2025-10-16T13:10:33.162",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486440,1760620233172,-151.0,0.00018831,2,"2025-10-16T13:10:33.172",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486441,1760620233181,-151.0,0.00018831,2,"2025-10-16T13:10:33.181",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486442,1760620233191,-225.816144,0.00018831,2,"2025-10-16T13:10:33.191",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486443,1760620233201,-500.0,0.00018831,2,"2025-10-16T13:10:33.201",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486444,1760620233210,-205.73527784,0.00018831,2,"2025-10-16T13:10:33.210",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486445,1760620233220,-500.0,0.00018831,2,"2025-10-16T13:10:33.220",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486446,1760620233230,-500.0,0.00018831,2,"2025-10-16T13:10:33.230",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486447,1760620233240,-500.0,0.00018831,2,"2025-10-16T13:10:33.240",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486448,1760620233250,-160.15730937,0.00018831,2,"2025-10-16T13:10:33.250",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486449,1760620233260,-151.0,0.00018831,2,"2025-10-16T13:10:33.260",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486450,1760620233269,-151.0,0.00018831,2,"2025-10-16T13:10:33.269",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486451,1760620233279,-151.0,0.00018831,2,"2025-10-16T13:10:33.279",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486452,1760620233289,-151.0,0.00018831,2,"2025-10-16T13:10:33.289",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486453,1760620233298,-151.0,0.00018831,2,"2025-10-16T13:10:33.298",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486454,1760620233308,-151.0,0.00018831,2,"2025-10-16T13:10:33.308",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486455,1760620233317,-151.0,0.00018831,2,"2025-10-16T13:10:33.317",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486456,1760620233327,-151.0,0.00018831,2,"2025-10-16T13:10:33.327",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486457,1760620233336,-200.0,0.00018831,2,"2025-10-16T13:10:33.336",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486458,1760620233346,-151.0,0.00018831,2,"2025-10-16T13:10:33.346",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486459,1760620233355,-151.0,0.00018831,2,"2025-10-16T13:10:33.355",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486460,1760620233364,-151.0,0.00018831,2,"2025-10-16T13:10:33.364",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486461,1760620233374,-151.0,0.00018831,2,"2025-10-16T13:10:33.374",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486462,1760620233384,-151.0,0.00018831,2,"2025-10-16T13:10:33.384",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486463,1760620233393,-151.0,0.00018831,2,"2025-10-16T13:10:33.393",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486464,1760620233403,-151.0,0.00018831,2,"2025-10-16T13:10:33.403",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486465,1760620233411,-151.0,0.00018831,2,"2025-10-16T13:10:33.411",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486466,1760620233421,-151.0,0.00018831,2,"2025-10-16T13:10:33.421",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486467,1760620233430,-151.0,0.00018831,2,"2025-10-16T13:10:33.430",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486468,1760620233439,-151.0,0.00018831,2,"2025-10-16T13:10:33.439",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486469,1760620233449,-151.0,0.00018831,2,"2025-10-16T13:10:33.449",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486470,1760620233458,-151.0,0.00018831,2,"2025-10-16T13:10:33.458",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486471,1760620233468,-151.0,0.00018831,2,"2025-10-16T13:10:33.468",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486472,1760620233477,-151.0,0.00018831,2,"2025-10-16T13:10:33.477",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486473,1760620233487,-151.0,0.00018831,2,"2025-10-16T13:10:33.487",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486474,1760620233497,-151.0,0.00018831,2,"2025-10-16T13:10:33.497",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486475,1760620233507,-151.0,0.00018831,2,"2025-10-16T13:10:33.507",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486476,1760620233516,-151.0,0.00018831,2,"2025-10-16T13:10:33.516",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486477,1760620233525,-151.0,0.00018831,2,"2025-10-16T13:10:33.525",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486478,1760620233535,-151.0,0.00018831,2,"2025-10-16T13:10:33.535",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486479,1760620233545,-151.0,0.00018831,2,"2025-10-16T13:10:33.545",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486480,1760620233555,-151.0,0.00018831,2,"2025-10-16T13:10:33.555",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486481,1760620233564,-151.0,0.00018831,2,"2025-10-16T13:10:33.564",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486482,1760620233573,-151.0,0.00018831,2,"2025-10-16T13:10:33.573",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486483,1760620233583,-151.0,0.00018831,2,"2025-10-16T13:10:33.583",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486484,1760620233592,-151.0,0.00018831,2,"2025-10-16T13:10:33.592",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486485,1760620233602,-151.0,0.00018831,2,"2025-10-16T13:10:33.602",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486486,1760620233616,-151.0,0.00018831,2,"2025-10-16T13:10:33.616",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486487,1760620233625,-151.0,0.00018831,2,"2025-10-16T13:10:33.625",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486488,1760620233635,-151.0,0.00018831,2,"2025-10-16T13:10:33.635",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486489,1760620233645,-151.0,0.00018831,2,"2025-10-16T13:10:33.645",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486490,1760620233655,-200.0,0.00018831,2,"2025-10-16T13:10:33.655",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486491,1760620233664,-2000.0,0.00018978,2,"2025-10-16T13:10:33.664",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486492,1760620233674,-901.0,0.00019,3,"2025-10-16T13:10:33.674",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486493,1760620233685,-843.10987543,0.00019039,2,"2025-10-16T13:10:33.685",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486494,1760620233695,-739.2702098,0.00019056,2,"2025-10-16T13:10:33.695",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486495,1760620233706,-1000.0,0.00019067,2,"2025-10-16T13:10:33.706",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486496,1760620233715,-820.7034,0.00019067,2,"2025-10-16T13:10:33.715",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486497,1760620233725,-2500.0,0.00019078,2,"2025-10-16T13:10:33.725",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486498,1760620233735,-380.00125856,0.00019078,2,"2025-10-16T13:10:33.735",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486499,1760620233745,-180.32541465,0.00019078,2,"2025-10-16T13:10:33.745",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486500,1760620233754,-383.98557614,0.00019078,2,"2025-10-16T13:10:33.754",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486501,1760620233765,-351.37352052,0.00019078,2,"2025-10-16T13:10:33.765",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486502,1760620233775,-10167.34101566,0.00019078,2,"2025-10-16T13:10:33.775",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486503,1760620233784,-3113.223,0.00019078,2,"2025-10-16T13:10:33.784",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486504,1760620233794,-5000.0,0.00019078,2,"2025-10-16T13:10:33.794",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486505,1760620233803,-195.0,0.00019121,2,"2025-10-16T13:10:33.803",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486506,1760620233813,-2000.0,0.00019121,2,"2025-10-16T13:10:33.813",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486507,1760620233822,-300.0,0.00019121,2,"2025-10-16T13:10:33.822",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486508,1760620233832,-166.66,0.00019125,2,"2025-10-16T13:10:33.832",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486509,1760620233841,-10167.34101562,0.00019139,2,"2025-10-16T13:10:33.841",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486510,1760620233851,-19007.5625567,0.00019168,2,"2025-10-16T13:10:33.851",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486511,1760620233861,-201.67462191,0.00019168,2,"2025-10-16T13:10:33.861",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486512,1760620233870,-500.0,0.00019173,2,"2025-10-16T13:10:33.870",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486513,1760620233879,-500.0,0.00019173,2,"2025-10-16T13:10:33.879",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486514,1760620233888,-500.0,0.00019173,2,"2025-10-16T13:10:33.888",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486515,1760620233898,-500.0,0.00019173,2,"2025-10-16T13:10:33.898",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486516,1760620233907,-500.0,0.00019173,2,"2025-10-16T13:10:33.907",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486517,1760620233917,-151.0,0.00019175,2,"2025-10-16T13:10:33.917",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486518,1760620233927,-150.0,0.00019177,2,"2025-10-16T13:10:33.927",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486519,1760620233936,-209.3770848,0.00019177,2,"2025-10-16T13:10:33.936",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486520,1760620233945,-193.43767323,0.00019177,2,"2025-10-16T13:10:33.945",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486521,1760620233955,-474.66254457,0.00019177,2,"2025-10-16T13:10:33.955",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486522,1760620233965,-500.0,0.00019177,2,"2025-10-16T13:10:33.965",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486523,1760620233974,-500.0,0.00019177,2,"2025-10-16T13:10:33.974",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486524,1760620233983,-500.0,0.00019177,2,"2025-10-16T13:10:33.983",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486525,1760620233992,-500.0,0.00019177,2,"2025-10-16T13:10:33.992",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486526,1760620234001,-500.0,0.00019177,2,"2025-10-16T13:10:34.001",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486527,1760620234012,-500.0,0.00019177,2,"2025-10-16T13:10:34.012",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486528,1760620234021,-500.0,0.00019177,2,"2025-10-16T13:10:34.021",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486529,1760620234030,-500.0,0.00019177,2,"2025-10-16T13:10:34.030",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486530,1760620234039,-196.35736666,0.00019177,2,"2025-10-16T13:10:34.039",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486531,1760620234048,-500.0,0.00019177,2,"2025-10-16T13:10:34.048",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486532,1760620234057,-433.56114379,0.00019178,2,"2025-10-16T13:10:34.057",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486533,1760620234067,-1030.07,0.00019178,2,"2025-10-16T13:10:34.067",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486534,1760620234076,-500.0,0.00019178,2,"2025-10-16T13:10:34.076",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486535,1760620234086,-644.20865491,0.00019178,2,"2025-10-16T13:10:34.086",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486536,1760620234095,-500.0,0.00019178,2,"2025-10-16T13:10:34.095",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486537,1760620234105,-500.0,0.00019178,2,"2025-10-16T13:10:34.105",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486538,1760620234115,-639.31,0.00019178,2,"2025-10-16T13:10:34.115",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486539,1760620234126,-500.0,0.00019178,2,"2025-10-16T13:10:34.126",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486540,1760620234135,-865.5,0.00019178,2,"2025-10-16T13:10:34.135",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486541,1760620234145,-500.0,0.00019178,2,"2025-10-16T13:10:34.145",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486542,1760620234155,-753.95,0.00019178,2,"2025-10-16T13:10:34.155",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486543,1760620234165,-500.0,0.00019178,2,"2025-10-16T13:10:34.165",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486544,1760620234175,-554.00575005,0.00019178,2,"2025-10-16T13:10:34.175",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486545,1760620234185,-600.0,0.00019178,2,"2025-10-16T13:10:34.185",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486546,1760620234194,-500.0,0.00019178,2,"2025-10-16T13:10:34.194",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486547,1760620234204,-501.23798661,0.00019178,2,"2025-10-16T13:10:34.204",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486548,1760620234214,-500.0,0.00019178,2,"2025-10-16T13:10:34.214",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486549,1760620234223,-500.0,0.00019178,2,"2025-10-16T13:10:34.223",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486550,1760620234233,-500.0,0.00019178,2,"2025-10-16T13:10:34.233",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486551,1760620234242,-1042.26,0.00019178,2,"2025-10-16T13:10:34.242",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486552,1760620234251,-500.0,0.00019178,2,"2025-10-16T13:10:34.251",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486553,1760620234262,-500.0,0.00019178,2,"2025-10-16T13:10:34.262",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486554,1760620234271,-500.0,0.00019178,2,"2025-10-16T13:10:34.271",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486555,1760620234280,-500.0,0.00019178,2,"2025-10-16T13:10:34.280",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486556,1760620234290,-500.0,0.00019178,2,"2025-10-16T13:10:34.290",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486557,1760620234299,-500.0,0.00019178,2,"2025-10-16T13:10:34.299",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486558,1760620234308,-500.0,0.00019178,2,"2025-10-16T13:10:34.308",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486559,1760620234318,-1172.33,0.00019178,2,"2025-10-16T13:10:34.318",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486560,1760620234327,-500.0,0.00019178,2,"2025-10-16T13:10:34.327",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486561,1760620234336,-500.0,0.00019178,2,"2025-10-16T13:10:34.336",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486562,1760620234346,-642.89278697,0.00019178,2,"2025-10-16T13:10:34.346",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486563,1760620234355,-38145.85722013,0.00019178,2,"2025-10-16T13:10:34.355",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486564,1760620234395,-491.0360497,0.00019178,2,"2025-10-16T13:10:34.395",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486565,1760620234407,-342.48315084,0.00019178,2,"2025-10-16T13:10:34.407",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486566,1760620234418,-3669.27502503,0.00019178,2,"2025-10-16T13:10:34.418",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486567,1760620234430,-572.77289877,0.00019178,2,"2025-10-16T13:10:34.430",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486568,1760620234442,-1273.47574411,0.00019178,2,"2025-10-16T13:10:34.442",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486569,1760620234453,-1009.87494404,0.00019178,2,"2025-10-16T13:10:34.453",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486570,1760620234520,-376.55368136,0.00019178,2,"2025-10-16T13:10:34.520",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486758,1760620240290,-2546.0,0.00018245,2,"2025-10-16T13:10:40.290",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486760,1760620240300,-4030.41379978,0.00019178,2,"2025-10-16T13:10:40.300",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486766,1760620240348,-8793.68319997,0.00019178,2,"2025-10-16T13:10:40.348",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486773,1760620240408,-86344.2190501,0.00019178,2,"2025-10-16T13:10:40.408",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486775,1760620240418,-119856.70182661,0.00019178,2,"2025-10-16T13:10:40.418",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486777,1760620240429,-1131.71084028,0.00019178,2,"2025-10-16T13:10:40.429",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486783,1760620240469,-3396.57243232,0.00019178,2,"2025-10-16T13:10:40.469",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486795,1760620240581,-2473.19617176,0.00019178,2,"2025-10-16T13:10:40.581",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486798,1760620240592,-8131.22788333,0.00019178,2,"2025-10-16T13:10:40.592",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391486800,1760620240603,-252.636388,0.00019178,2,"2025-10-16T13:10:40.603",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487077,1760620243337,-4848.74081217,0.00019078,2,"2025-10-16T13:10:43.337",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487078,1760620243347,-6294.25918783,0.00019178,2,"2025-10-16T13:10:43.347",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487079,1760620243358,-448.80928647,0.00019178,2,"2025-10-16T13:10:43.358",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487385,1760620246263,-5578.9,0.00019178,2,"2025-10-16T13:10:46.263",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487404,1760620246431,-2595.0233415,0.00019178,2,"2025-10-16T13:10:46.431",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487827,1760620448295,519.74,0.0002739,120,"2025-10-16T13:14:08.295",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487828,1760620450433,-151.0,0.00018281,2,"2025-10-16T13:14:10.433",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487836,1760620518517,150.0,0.00027396,120,"2025-10-16T13:15:18.517",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487837,1760620688833,1600.0,0.00024988,120,"2025-10-16T13:18:08.833",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487838,1760620689076,1600.0,0.0002726,120,"2025-10-16T13:18:09.076",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487839,1760620727016,-50000.0,0.00030854,30,"2025-10-16T13:18:47.016",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487840,1760620727072,-50000.0,0.00030854,31,"2025-10-16T13:18:47.072",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487841,1760620727128,-50000.0,0.00030854,32,"2025-10-16T13:18:47.128",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487842,1760620727185,-50000.0,0.00030854,33,"2025-10-16T13:18:47.185",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487843,1760620727241,-50000.0,0.00030854,34,"2025-10-16T13:18:47.241",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487844,1760620727295,-3780.0,0.00030854,120,"2025-10-16T13:18:47.295",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487845,1760620727349,-532.48132233,0.00030854,30,"2025-10-16T13:18:47.349",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487846,1760620727403,-999.999996,0.00030854,120,"2025-10-16T13:18:47.403",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487847,1760620727457,-419.8420671,0.00030854,60,"2025-10-16T13:18:47.457",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487848,1760620727510,-397.96343425,0.00030854,30,"2025-10-16T13:18:47.510",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487849,1760620727563,-680.41824291,0.00030854,30,"2025-10-16T13:18:47.563",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487850,1760620727617,-589.2165512,0.00030854,91,"2025-10-16T13:18:47.617",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487851,1760620727669,-775.58947344,0.00030854,120,"2025-10-16T13:18:47.669",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487852,1760620727722,-1482.179504,0.00030854,30,"2025-10-16T13:18:47.722",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487853,1760620727776,-913.06869334,0.00030854,30,"2025-10-16T13:18:47.776",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487854,1760620727829,-161.33978086,0.00030854,30,"2025-10-16T13:18:47.829",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487855,1760620727887,-1160.60631688,0.00030854,30,"2025-10-16T13:18:47.887",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487856,1760620727939,-589.38968955,0.00030854,120,"2025-10-16T13:18:47.939",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487857,1760620727992,-726.76923273,0.00030854,30,"2025-10-16T13:18:47.992",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487858,1760620728046,-917.69453266,0.00030854,120,"2025-10-16T13:18:48.046",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487859,1760620728101,-2090.82389171,0.00030854,30,"2025-10-16T13:18:48.101",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487860,1760620728154,-770.33673325,0.00030854,30,"2025-10-16T13:18:48.154",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487861,1760620728210,-188.04920287,0.00030854,120,"2025-10-16T13:18:48.210",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487862,1760620728265,-2268.00025042,0.00030854,30,"2025-10-16T13:18:48.265",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487863,1760620728319,-165.37199156,0.00030854,120,"2025-10-16T13:18:48.319",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487864,1760620728377,-1368.77268863,0.00030854,120,"2025-10-16T13:18:48.377",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487865,1760620728431,-1075.80981117,0.00030854,30,"2025-10-16T13:18:48.431",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487866,1760620728485,-1484.57858454,0.00030854,30,"2025-10-16T13:18:48.485",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487867,1760620728536,-689.00225396,0.00030854,30,"2025-10-16T13:18:48.536",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487868,1760620728588,-731.09588437,0.00030854,120,"2025-10-16T13:18:48.588",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487869,1760620728642,-894.16931204,0.00030854,30,"2025-10-16T13:18:48.642",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487870,1760620728693,-2011.80360814,0.00030854,120,"2025-10-16T13:18:48.693",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487871,1760620728745,-902.9083255,0.00030854,30,"2025-10-16T13:18:48.745",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487872,1760620728798,-164.15074314,0.00030854,90,"2025-10-16T13:18:48.798",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487873,1760620728854,-477.35432194,0.00030854,120,"2025-10-16T13:18:48.854",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487874,1760620728909,-1492.03193817,0.00030854,30,"2025-10-16T13:18:48.909",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487875,1760620728964,-343.25968157,0.00030854,120,"2025-10-16T13:18:48.964",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487876,1760620729019,-589.89089891,0.00030854,120,"2025-10-16T13:18:49.019",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487877,1760620729071,-972.55909882,0.00030854,30,"2025-10-16T13:18:49.071",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487878,1760620729123,-419.52871642,0.00030854,60,"2025-10-16T13:18:49.123",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487879,1760620729176,-203.53344206,0.00030854,120,"2025-10-16T13:18:49.176",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487880,1760620729228,-1421.25252152,0.00030854,30,"2025-10-16T13:18:49.228",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487881,1760620729354,-628.62822616,0.00030854,120,"2025-10-16T13:18:49.354",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487882,1760620729407,-217.63380803,0.00030854,30,"2025-10-16T13:18:49.407",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487883,1760620729455,-151.46513984,0.00030854,60,"2025-10-16T13:18:49.455",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487884,1760620729503,-1004.89817198,0.00030854,30,"2025-10-16T13:18:49.503",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487885,1760620729550,-764.40523216,0.00030854,120,"2025-10-16T13:18:49.550",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487886,1760620729598,-836.09772641,0.00030854,120,"2025-10-16T13:18:49.598",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487887,1760620729645,-588.13530921,0.00030854,30,"2025-10-16T13:18:49.645",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487888,1760620729691,-2034.31180256,0.00030854,120,"2025-10-16T13:18:49.691",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487889,1760620729736,-2000.0,0.00030854,30,"2025-10-16T13:18:49.736",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487890,1760620729782,-566.61101972,0.00030854,120,"2025-10-16T13:18:49.782",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487891,1760620729831,-367.15305803,0.00030854,30,"2025-10-16T13:18:49.831",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487892,1760620729883,-512.64437078,0.00030854,30,"2025-10-16T13:18:49.883",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487893,1760620729934,-703.82394628,0.00030854,30,"2025-10-16T13:18:49.934",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487894,1760620729987,-1668.0,0.00030854,120,"2025-10-16T13:18:49.987",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487895,1760620730040,-807.59922594,0.00030854,120,"2025-10-16T13:18:50.040",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487896,1760620730095,-1987.84564202,0.00030854,30,"2025-10-16T13:18:50.095",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487897,1760620730147,-190.25770941,0.00030854,120,"2025-10-16T13:18:50.147",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487898,1760620730201,-1057.77583425,0.00030854,30,"2025-10-16T13:18:50.201",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487899,1760620730255,-293.98146166,0.00030854,120,"2025-10-16T13:18:50.255",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487900,1760620730307,-468.40126582,0.00030854,120,"2025-10-16T13:18:50.307",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487901,1760620730357,-513.14310611,0.00030854,120,"2025-10-16T13:18:50.357",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487902,1760620730409,-290.03198212,0.00030854,120,"2025-10-16T13:18:50.409",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487903,1760620730459,-466.48075145,0.00030854,120,"2025-10-16T13:18:50.459",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487904,1760620730509,-1598.90908962,0.00030854,120,"2025-10-16T13:18:50.509",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487905,1760620730562,-50000.0,0.00030854,35,"2025-10-16T13:18:50.562",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487906,1760620730614,-515.69757092,0.00030854,120,"2025-10-16T13:18:50.614",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487907,1760620730668,-1893.96703489,0.00030854,120,"2025-10-16T13:18:50.668",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487908,1760620730722,-543.39974653,0.00030854,120,"2025-10-16T13:18:50.722",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487909,1760620730778,-150.95255843,0.00030854,120,"2025-10-16T13:18:50.778",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487910,1760620730834,-1324.77250707,0.00030854,120,"2025-10-16T13:18:50.834",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487911,1760620730891,-213.22202711,0.00030854,30,"2025-10-16T13:18:50.891",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487912,1760620730944,-164.57154036,0.00030854,120,"2025-10-16T13:18:50.944",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487913,1760620730998,-997.0,0.00030854,30,"2025-10-16T13:18:50.998",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487914,1760620731052,-470.73986188,0.00030854,120,"2025-10-16T13:18:51.052",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487915,1760620731104,-2121.98114676,0.00030854,120,"2025-10-16T13:18:51.104",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487916,1760620731157,-906.79231466,0.00030854,30,"2025-10-16T13:18:51.157",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487917,1760620731209,-343.31988081,0.00030854,120,"2025-10-16T13:18:51.209",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487918,1760620731261,-463.09045531,0.00030854,60,"2025-10-16T13:18:51.261",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487919,1760620731312,-192.95020101,0.00030854,120,"2025-10-16T13:18:51.312",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487920,1760620731358,-1001.7888138,0.00030854,120,"2025-10-16T13:18:51.358",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487921,1760620731401,-923.80946908,0.00030854,30,"2025-10-16T13:18:51.401",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487922,1760620731445,-425.91362767,0.00030854,55,"2025-10-16T13:18:51.445",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487923,1760620731487,-471.79756309,0.00030854,30,"2025-10-16T13:18:51.487",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487924,1760620731530,-708.28203095,0.00030854,120,"2025-10-16T13:18:51.530",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487925,1760620731574,-1912.15341499,0.00030854,120,"2025-10-16T13:18:51.574",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487926,1760620731619,-1481.89384834,0.00030854,120,"2025-10-16T13:18:51.619",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487927,1760620731664,-427.680501,0.00030854,60,"2025-10-16T13:18:51.664",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487928,1760620731711,-213.23839556,0.00030854,30,"2025-10-16T13:18:51.711",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487929,1760620731760,-678.15106564,0.00030854,120,"2025-10-16T13:18:51.760",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487930,1760620731811,-584.18389151,0.00030854,120,"2025-10-16T13:18:51.811",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487931,1760620731855,-1357.02023707,0.00030854,120,"2025-10-16T13:18:51.855",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487932,1760620731902,-2150.02668444,0.00030854,120,"2025-10-16T13:18:51.902",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487933,1760620731953,-1690.0154028,0.00030854,120,"2025-10-16T13:18:51.953",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487934,1760620732004,-1108.21930227,0.00030854,30,"2025-10-16T13:18:52.004",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487935,1760620732054,-2111.92842753,0.00030854,120,"2025-10-16T13:18:52.054",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487936,1760620732105,-1164.36117346,0.00030854,30,"2025-10-16T13:18:52.105",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487937,1760620732152,-986.00642568,0.00030854,120,"2025-10-16T13:18:52.152",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487938,1760620732196,-279.29813984,0.00030854,30,"2025-10-16T13:18:52.196",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487939,1760620732239,-1656.53507731,0.00030854,30,"2025-10-16T13:18:52.239",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487940,1760620732279,-1929.92554332,0.00030854,60,"2025-10-16T13:18:52.279",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487941,1760620732320,-1267.31716416,0.00030854,120,"2025-10-16T13:18:52.320",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487942,1760620732360,-1255.83202892,0.00030854,120,"2025-10-16T13:18:52.360",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487943,1760620732400,-2186.8209308,0.00030854,120,"2025-10-16T13:18:52.400",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487944,1760620732440,-1844.8239607,0.00030854,30,"2025-10-16T13:18:52.440",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487945,1760620732479,-213.106683,0.00030854,31,"2025-10-16T13:18:52.479",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487946,1760620732520,-2323.88533479,0.00030854,120,"2025-10-16T13:18:52.520",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487947,1760620732562,-599.15514058,0.00030854,120,"2025-10-16T13:18:52.562",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487948,1760620732608,-437.96742408,0.00030854,120,"2025-10-16T13:18:52.608",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487949,1760620732659,-1534.69809667,0.00030854,30,"2025-10-16T13:18:52.659",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487950,1760620732713,-327.7585569,0.00030854,30,"2025-10-16T13:18:52.713",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487951,1760620732765,-1149.60623527,0.00030854,120,"2025-10-16T13:18:52.765",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487952,1760620732820,-1371.20784772,0.00030854,120,"2025-10-16T13:18:52.820",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487953,1760620732871,-756.0,0.00030854,120,"2025-10-16T13:18:52.871",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487954,1760620732922,-1164.99802372,0.00030854,120,"2025-10-16T13:18:52.922",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487955,1760620732970,-306.01386316,0.00030854,60,"2025-10-16T13:18:52.970",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487956,1760620733020,-413.12007448,0.00030854,120,"2025-10-16T13:18:53.020",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487957,1760620733074,-506.38480715,0.00030854,120,"2025-10-16T13:18:53.074",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487958,1760620733130,-1223.6681515,0.00030854,30,"2025-10-16T13:18:53.130",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487959,1760620733188,-590.65617684,0.00030854,120,"2025-10-16T13:18:53.188",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487960,1760620733245,-877.44799739,0.00030854,30,"2025-10-16T13:18:53.245",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487961,1760620733301,-274.2835014,0.00030854,30,"2025-10-16T13:18:53.301",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487962,1760620733355,-453.97269836,0.00030854,120,"2025-10-16T13:18:53.355",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487963,1760620733410,-449.00114095,0.00030854,30,"2025-10-16T13:18:53.410",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487964,1760620733466,-207.48182127,0.00030854,120,"2025-10-16T13:18:53.466",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487965,1760620733521,-161.85629804,0.00030854,120,"2025-10-16T13:18:53.521",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487966,1760620733575,-756.1942041,0.00030854,120,"2025-10-16T13:18:53.575",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487967,1760620733629,-1545.99921739,0.00030854,30,"2025-10-16T13:18:53.629",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487968,1760620733683,-462.15524938,0.00030854,60,"2025-10-16T13:18:53.683",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487969,1760620733738,-1084.59841428,0.00030854,30,"2025-10-16T13:18:53.738",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487970,1760620733792,-757.5526692,0.00030854,120,"2025-10-16T13:18:53.792",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487971,1760620733851,-200.78959891,0.00030854,120,"2025-10-16T13:18:53.851",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487972,1760620733906,-1704.26059045,0.00030854,120,"2025-10-16T13:18:53.906",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487973,1760620733958,-1643.97350067,0.00030854,120,"2025-10-16T13:18:53.958",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487974,1760620734011,-1290.23386197,0.00030854,120,"2025-10-16T13:18:54.011",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487975,1760620734065,-287.62351276,0.00030854,120,"2025-10-16T13:18:54.065",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487976,1760620734120,-193.69601257,0.00030854,120,"2025-10-16T13:18:54.120",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487977,1760620734176,-862.19523902,0.00030854,120,"2025-10-16T13:18:54.176",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487978,1760620734231,-2035.2754315,0.00030854,30,"2025-10-16T13:18:54.231",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487979,1760620734285,-392.29606398,0.00030854,30,"2025-10-16T13:18:54.285",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487980,1760620734340,-1441.46914579,0.00030854,120,"2025-10-16T13:18:54.340",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487981,1760620734394,-1223.43983854,0.00030854,30,"2025-10-16T13:18:54.394",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487982,1760620734448,-2287.08625141,0.00030854,120,"2025-10-16T13:18:54.448",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487983,1760620734501,-157.98024232,0.00030854,120,"2025-10-16T13:18:54.501",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487984,1760620734552,-363.57636228,0.00030854,120,"2025-10-16T13:18:54.552",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487985,1760620734603,-320.35248254,0.00030854,120,"2025-10-16T13:18:54.603",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487986,1760620734653,-308.46215546,0.00030854,30,"2025-10-16T13:18:54.653",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487987,1760620734954,-500.0,0.00030854,120,"2025-10-16T13:18:54.954",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487988,1760620735010,-1731.49979473,0.00030854,120,"2025-10-16T13:18:55.010",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487989,1760620735064,-1383.92688794,0.00030854,30,"2025-10-16T13:18:55.064",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487990,1760620735118,-729.47406572,0.00030854,120,"2025-10-16T13:18:55.118",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487991,1760620735171,-151.24916908,0.00030854,120,"2025-10-16T13:18:55.171",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487992,1760620735223,-278.1597919,0.00030854,30,"2025-10-16T13:18:55.223",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487993,1760620735275,-183.72923278,0.00030854,120,"2025-10-16T13:18:55.275",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487994,1760620735328,-723.72042181,0.00030854,120,"2025-10-16T13:18:55.328",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487995,1760620735381,-205.00561564,0.00030854,120,"2025-10-16T13:18:55.381",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487996,1760620735431,-770.3192945,0.00030854,30,"2025-10-16T13:18:55.431",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487997,1760620735482,-4064.89580846,0.00030854,120,"2025-10-16T13:18:55.482",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487998,1760620735533,-1887.8808334,0.00030854,120,"2025-10-16T13:18:55.533",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391487999,1760620735586,-1226.94599,0.00030854,60,"2025-10-16T13:18:55.586",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391488000,1760620735641,-500.0,0.00030854,120,"2025-10-16T13:18:55.641",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391488001,1760620735698,-200.0,0.00030854,120,"2025-10-16T13:18:55.698",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391488002,1760620742099,1669.0,0.00030854,30,"2025-10-16T13:19:02.099",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391488631,1760620863796,200.0,0.00030854,120,"2025-10-16T13:21:03.796",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391488881,1760620974158,2671.0,0.00027397,120,"2025-10-16T13:22:54.158",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391489370,1760621119757,10452.54109525,9e-05,2,"2025-10-16T13:25:19.757",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391489406,1760621125606,650.70857651,0.000108,2,"2025-10-16T13:25:25.606",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391489451,1760621136440,3896.75032824,9e-05,2,"2025-10-16T13:25:36.440",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391489452,1760621136463,1463.39002535,9e-05,2,"2025-10-16T13:25:36.463",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391489467,1760621138090,-303.2119677,0.00013699,2,"2025-10-16T13:25:38.090",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391489469,1760621139358,-52.4580323,0.00013699,2,"2025-10-16T13:25:39.358",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391489577,1760621163607,200.0,0.00030856,120,"2025-10-16T13:26:03.607",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391489605,1760621166433,4700.60464869,0.00011,2,"2025-10-16T13:26:06.433",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391489887,1760621225750,533.57,0.00030856,30,"2025-10-16T13:27:05.750",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391489967,1760621241038,888.0,0.00030856,30,"2025-10-16T13:27:21.038",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391490017,1760621249898,888.0,0.00030856,30,"2025-10-16T13:27:29.898",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391490073,1760621256031,888.0,0.00030856,30,"2025-10-16T13:27:36.031",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391490138,1760621262245,888.0,0.00030856,30,"2025-10-16T13:27:42.245",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391490255,1760621269899,888.0,0.00030856,30,"2025-10-16T13:27:49.899",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391490296,1760621275218,888.0,0.00030856,30,"2025-10-16T13:27:55.218",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391490311,1760621279897,-150.0,0.00014999,2,"2025-10-16T13:27:59.897",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391490312,1760621279922,-14850.0,0.00015,2,"2025-10-16T13:27:59.922",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391490316,1760621280244,888.0,0.00030856,30,"2025-10-16T13:28:00.244",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391490326,1760621280903,-15000.0,0.00015,2,"2025-10-16T13:28:00.903",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391490331,1760621281554,-300.0,0.00014999,2,"2025-10-16T13:28:01.554",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391490332,1760621281580,-14700.0,0.00015,2,"2025-10-16T13:28:01.580",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391490339,1760621282305,-15000.0,0.00015,2,"2025-10-16T13:28:02.305",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391490343,1760621282784,-15000.0,0.00015,2,"2025-10-16T13:28:02.784",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391490351,1760621283554,-15000.0,0.00015,2,"2025-10-16T13:28:03.554",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391490369,1760621285194,-15000.0,0.00015,2,"2025-10-16T13:28:05.194",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391490381,1760621286829,888.0,0.00030856,30,"2025-10-16T13:28:06.829",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391490408,1760621292101,888.0,0.00030856,30,"2025-10-16T13:28:12.101",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391490473,1760621297619,888.0,0.00030856,30,"2025-10-16T13:28:17.619",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391490558,1760621302740,888.0,0.00030856,30,"2025-10-16T13:28:22.740",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391490661,1760621310183,888.0,0.00030856,30,"2025-10-16T13:28:30.183",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391490713,1760621316309,888.0,0.00030856,30,"2025-10-16T13:28:36.309",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391490758,1760621321045,-249.55736814,0.00013698,2,"2025-10-16T13:28:41.045",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391490760,1760621321128,888.0,0.00030856,30,"2025-10-16T13:28:41.128",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391490792,1760621323039,-311.87619932,0.00013698,2,"2025-10-16T13:28:43.039",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391490812,1760621324236,-221.00985748,0.00013698,2,"2025-10-16T13:28:44.236",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391490850,1760621326648,-188.12379968,0.00013698,2,"2025-10-16T13:28:46.648",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391490868,1760621327817,888.0,0.00030856,30,"2025-10-16T13:28:47.817",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391490882,1760621329070,-300.0,0.00013698,2,"2025-10-16T13:28:49.070",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391490922,1760621332099,-166.66,0.00013698,2,"2025-10-16T13:28:52.099",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391490941,1760621334208,-152.3,0.00013698,2,"2025-10-16T13:28:54.208",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391490950,1760621335498,888.0,0.00030856,30,"2025-10-16T13:28:55.498",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391490976,1760621337906,2744.0,0.00027,120,"2025-10-16T13:28:57.906",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391490988,1760621339147,-2982.0,0.00013698,2,"2025-10-16T13:28:59.147",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391490992,1760621339524,165.40720871,0.0002739,120,"2025-10-16T13:28:59.524",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391491038,1760621344649,888.0,0.00030856,30,"2025-10-16T13:29:04.649",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391491051,1760621345782,-278.58727908,0.00013698,2,"2025-10-16T13:29:05.782",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391491064,1760621347215,-322.48750263,0.00013698,2,"2025-10-16T13:29:07.215",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391491082,1760621349605,-270.53,0.00013698,2,"2025-10-16T13:29:09.605",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391491123,1760621355594,-166.66,0.00013698,2,"2025-10-16T13:29:15.594",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391491124,1760621355674,888.0,0.00030856,30,"2025-10-16T13:29:15.674",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391491146,1760621357956,-168.40153145,0.00013698,2,"2025-10-16T13:29:17.956",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391491165,1760621359352,-243.25428805,0.00013698,2,"2025-10-16T13:29:19.352",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391491196,1760621361259,-197.12372833,0.00013698,2,"2025-10-16T13:29:21.259",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391491222,1760621362843,-324.89690142,0.00013698,2,"2025-10-16T13:29:22.843",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391491291,1760621372068,597.82,0.00030856,30,"2025-10-16T13:29:32.068",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391491645,1760621425180,8307.44,0.00030856,30,"2025-10-16T13:30:25.180",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391491680,1760621431426,-2812.92600496,0.00013698,2,"2025-10-16T13:30:31.426",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391491682,1760621431437,-270.85,0.00013699,2,"2025-10-16T13:30:31.437",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391491683,1760621431446,-311.87620032,0.00013711,2,"2025-10-16T13:30:31.446",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391491684,1760621431455,-938.50488591,0.00014079,2,"2025-10-16T13:30:31.455",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391491685,1760621431465,-634.71541004,0.0001439,2,"2025-10-16T13:30:31.465",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391491686,1760621431474,-1200.0,0.00014899,2,"2025-10-16T13:30:31.474",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391491688,1760621431484,-4541.54569782,0.000149,2,"2025-10-16T13:30:31.484",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391491689,1760621431493,-300.0,0.00014998,2,"2025-10-16T13:30:31.493",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391491690,1760621431503,-500.0,0.00014999,2,"2025-10-16T13:30:31.503",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391491691,1760621431512,-244.53193848,0.00014999,2,"2025-10-16T13:30:31.512",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391491692,1760621431521,-500.0,0.00014999,2,"2025-10-16T13:30:31.521",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391491693,1760621431530,-500.0,0.00014999,2,"2025-10-16T13:30:31.530",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391491694,1760621431539,-500.0,0.00014999,2,"2025-10-16T13:30:31.539",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391491696,1760621431557,-500.0,0.00014999,2,"2025-10-16T13:30:31.557",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391491697,1760621431568,-541.48661353,0.00014999,2,"2025-10-16T13:30:31.568",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391491698,1760621431578,-1932.18439732,0.00015,2,"2025-10-16T13:30:31.578",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391491699,1760621431590,-5517.23571349,0.00015,2,"2025-10-16T13:30:31.590",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391491700,1760621431607,-3201.16600864,0.00015,2,"2025-10-16T13:30:31.607",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391491701,1760621431618,-1931.32341625,0.00015,2,"2025-10-16T13:30:31.618",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391491702,1760621431629,-2739.82360324,0.00015,2,"2025-10-16T13:30:31.629",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391491703,1760621431640,-4692.31261449,0.00015,2,"2025-10-16T13:30:31.640",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391491704,1760621431675,-27775.0,0.00015,2,"2025-10-16T13:30:31.675",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391491763,1760621437445,-5998.91585726,0.00015,2,"2025-10-16T13:30:37.445",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391491765,1760621437458,-784.0,0.00015,2,"2025-10-16T13:30:37.458",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391491767,1760621437619,-2649.14994413,0.00015,2,"2025-10-16T13:30:37.619",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391491934,1760621439516,-400.0,0.00015,2,"2025-10-16T13:30:39.516",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391491941,1760621439576,-1834.68316,0.00015,2,"2025-10-16T13:30:39.576",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391491960,1760621439762,-5646.95328692,0.00015,2,"2025-10-16T13:30:39.762",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391491962,1760621439772,-335456.5168376,0.00015,2,"2025-10-16T13:30:39.772",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391491964,1760621439788,-160440.23825449,0.00015,2,"2025-10-16T13:30:39.788",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391491966,1760621439798,-16068.91453427,0.00015,2,"2025-10-16T13:30:39.798",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391491968,1760621439808,-150.1234167,0.00015,3,"2025-10-16T13:30:39.808",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391491970,1760621439818,-500.0,0.00015,2,"2025-10-16T13:30:39.818",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391491972,1760621439827,-500.0,0.00015,2,"2025-10-16T13:30:39.827",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391491974,1760621439838,-500.0,0.00015,2,"2025-10-16T13:30:39.838",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391491977,1760621439849,-500.0,0.00015,2,"2025-10-16T13:30:39.849",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391491979,1760621439863,-300.0,0.00015068,2,"2025-10-16T13:30:39.863",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391491981,1760621439873,-2500.0,0.00015068,2,"2025-10-16T13:30:39.873",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391491983,1760621439885,-9130.31581492,0.00015265,2,"2025-10-16T13:30:39.885",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391491985,1760621439895,-500.0,0.00015274,2,"2025-10-16T13:30:39.895",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391491987,1760621439907,-2819.40669696,0.00015365,2,"2025-10-16T13:30:39.907",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391491989,1760621439917,-4541.54569782,0.00015395,2,"2025-10-16T13:30:39.917",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391491991,1760621439927,-500.0,0.00015548,2,"2025-10-16T13:30:39.927",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391491993,1760621439937,-1000.0,0.00015548,2,"2025-10-16T13:30:39.937",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391491995,1760621439947,-9130.31581486,0.0001575,2,"2025-10-16T13:30:39.947",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391491997,1760621439957,-4541.54569782,0.00015889,2,"2025-10-16T13:30:39.957",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391491999,1760621439968,-9130.31581486,0.00016234,2,"2025-10-16T13:30:39.968",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492001,1760621439977,-4541.54569782,0.00016384,2,"2025-10-16T13:30:39.977",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492003,1760621439987,-1151.0,0.00016389,2,"2025-10-16T13:30:39.987",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492005,1760621439997,-420.0,0.00016415,2,"2025-10-16T13:30:39.997",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492006,1760621440010,-150.0,0.000165,2,"2025-10-16T13:30:40.010",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492008,1760621440019,-9130.31581486,0.00016719,2,"2025-10-16T13:30:40.019",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492009,1760621440030,-4541.54569782,0.00016879,2,"2025-10-16T13:30:40.030",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492010,1760621440040,-250.0,0.00017,2,"2025-10-16T13:30:40.040",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492011,1760621440050,-150.0,0.00017195,2,"2025-10-16T13:30:40.050",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492012,1760621440061,-9130.31581486,0.00017203,2,"2025-10-16T13:30:40.061",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492013,1760621440071,-150.0,0.0001726,2,"2025-10-16T13:30:40.071",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492014,1760621440081,-4541.54569782,0.00017373,2,"2025-10-16T13:30:40.081",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492016,1760621440094,-544.05,0.00017636,2,"2025-10-16T13:30:40.094",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492017,1760621440109,-9130.31581486,0.00017688,2,"2025-10-16T13:30:40.109",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492018,1760621440119,-4541.54569782,0.00017868,2,"2025-10-16T13:30:40.119",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492019,1760621440129,-43721.60927708,0.000179,2,"2025-10-16T13:30:40.129",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492020,1760621440139,-587.0,0.00017965,2,"2025-10-16T13:30:40.139",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492021,1760621440150,-47752.45187101,0.00018,2,"2025-10-16T13:30:40.150",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492022,1760621440159,-171.85412298,0.000181,2,"2025-10-16T13:30:40.159",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492024,1760621440169,-9539.43,0.00018152,2,"2025-10-16T13:30:40.169",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492025,1760621440178,-9999.99,0.00018152,2,"2025-10-16T13:30:40.178",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492026,1760621440188,-9130.31581486,0.00018172,2,"2025-10-16T13:30:40.188",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492027,1760621440200,-1600.0,0.00018173,2,"2025-10-16T13:30:40.200",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492028,1760621440210,-475.57272817,0.00018189,2,"2025-10-16T13:30:40.210",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492029,1760621440219,-1022.41,0.00018203,30,"2025-10-16T13:30:40.219",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492030,1760621440228,-1229.95,0.00018281,2,"2025-10-16T13:30:40.228",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492031,1760621440238,-4541.54569782,0.00018363,2,"2025-10-16T13:30:40.238",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492033,1760621440247,-6436.0,0.00018432,2,"2025-10-16T13:30:40.247",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492034,1760621440256,-9130.31581486,0.00018657,2,"2025-10-16T13:30:40.256",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492035,1760621440266,-5802.79066852,0.00018717,2,"2025-10-16T13:30:40.266",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492036,1760621440276,-277.35679052,0.00018717,2,"2025-10-16T13:30:40.276",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492037,1760621440285,-156.587,0.00018717,2,"2025-10-16T13:30:40.285",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492038,1760621440294,-162.380719,0.00018717,2,"2025-10-16T13:30:40.294",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492039,1760621440304,-168.3888056,0.00018717,2,"2025-10-16T13:30:40.304",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492041,1760621440314,-174.61919141,0.00018717,2,"2025-10-16T13:30:40.314",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492042,1760621440323,-181.08010149,0.00018717,2,"2025-10-16T13:30:40.323",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492043,1760621440333,-244.13962784,0.00018717,2,"2025-10-16T13:30:40.333",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492044,1760621440343,-574.92473347,0.00018717,2,"2025-10-16T13:30:40.343",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492045,1760621440352,-4541.54569782,0.00018857,2,"2025-10-16T13:30:40.352",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492046,1760621440366,-1394.9368267,0.00018867,2,"2025-10-16T13:30:40.366",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492047,1760621440376,-796.0151038,0.00018947,2,"2025-10-16T13:30:40.376",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492048,1760621440386,-2500.0,0.00018967,2,"2025-10-16T13:30:40.386",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492050,1760621440396,-322.6107,0.00019066,2,"2025-10-16T13:30:40.396",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492051,1760621440406,-250.0,0.00019066,2,"2025-10-16T13:30:40.406",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492052,1760621440415,-250.0,0.00019066,2,"2025-10-16T13:30:40.415",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492053,1760621440425,-1000.0,0.00019066,2,"2025-10-16T13:30:40.425",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492054,1760621440435,-250.0,0.00019066,2,"2025-10-16T13:30:40.435",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492055,1760621440445,-1000.0,0.00019066,2,"2025-10-16T13:30:40.445",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492056,1760621440454,-250.0,0.00019066,2,"2025-10-16T13:30:40.454",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492058,1760621440465,-1000.0,0.00019066,2,"2025-10-16T13:30:40.465",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492059,1760621440475,-1000.0,0.00019066,2,"2025-10-16T13:30:40.475",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492060,1760621440485,-250.0,0.00019066,2,"2025-10-16T13:30:40.485",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492061,1760621440495,-1000.0,0.00019066,2,"2025-10-16T13:30:40.495",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492062,1760621440505,-250.0,0.00019066,2,"2025-10-16T13:30:40.505",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492063,1760621440514,-1000.0,0.00019066,2,"2025-10-16T13:30:40.514",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492064,1760621440523,-250.0,0.00019066,2,"2025-10-16T13:30:40.523",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492066,1760621440534,-721.12765535,0.00019066,2,"2025-10-16T13:30:40.534",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492067,1760621440543,-1000.0,0.00019066,2,"2025-10-16T13:30:40.543",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492068,1760621440553,-250.0,0.00019066,2,"2025-10-16T13:30:40.553",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492069,1760621440563,-236.84863502,0.00019066,2,"2025-10-16T13:30:40.563",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492070,1760621440572,-1000.0,0.00019066,2,"2025-10-16T13:30:40.572",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492071,1760621440582,-1000.0,0.00019066,2,"2025-10-16T13:30:40.582",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492072,1760621440592,-1000.0,0.00019066,2,"2025-10-16T13:30:40.592",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492073,1760621440601,-1000.0,0.00019066,2,"2025-10-16T13:30:40.601",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492075,1760621440614,-250.0,0.00019066,2,"2025-10-16T13:30:40.614",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492076,1760621440624,-250.0,0.00019066,2,"2025-10-16T13:30:40.624",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492077,1760621440634,-250.0,0.00019066,2,"2025-10-16T13:30:40.634",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492078,1760621440643,-250.0,0.00019066,2,"2025-10-16T13:30:40.643",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492079,1760621440654,-300.0,0.00019066,2,"2025-10-16T13:30:40.654",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492080,1760621440664,-1000.0,0.00019066,2,"2025-10-16T13:30:40.664",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492081,1760621440674,-1000.0,0.00019066,2,"2025-10-16T13:30:40.674",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492083,1760621440684,-1000.0,0.00019066,2,"2025-10-16T13:30:40.684",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492084,1760621440693,-1000.0,0.00019066,2,"2025-10-16T13:30:40.693",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492085,1760621440703,-200.0,0.00019066,2,"2025-10-16T13:30:40.703",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492086,1760621440713,-1000.0,0.00019066,2,"2025-10-16T13:30:40.713",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492087,1760621440724,-1000.15617386,0.00019066,2,"2025-10-16T13:30:40.724",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492088,1760621440733,-1000.0,0.00019066,2,"2025-10-16T13:30:40.733",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492089,1760621440743,-1000.0,0.00019066,2,"2025-10-16T13:30:40.743",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492091,1760621440753,-1000.0,0.00019066,2,"2025-10-16T13:30:40.753",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492092,1760621440763,-1000.0,0.00019066,2,"2025-10-16T13:30:40.763",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492093,1760621440772,-1000.0,0.00019066,2,"2025-10-16T13:30:40.772",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492094,1760621440782,-1000.0,0.00019066,2,"2025-10-16T13:30:40.782",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492095,1760621440791,-1000.0,0.00019066,2,"2025-10-16T13:30:40.791",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492096,1760621440802,-1000.0,0.00019066,2,"2025-10-16T13:30:40.802",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492097,1760621440811,-1000.0,0.00019066,2,"2025-10-16T13:30:40.811",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492098,1760621440821,-1000.0,0.00019066,2,"2025-10-16T13:30:40.821",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492099,1760621440831,-1000.0,0.00019066,2,"2025-10-16T13:30:40.831",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492101,1760621440841,-1000.0,0.00019078,2,"2025-10-16T13:30:40.841",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492102,1760621440851,-5000.0,0.00019078,2,"2025-10-16T13:30:40.851",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492103,1760621440863,-350.88157194,0.00019078,2,"2025-10-16T13:30:40.863",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492104,1760621440872,-180.05348966,0.00019078,2,"2025-10-16T13:30:40.872",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492105,1760621440883,-255.9903841,0.00019078,2,"2025-10-16T13:30:40.883",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492106,1760621440892,-66305.9916,0.00019078,2,"2025-10-16T13:30:40.892",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492107,1760621440902,-151.0,0.00019128,2,"2025-10-16T13:30:40.902",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492109,1760621440911,-151.0,0.00019141,2,"2025-10-16T13:30:40.911",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492110,1760621440921,-1303.61534,0.00019141,2,"2025-10-16T13:30:40.921",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492111,1760621440931,-267.616576,0.00019141,2,"2025-10-16T13:30:40.931",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492112,1760621440940,-151.0,0.00019141,2,"2025-10-16T13:30:40.940",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492113,1760621440950,-1303.61534,0.00019141,2,"2025-10-16T13:30:40.950",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492119,1760621441269,-267.616576,0.00019141,2,"2025-10-16T13:30:41.269",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492120,1760621441327,-1303.61534,0.00019141,2,"2025-10-16T13:30:41.327",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492121,1760621441338,-267.616576,0.00019141,2,"2025-10-16T13:30:41.338",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492122,1760621441347,-1303.61534,0.00019141,2,"2025-10-16T13:30:41.347",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492123,1760621441359,-152.409988,0.00019141,2,"2025-10-16T13:30:41.359",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492124,1760621441368,-267.616576,0.00019141,2,"2025-10-16T13:30:41.368",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492125,1760621441377,-151.0,0.00019141,2,"2025-10-16T13:30:41.377",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492126,1760621441387,-160.036113,0.00019141,2,"2025-10-16T13:30:41.387",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492127,1760621441396,-151.0,0.00019141,2,"2025-10-16T13:30:41.396",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492128,1760621441406,-151.0,0.00019141,2,"2025-10-16T13:30:41.406",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492129,1760621441415,-9130.31581486,0.00019141,2,"2025-10-16T13:30:41.415",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492131,1760621441425,-150.99,0.00019159,2,"2025-10-16T13:30:41.425",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492132,1760621441435,-150.99,0.00019159,2,"2025-10-16T13:30:41.435",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492133,1760621441444,-150.99,0.00019159,2,"2025-10-16T13:30:41.444",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492134,1760621441454,-206.23090479,0.00019159,2,"2025-10-16T13:30:41.454",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492135,1760621441464,-150.99,0.00019159,2,"2025-10-16T13:30:41.464",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492136,1760621441474,-151.0,0.00019166,2,"2025-10-16T13:30:41.474",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492137,1760621441484,-151.0,0.00019166,2,"2025-10-16T13:30:41.484",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492138,1760621441494,-500.0,0.00019168,2,"2025-10-16T13:30:41.494",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492140,1760621441503,-500.0,0.00019168,2,"2025-10-16T13:30:41.503",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492141,1760621441513,-593.30743796,0.00019168,2,"2025-10-16T13:30:41.513",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492143,1760621441523,-273.4841426,0.00019168,2,"2025-10-16T13:30:41.523",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492144,1760621441533,-150.99,0.00019168,2,"2025-10-16T13:30:41.533",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492145,1760621441543,-725974.21033545,0.00019169,2,"2025-10-16T13:30:41.543",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492146,1760621441552,-10447.7610589,0.00019169,2,"2025-10-16T13:30:41.552",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492147,1760621441562,-263215.0072954,0.00019169,2,"2025-10-16T13:30:41.562",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492148,1760621441571,-4045.8972949,0.00019169,2,"2025-10-16T13:30:41.571",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492149,1760621441581,-151.0,0.00019169,2,"2025-10-16T13:30:41.581",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492151,1760621441591,-152.419336,0.00019169,2,"2025-10-16T13:30:41.591",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492152,1760621441601,-151.0,0.00019169,2,"2025-10-16T13:30:41.601",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492153,1760621441612,-187.862212,0.00019169,2,"2025-10-16T13:30:41.612",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492154,1760621441622,-468.737562,0.00019169,2,"2025-10-16T13:30:41.622",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492155,1760621441632,-468.737562,0.00019169,2,"2025-10-16T13:30:41.632",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492156,1760621441644,-151.0,0.00019169,2,"2025-10-16T13:30:41.644",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492157,1760621441655,-468.737562,0.00019169,2,"2025-10-16T13:30:41.655",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492159,1760621441664,-468.737562,0.00019169,2,"2025-10-16T13:30:41.664",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492160,1760621441674,-151.0,0.00019169,2,"2025-10-16T13:30:41.674",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492161,1760621441683,-160.187536,0.00019169,2,"2025-10-16T13:30:41.683",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492162,1760621441693,-151.0,0.00019169,2,"2025-10-16T13:30:41.693",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492163,1760621441702,-151.0,0.00019169,2,"2025-10-16T13:30:41.702",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492164,1760621441712,-151.0,0.00019169,2,"2025-10-16T13:30:41.712",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492165,1760621441721,-159.399545,0.00019169,2,"2025-10-16T13:30:41.721",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492166,1760621441730,-151.0,0.00019169,2,"2025-10-16T13:30:41.730",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492168,1760621441740,-151.494184,0.00019169,2,"2025-10-16T13:30:41.740",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492169,1760621441750,-151.0,0.00019169,2,"2025-10-16T13:30:41.750",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492170,1760621441759,-261.741266,0.00019169,2,"2025-10-16T13:30:41.759",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492171,1760621441768,-261.741266,0.00019169,2,"2025-10-16T13:30:41.768",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492172,1760621441778,-261.741266,0.00019169,2,"2025-10-16T13:30:41.778",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492173,1760621441787,-261.741266,0.00019169,2,"2025-10-16T13:30:41.787",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492174,1760621441796,-151.0,0.00019169,2,"2025-10-16T13:30:41.796",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492176,1760621441805,-151.0,0.00019169,2,"2025-10-16T13:30:41.805",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492177,1760621441815,-151.0,0.00019169,2,"2025-10-16T13:30:41.815",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492178,1760621441825,-151.0,0.00019169,2,"2025-10-16T13:30:41.825",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492179,1760621441834,-151.0,0.00019169,2,"2025-10-16T13:30:41.834",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492180,1760621441843,-151.0,0.00019169,2,"2025-10-16T13:30:41.843",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492181,1760621441853,-197.858445,0.00019169,2,"2025-10-16T13:30:41.853",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492182,1760621441865,-160.365284,0.00019169,2,"2025-10-16T13:30:41.865",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492183,1760621441875,-160.365284,0.00019169,2,"2025-10-16T13:30:41.875",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492185,1760621441885,-151.0,0.00019169,2,"2025-10-16T13:30:41.885",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492186,1760621441895,-160.365284,0.00019169,2,"2025-10-16T13:30:41.895",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492187,1760621441904,-151.0,0.00019169,2,"2025-10-16T13:30:41.904",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492188,1760621441913,-160.365284,0.00019169,2,"2025-10-16T13:30:41.913",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492189,1760621441923,-151.0,0.00019169,2,"2025-10-16T13:30:41.923",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492190,1760621441932,-151.0,0.00019169,2,"2025-10-16T13:30:41.932",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492191,1760621441943,-152.826893,0.00019169,2,"2025-10-16T13:30:41.943",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492193,1760621441952,-151.0,0.00019169,2,"2025-10-16T13:30:41.952",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492194,1760621441961,-151.0,0.00019169,2,"2025-10-16T13:30:41.961",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492195,1760621441971,-151.0,0.00019169,2,"2025-10-16T13:30:41.971",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492196,1760621441980,-151.0,0.00019169,2,"2025-10-16T13:30:41.980",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492197,1760621441989,-151.0,0.00019169,2,"2025-10-16T13:30:41.989",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492198,1760621442000,-151.0,0.00019169,2,"2025-10-16T13:30:42.000",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492199,1760621442013,-151.0,0.00019169,2,"2025-10-16T13:30:42.013",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492200,1760621442023,-151.0,0.00019169,2,"2025-10-16T13:30:42.023",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492202,1760621442033,-151.0,0.00019169,2,"2025-10-16T13:30:42.033",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492203,1760621442043,-151.0,0.00019169,2,"2025-10-16T13:30:42.043",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492204,1760621442056,-153.845601,0.00019169,2,"2025-10-16T13:30:42.056",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492205,1760621442065,-151.0,0.00019169,2,"2025-10-16T13:30:42.065",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492206,1760621442076,-290.032749,0.00019169,2,"2025-10-16T13:30:42.076",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492207,1760621442088,-290.032749,0.00019169,2,"2025-10-16T13:30:42.088",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492208,1760621442098,-290.032749,0.00019169,2,"2025-10-16T13:30:42.098",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492210,1760621442109,-290.032749,0.00019169,2,"2025-10-16T13:30:42.109",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492211,1760621442119,-151.0,0.00019169,2,"2025-10-16T13:30:42.119",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492212,1760621442128,-290.032749,0.00019169,2,"2025-10-16T13:30:42.128",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492213,1760621442138,-290.032749,0.00019169,2,"2025-10-16T13:30:42.138",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492214,1760621442147,-290.032749,0.00019169,2,"2025-10-16T13:30:42.147",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492215,1760621442156,-151.400045,0.00019169,2,"2025-10-16T13:30:42.156",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492216,1760621442166,-290.032749,0.00019169,2,"2025-10-16T13:30:42.166",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492217,1760621442175,-152.634158,0.00019169,2,"2025-10-16T13:30:42.175",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492219,1760621442185,-1569.554225,0.00019169,2,"2025-10-16T13:30:42.185",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492220,1760621442194,-1569.554225,0.00019169,2,"2025-10-16T13:30:42.194",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492221,1760621442204,-151.0,0.00019169,2,"2025-10-16T13:30:42.204",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492222,1760621442215,-151.0,0.00019169,2,"2025-10-16T13:30:42.215",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492224,1760621442224,-1569.554225,0.00019169,2,"2025-10-16T13:30:42.224",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492226,1760621442234,-151.0,0.00019169,2,"2025-10-16T13:30:42.234",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492228,1760621442243,-1569.554225,0.00019169,2,"2025-10-16T13:30:42.243",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492231,1760621442251,-151.0,0.00019169,2,"2025-10-16T13:30:42.251",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492233,1760621442261,-235.90253,0.00019169,2,"2025-10-16T13:30:42.261",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492235,1760621442270,-1569.554225,0.00019169,2,"2025-10-16T13:30:42.270",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492237,1760621442280,-1569.554225,0.00019169,2,"2025-10-16T13:30:42.280",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492239,1760621442290,-1569.554225,0.00019169,2,"2025-10-16T13:30:42.290",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492240,1760621442300,-1569.554225,0.00019169,2,"2025-10-16T13:30:42.300",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492241,1760621442310,-162.801885,0.00019169,2,"2025-10-16T13:30:42.310",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492242,1760621442319,-151.56895,0.00019169,2,"2025-10-16T13:30:42.319",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492244,1760621442329,-151.0,0.00019169,2,"2025-10-16T13:30:42.329",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492245,1760621442339,-151.0,0.00019169,2,"2025-10-16T13:30:42.339",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492246,1760621442349,-151.0,0.00019169,2,"2025-10-16T13:30:42.349",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492247,1760621442360,-246.66567,0.00019169,2,"2025-10-16T13:30:42.360",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492248,1760621442369,-151.0,0.00019169,2,"2025-10-16T13:30:42.369",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492249,1760621442378,-421.127299,0.00019169,2,"2025-10-16T13:30:42.378",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492250,1760621442388,-421.127299,0.00019169,2,"2025-10-16T13:30:42.388",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492252,1760621442398,-421.127299,0.00019169,2,"2025-10-16T13:30:42.398",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492253,1760621442408,-421.127299,0.00019169,2,"2025-10-16T13:30:42.408",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492254,1760621442418,-421.127299,0.00019169,2,"2025-10-16T13:30:42.418",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492255,1760621442427,-421.127299,0.00019169,2,"2025-10-16T13:30:42.427",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492256,1760621442436,-421.127299,0.00019169,2,"2025-10-16T13:30:42.436",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492257,1760621442446,-421.127299,0.00019169,2,"2025-10-16T13:30:42.446",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492258,1760621442459,-266.81287,0.00019169,2,"2025-10-16T13:30:42.459",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492259,1760621442469,-1303.61534,0.00019169,2,"2025-10-16T13:30:42.469",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492261,1760621442478,-1303.61534,0.00019169,2,"2025-10-16T13:30:42.478",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492262,1760621442491,-267.616576,0.00019169,2,"2025-10-16T13:30:42.491",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492263,1760621442500,-267.616576,0.00019169,2,"2025-10-16T13:30:42.500",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492264,1760621442510,-240.63265,0.00019169,2,"2025-10-16T13:30:42.510",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492265,1760621442519,-1303.61534,0.00019169,2,"2025-10-16T13:30:42.519",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492266,1760621442528,-1303.61534,0.00019169,2,"2025-10-16T13:30:42.528",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492267,1760621442537,-267.616576,0.00019169,2,"2025-10-16T13:30:42.537",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492269,1760621442546,-267.616576,0.00019169,2,"2025-10-16T13:30:42.546",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492270,1760621442556,-1303.61534,0.00019169,2,"2025-10-16T13:30:42.556",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492271,1760621442565,-1303.61534,0.00019169,2,"2025-10-16T13:30:42.565",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492272,1760621442574,-267.616576,0.00019169,2,"2025-10-16T13:30:42.574",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492273,1760621442584,-267.616576,0.00019169,2,"2025-10-16T13:30:42.584",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492274,1760621442593,-1303.61534,0.00019169,2,"2025-10-16T13:30:42.593",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492275,1760621442602,-1303.61534,0.00019169,2,"2025-10-16T13:30:42.602",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492276,1760621442616,-267.616576,0.00019169,2,"2025-10-16T13:30:42.616",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492278,1760621442626,-267.616576,0.00019169,2,"2025-10-16T13:30:42.626",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492279,1760621442635,-151.0,0.00019169,2,"2025-10-16T13:30:42.635",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492280,1760621442645,-152.44884,0.00019169,2,"2025-10-16T13:30:42.645",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492281,1760621442654,-151.0,0.00019169,2,"2025-10-16T13:30:42.654",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492282,1760621442664,-151.0,0.00019169,2,"2025-10-16T13:30:42.664",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492283,1760621442673,-151.0,0.00019169,2,"2025-10-16T13:30:42.673",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492284,1760621442683,-151.0,0.00019169,2,"2025-10-16T13:30:42.683",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492286,1760621442692,-339.31532798,0.00019173,2,"2025-10-16T13:30:42.692",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492287,1760621442701,-500.0,0.00019173,2,"2025-10-16T13:30:42.701",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492288,1760621442712,-500.0,0.00019173,2,"2025-10-16T13:30:42.712",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492289,1760621442721,-500.73964104,0.00019173,2,"2025-10-16T13:30:42.721",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492290,1760621442731,-500.0,0.00019173,2,"2025-10-16T13:30:42.731",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492291,1760621442741,-500.0,0.00019173,2,"2025-10-16T13:30:42.741",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492292,1760621442750,-500.0,0.00019173,2,"2025-10-16T13:30:42.750",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492293,1760621442759,-151.0,0.00019174,2,"2025-10-16T13:30:42.759",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492295,1760621442768,-151.0,0.00019175,2,"2025-10-16T13:30:42.768",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492296,1760621442778,-666.0,0.00019177,2,"2025-10-16T13:30:42.778",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492297,1760621442788,-157.406209,0.00019177,2,"2025-10-16T13:30:42.788",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492298,1760621442797,-151.0,0.00019177,2,"2025-10-16T13:30:42.797",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492299,1760621442807,-151.0,0.00019177,2,"2025-10-16T13:30:42.807",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492300,1760621442815,-151.0,0.00019177,2,"2025-10-16T13:30:42.815",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492301,1760621442825,-151.00000031,0.00019177,2,"2025-10-16T13:30:42.825",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492302,1760621442834,-151.0,0.00019177,2,"2025-10-16T13:30:42.834",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492304,1760621442843,-151.0,0.00019177,2,"2025-10-16T13:30:42.843",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492305,1760621442854,-151.0,0.00019177,2,"2025-10-16T13:30:42.854",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492306,1760621442864,-151.0,0.00019177,2,"2025-10-16T13:30:42.864",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492307,1760621442874,-151.0,0.00019177,2,"2025-10-16T13:30:42.874",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492308,1760621442883,-468.737562,0.00019177,2,"2025-10-16T13:30:42.883",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492309,1760621442893,-468.737562,0.00019177,2,"2025-10-16T13:30:42.893",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492310,1760621442902,-468.737562,0.00019177,2,"2025-10-16T13:30:42.902",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492311,1760621442912,-468.737562,0.00019177,2,"2025-10-16T13:30:42.912",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492313,1760621442922,-154.707784,0.00019177,2,"2025-10-16T13:30:42.922",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492314,1760621442932,-666.0,0.00019177,2,"2025-10-16T13:30:42.932",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492315,1760621442941,-150.0,0.00019177,2,"2025-10-16T13:30:42.941",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492316,1760621442951,-151.0,0.00019177,2,"2025-10-16T13:30:42.951",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492317,1760621442960,-666.0,0.00019177,2,"2025-10-16T13:30:42.960",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492318,1760621442970,-4894.210186,0.00019178,2,"2025-10-16T13:30:42.970",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492319,1760621442980,-402.248853,0.00019178,2,"2025-10-16T13:30:42.980",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492320,1760621442990,-273.297896,0.00019178,2,"2025-10-16T13:30:42.990",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492322,1760621443000,-10873.496679,0.00019178,2,"2025-10-16T13:30:43.000",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492323,1760621443012,-258.870095,0.00019178,2,"2025-10-16T13:30:43.012",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492324,1760621443022,-6209.834946,0.00019178,2,"2025-10-16T13:30:43.022",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492325,1760621443031,-500.0,0.00019178,2,"2025-10-16T13:30:43.031",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492326,1760621443041,-500.0,0.00019178,2,"2025-10-16T13:30:43.041",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492327,1760621443052,-1629.1,0.00019178,2,"2025-10-16T13:30:43.052",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492328,1760621443062,-1072.42,0.00019178,2,"2025-10-16T13:30:43.062",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492329,1760621443071,-500.0,0.00019178,2,"2025-10-16T13:30:43.071",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492331,1760621443081,-503.18,0.00019178,2,"2025-10-16T13:30:43.081",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492332,1760621443092,-500.0,0.00019178,2,"2025-10-16T13:30:43.092",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492333,1760621443102,-1065.5,0.00019178,2,"2025-10-16T13:30:43.102",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492334,1760621443114,-1122.46,0.00019178,2,"2025-10-16T13:30:43.114",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492335,1760621443124,-700.5,0.00019178,2,"2025-10-16T13:30:43.124",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492336,1760621443134,-1125.32,0.00019178,2,"2025-10-16T13:30:43.134",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492337,1760621443143,-500.0,0.00019178,2,"2025-10-16T13:30:43.143",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492339,1760621443154,-500.0,0.00019178,2,"2025-10-16T13:30:43.154",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492340,1760621443164,-176.94942203,0.00019178,2,"2025-10-16T13:30:43.164",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492341,1760621443174,-500.0,0.00019178,2,"2025-10-16T13:30:43.174",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492342,1760621443183,-500.0,0.00019178,2,"2025-10-16T13:30:43.183",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492343,1760621443192,-500.0,0.00019178,2,"2025-10-16T13:30:43.192",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492344,1760621443203,-500.0,0.00019178,2,"2025-10-16T13:30:43.203",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492345,1760621443212,-1245.2,0.00019178,2,"2025-10-16T13:30:43.212",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492346,1760621443221,-500.0,0.00019178,2,"2025-10-16T13:30:43.221",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492348,1760621443230,-1307.93,0.00019178,2,"2025-10-16T13:30:43.230",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492349,1760621443240,-500.0,0.00019178,2,"2025-10-16T13:30:43.240",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492350,1760621443249,-1209.41,0.00019178,2,"2025-10-16T13:30:43.249",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492351,1760621443258,-1703.27,0.00019178,2,"2025-10-16T13:30:43.258",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492352,1760621443267,-500.0,0.00019178,2,"2025-10-16T13:30:43.267",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492353,1760621443276,-984.48,0.00019178,2,"2025-10-16T13:30:43.276",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492354,1760621443286,-1446.23,0.00019178,2,"2025-10-16T13:30:43.286",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492355,1760621443296,-500.0,0.00019178,2,"2025-10-16T13:30:43.296",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492357,1760621443305,-1046.31,0.00019178,2,"2025-10-16T13:30:43.305",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492358,1760621443315,-915.52,0.00019178,2,"2025-10-16T13:30:43.315",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492359,1760621443324,-500.0,0.00019178,2,"2025-10-16T13:30:43.324",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492360,1760621443333,-500.0,0.00019178,2,"2025-10-16T13:30:43.333",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492361,1760621443342,-898.08,0.00019178,2,"2025-10-16T13:30:43.342",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492362,1760621443351,-500.0,0.00019178,2,"2025-10-16T13:30:43.351",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492363,1760621443363,-500.0,0.00019178,2,"2025-10-16T13:30:43.363",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492364,1760621443372,-500.0,0.00019178,2,"2025-10-16T13:30:43.372",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492366,1760621443381,-500.0,0.00019178,2,"2025-10-16T13:30:43.381",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492367,1760621443391,-2188.18,0.00019178,2,"2025-10-16T13:30:43.391",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492368,1760621443400,-500.0,0.00019178,2,"2025-10-16T13:30:43.400",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492369,1760621443409,-1343.03,0.00019178,2,"2025-10-16T13:30:43.409",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492370,1760621443418,-1544.58,0.00019178,2,"2025-10-16T13:30:43.418",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492371,1760621443428,-500.0,0.00019178,2,"2025-10-16T13:30:43.428",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492372,1760621443437,-1797.63,0.00019178,2,"2025-10-16T13:30:43.437",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492373,1760621443446,-530.06,0.00019178,2,"2025-10-16T13:30:43.446",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492375,1760621443455,-530.06,0.00019178,2,"2025-10-16T13:30:43.455",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492376,1760621443465,-2397.63,0.00019178,2,"2025-10-16T13:30:43.465",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492377,1760621443474,-500.0,0.00019178,2,"2025-10-16T13:30:43.474",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492378,1760621443483,-500.0,0.00019178,2,"2025-10-16T13:30:43.483",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492379,1760621443492,-2317.3294246,0.00019178,2,"2025-10-16T13:30:43.492",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492392,1760621444443,-1.6e-07,0.00019178,2,"2025-10-16T13:30:44.443",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492411,1760621445517,-332.28094428,0.000149,2,"2025-10-16T13:30:45.517",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492412,1760621445527,-279.46,0.00016327,2,"2025-10-16T13:30:45.527",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492413,1760621445536,-151.0,0.00019141,2,"2025-10-16T13:30:45.536",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492414,1760621445546,-151.0,0.00019141,2,"2025-10-16T13:30:45.546",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492415,1760621445555,-151.0,0.00019169,2,"2025-10-16T13:30:45.555",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492416,1760621445564,-151.0,0.00019169,2,"2025-10-16T13:30:45.564",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492417,1760621445574,-462.85057524,0.00019178,2,"2025-10-16T13:30:45.574",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492418,1760621445584,-500.0,0.00019178,2,"2025-10-16T13:30:45.584",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492419,1760621445594,-500.0,0.00019178,2,"2025-10-16T13:30:45.594",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492420,1760621445603,-500.0,0.00019178,2,"2025-10-16T13:30:45.603",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492421,1760621445616,-500.0,0.00019178,2,"2025-10-16T13:30:45.616",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492422,1760621445625,-649.37770223,0.00019178,2,"2025-10-16T13:30:45.625",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492423,1760621445635,-500.0,0.00019178,2,"2025-10-16T13:30:45.635",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492424,1760621445646,-1363.61,0.00019178,2,"2025-10-16T13:30:45.646",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492426,1760621445655,-286.136908,0.00019178,2,"2025-10-16T13:30:45.655",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492427,1760621445666,-221.86824,0.00019178,2,"2025-10-16T13:30:45.666",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492428,1760621445676,-171.057016,0.00019178,2,"2025-10-16T13:30:45.676",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492429,1760621445685,-500.0,0.00019178,2,"2025-10-16T13:30:45.685",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492430,1760621445695,-153.075316,0.00019178,2,"2025-10-16T13:30:45.695",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492431,1760621445704,-405.31292009,0.00019178,2,"2025-10-16T13:30:45.704",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492432,1760621445714,-500.0,0.00019178,2,"2025-10-16T13:30:45.714",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492434,1760621445723,-399.69926502,0.00019178,2,"2025-10-16T13:30:45.723",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492435,1760621445732,-452.25183473,0.00019178,2,"2025-10-16T13:30:45.732",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492436,1760621445741,-500.0,0.00019178,2,"2025-10-16T13:30:45.741",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492437,1760621445750,-555.9,0.00019178,2,"2025-10-16T13:30:45.750",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492438,1760621445759,-500.0,0.00019178,2,"2025-10-16T13:30:45.759",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492439,1760621445769,-295.11927842,0.00019178,2,"2025-10-16T13:30:45.769",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492441,1760621445792,-204.88072158,0.00019178,2,"2025-10-16T13:30:45.792",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492442,1760621445802,-500.0,0.00019178,2,"2025-10-16T13:30:45.802",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492443,1760621445812,-500.0,0.00019178,2,"2025-10-16T13:30:45.812",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492444,1760621445822,-500.0,0.00019178,2,"2025-10-16T13:30:45.822",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492445,1760621445832,-500.0,0.00019178,2,"2025-10-16T13:30:45.832",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492446,1760621445842,-415.42177061,0.00019178,2,"2025-10-16T13:30:45.842",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492447,1760621445852,-500.0,0.00019178,2,"2025-10-16T13:30:45.852",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492448,1760621445863,-523.08867839,0.00019178,2,"2025-10-16T13:30:45.863",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492449,1760621445873,-500.0,0.00019178,2,"2025-10-16T13:30:45.873",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492450,1760621445882,-500.0,0.00019178,2,"2025-10-16T13:30:45.882",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492452,1760621445892,-500.0,0.00019178,2,"2025-10-16T13:30:45.892",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492453,1760621445902,-153.517125,0.00019178,2,"2025-10-16T13:30:45.902",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492454,1760621445911,-167.432732,0.00019178,2,"2025-10-16T13:30:45.911",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492455,1760621445921,-154.576531,0.00019178,2,"2025-10-16T13:30:45.921",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492456,1760621445931,-684.43,0.00019178,2,"2025-10-16T13:30:45.931",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492457,1760621445941,-500.0,0.00019178,2,"2025-10-16T13:30:45.941",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492458,1760621445951,-153.951311,0.00019178,2,"2025-10-16T13:30:45.951",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492459,1760621445960,-189.923961,0.00019178,2,"2025-10-16T13:30:45.960",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492461,1760621445970,-207.044241,0.00019178,2,"2025-10-16T13:30:45.970",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492462,1760621445979,-454.33356984,0.00019178,2,"2025-10-16T13:30:45.979",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492463,1760621445989,-500.0,0.00019178,2,"2025-10-16T13:30:45.989",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492464,1760621445998,-500.0,0.00019178,2,"2025-10-16T13:30:45.998",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492465,1760621446011,-170.653115,0.00019178,2,"2025-10-16T13:30:46.011",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492466,1760621446021,-303.16075564,0.00019178,2,"2025-10-16T13:30:46.021",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492467,1760621446031,-500.0,0.00019178,2,"2025-10-16T13:30:46.031",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492468,1760621446039,-500.0,0.00019178,2,"2025-10-16T13:30:46.039",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492470,1760621446050,-500.0,0.00019178,2,"2025-10-16T13:30:46.050",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492471,1760621446059,-1137.45,0.00019178,2,"2025-10-16T13:30:46.059",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492472,1760621446069,-500.0,0.00019178,2,"2025-10-16T13:30:46.069",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492473,1760621446079,-500.0,0.00019178,2,"2025-10-16T13:30:46.079",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492474,1760621446090,-508.09821217,0.00019178,2,"2025-10-16T13:30:46.090",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492475,1760621446099,-500.0,0.00019178,2,"2025-10-16T13:30:46.099",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492476,1760621446109,-428.74675146,0.00019178,2,"2025-10-16T13:30:46.109",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492478,1760621446121,-500.0,0.00019178,2,"2025-10-16T13:30:46.121",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492479,1760621446130,-500.0,0.00019178,2,"2025-10-16T13:30:46.130",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492480,1760621446139,-1940.04,0.00019178,2,"2025-10-16T13:30:46.139",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492481,1760621446149,-500.0,0.00019178,2,"2025-10-16T13:30:46.149",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492482,1760621446158,-500.0,0.00019178,2,"2025-10-16T13:30:46.158",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492483,1760621446167,-500.0,0.00019178,2,"2025-10-16T13:30:46.167",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492484,1760621446177,-500.0,0.00019178,2,"2025-10-16T13:30:46.177",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492486,1760621446186,-500.0,0.00019178,2,"2025-10-16T13:30:46.186",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492487,1760621446195,-500.0,0.00019178,2,"2025-10-16T13:30:46.195",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492488,1760621446205,-500.0,0.00019178,2,"2025-10-16T13:30:46.205",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492489,1760621446214,-500.0,0.00019178,2,"2025-10-16T13:30:46.214",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492490,1760621446223,-361.37592489,0.00019178,2,"2025-10-16T13:30:46.223",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492491,1760621446232,-500.0,0.00019178,2,"2025-10-16T13:30:46.232",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492492,1760621446241,-500.0,0.00019178,2,"2025-10-16T13:30:46.241",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492493,1760621446250,-500.0,0.00019178,2,"2025-10-16T13:30:46.250",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492495,1760621446260,-500.0,0.00019178,2,"2025-10-16T13:30:46.260",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492496,1760621446269,-178.63604841,0.00019178,2,"2025-10-16T13:30:46.269",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492497,1760621446278,-486.04869894,0.00019178,2,"2025-10-16T13:30:46.278",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492498,1760621446287,-500.0,0.00019178,2,"2025-10-16T13:30:46.287",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492499,1760621446296,-500.0,0.00019178,2,"2025-10-16T13:30:46.296",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492500,1760621446305,-500.0,0.00019178,2,"2025-10-16T13:30:46.305",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492501,1760621446314,-500.0,0.00019178,2,"2025-10-16T13:30:46.314",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492502,1760621446323,-500.0,0.00019178,2,"2025-10-16T13:30:46.323",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492504,1760621446332,-500.0,0.00019178,2,"2025-10-16T13:30:46.332",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492505,1760621446342,-500.0,0.00019178,2,"2025-10-16T13:30:46.342",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492506,1760621446351,-527.23604704,0.00019178,2,"2025-10-16T13:30:46.351",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492507,1760621446360,-500.0,0.00019178,2,"2025-10-16T13:30:46.360",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492508,1760621446370,-790.1,0.00019178,2,"2025-10-16T13:30:46.370",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492509,1760621446379,-500.0,0.00019178,2,"2025-10-16T13:30:46.379",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492510,1760621446388,-500.0,0.00019178,2,"2025-10-16T13:30:46.388",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492511,1760621446398,-584.67,0.00019178,2,"2025-10-16T13:30:46.398",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492513,1760621446407,-500.0,0.00019178,2,"2025-10-16T13:30:46.407",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492514,1760621446416,-500.0,0.00019178,2,"2025-10-16T13:30:46.416",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492515,1760621446426,-500.0,0.00019178,2,"2025-10-16T13:30:46.426",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492516,1760621446435,-500.0,0.00019178,2,"2025-10-16T13:30:46.435",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492517,1760621446444,-500.0,0.00019178,2,"2025-10-16T13:30:46.444",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492518,1760621446453,-987.15,0.00019178,2,"2025-10-16T13:30:46.453",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492519,1760621446462,-500.0,0.00019178,2,"2025-10-16T13:30:46.462",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492521,1760621446472,-500.0,0.00019178,2,"2025-10-16T13:30:46.472",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492522,1760621446481,-669.75,0.00019178,2,"2025-10-16T13:30:46.481",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492523,1760621446490,-500.0,0.00019178,2,"2025-10-16T13:30:46.490",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492524,1760621446500,-1218.56,0.00019178,2,"2025-10-16T13:30:46.500",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492525,1760621446510,-500.0,0.00019178,2,"2025-10-16T13:30:46.510",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492526,1760621446519,-500.0,0.00019178,2,"2025-10-16T13:30:46.519",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492527,1760621446528,-2142.69,0.00019178,2,"2025-10-16T13:30:46.528",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492528,1760621446537,-500.0,0.00019178,2,"2025-10-16T13:30:46.537",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492530,1760621446547,-500.0,0.00019178,2,"2025-10-16T13:30:46.547",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492531,1760621446556,-500.0,0.00019178,2,"2025-10-16T13:30:46.556",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492532,1760621446565,-1053.62,0.00019178,2,"2025-10-16T13:30:46.565",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492533,1760621446575,-500.0,0.00019178,2,"2025-10-16T13:30:46.575",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492534,1760621446583,-500.0,0.00019178,2,"2025-10-16T13:30:46.583",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492535,1760621446592,-500.0,0.00019178,2,"2025-10-16T13:30:46.592",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492536,1760621446601,-500.0,0.00019178,2,"2025-10-16T13:30:46.601",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492538,1760621446610,-746.27,0.00019178,2,"2025-10-16T13:30:46.610",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492539,1760621446621,-500.0,0.00019178,2,"2025-10-16T13:30:46.621",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492540,1760621446630,-500.0,0.00019178,2,"2025-10-16T13:30:46.630",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492541,1760621446639,-500.0,0.00019178,2,"2025-10-16T13:30:46.639",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492542,1760621446648,-500.0,0.00019178,2,"2025-10-16T13:30:46.648",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492543,1760621446658,-500.0,0.00019178,2,"2025-10-16T13:30:46.658",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492544,1760621446667,-1077.43,0.00019178,2,"2025-10-16T13:30:46.667",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492545,1760621446676,-500.0,0.00019178,2,"2025-10-16T13:30:46.676",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492547,1760621446685,-500.0,0.00019178,2,"2025-10-16T13:30:46.685",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492548,1760621446695,-972.45,0.00019178,2,"2025-10-16T13:30:46.695",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492549,1760621446704,-500.0,0.00019178,2,"2025-10-16T13:30:46.704",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492550,1760621446714,-577.5,0.00019178,2,"2025-10-16T13:30:46.714",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492551,1760621446723,-500.0,0.00019178,2,"2025-10-16T13:30:46.723",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492552,1760621446732,-661.42,0.00019178,2,"2025-10-16T13:30:46.732",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492553,1760621446741,-680.81,0.00019178,2,"2025-10-16T13:30:46.741",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492554,1760621446751,-500.0,0.00019178,2,"2025-10-16T13:30:46.751",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492556,1760621446760,-500.0,0.00019178,2,"2025-10-16T13:30:46.760",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492557,1760621446769,-500.0,0.00019178,2,"2025-10-16T13:30:46.769",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492558,1760621446779,-500.0,0.00019178,2,"2025-10-16T13:30:46.779",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492559,1760621446788,-913.31,0.00019178,2,"2025-10-16T13:30:46.788",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492560,1760621446797,-500.0,0.00019178,2,"2025-10-16T13:30:46.797",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492561,1760621446806,-397.66359146,0.00019178,2,"2025-10-16T13:30:46.806",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492562,1760621446815,-500.0,0.00019178,2,"2025-10-16T13:30:46.815",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492564,1760621446824,-500.0,0.00019178,2,"2025-10-16T13:30:46.824",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492565,1760621446834,-656.0,0.00019178,2,"2025-10-16T13:30:46.834",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492566,1760621446843,-500.0,0.00019178,2,"2025-10-16T13:30:46.843",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492567,1760621446851,-500.0,0.00019178,2,"2025-10-16T13:30:46.851",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492568,1760621446861,-845.37,0.00019178,2,"2025-10-16T13:30:46.861",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492569,1760621446871,-500.0,0.00019178,2,"2025-10-16T13:30:46.871",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492570,1760621446879,-500.28364351,0.00019178,2,"2025-10-16T13:30:46.879",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492571,1760621446889,-500.0,0.00019178,2,"2025-10-16T13:30:46.889",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492573,1760621446898,-500.0,0.00019178,2,"2025-10-16T13:30:46.898",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492574,1760621446907,-151.0,0.00019178,2,"2025-10-16T13:30:46.907",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492575,1760621446917,-624.18,0.00019178,2,"2025-10-16T13:30:46.917",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492576,1760621446926,-500.0,0.00019178,2,"2025-10-16T13:30:46.926",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492577,1760621446935,-500.0,0.00019178,2,"2025-10-16T13:30:46.935",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492578,1760621446945,-868.47,0.00019178,2,"2025-10-16T13:30:46.945",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492579,1760621446954,-500.0,0.00019178,2,"2025-10-16T13:30:46.954",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492581,1760621446964,-500.0,0.00019178,2,"2025-10-16T13:30:46.964",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492582,1760621446973,-500.0,0.00019178,2,"2025-10-16T13:30:46.973",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492583,1760621446982,-500.0,0.00019178,2,"2025-10-16T13:30:46.982",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492584,1760621446991,-500.0,0.00019178,2,"2025-10-16T13:30:46.991",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492585,1760621447000,-697.34,0.00019178,2,"2025-10-16T13:30:47.000",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492586,1760621447012,-500.0,0.00019178,2,"2025-10-16T13:30:47.012",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492587,1760621447023,-500.0,0.00019178,2,"2025-10-16T13:30:47.023",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492588,1760621447032,-500.0,0.00019178,2,"2025-10-16T13:30:47.032",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492590,1760621447041,-371.89,0.00019178,2,"2025-10-16T13:30:47.041",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492591,1760621447051,-540.13710143,0.00019178,2,"2025-10-16T13:30:47.051",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492592,1760621447060,-203.3,0.00019178,2,"2025-10-16T13:30:47.060",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492593,1760621447070,-500.0,0.00019178,2,"2025-10-16T13:30:47.070",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492594,1760621447079,-601.87,0.00019178,2,"2025-10-16T13:30:47.079",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492595,1760621447089,-532.06,0.00019178,2,"2025-10-16T13:30:47.089",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492596,1760621447098,-500.0,0.00019178,2,"2025-10-16T13:30:47.098",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492597,1760621447107,-500.0,0.00019178,2,"2025-10-16T13:30:47.107",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492599,1760621447122,-500.0,0.00019178,2,"2025-10-16T13:30:47.122",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492600,1760621447131,-500.0,0.00019178,2,"2025-10-16T13:30:47.131",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492601,1760621447140,-500.0,0.00019178,2,"2025-10-16T13:30:47.140",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492602,1760621447150,-500.0,0.00019178,2,"2025-10-16T13:30:47.150",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492603,1760621447159,-500.0,0.00019178,2,"2025-10-16T13:30:47.159",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492604,1760621447168,-500.0,0.00019178,2,"2025-10-16T13:30:47.168",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492605,1760621447178,-500.0,0.00019178,2,"2025-10-16T13:30:47.178",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492607,1760621447187,-500.0,0.00019178,2,"2025-10-16T13:30:47.187",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492608,1760621447196,-501.96,0.00019178,2,"2025-10-16T13:30:47.196",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492609,1760621447205,-500.0,0.00019178,2,"2025-10-16T13:30:47.205",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492610,1760621447214,-425.5742372,0.00019178,2,"2025-10-16T13:30:47.214",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492611,1760621447223,-1057.63,0.00019178,2,"2025-10-16T13:30:47.223",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492612,1760621447232,-224.88,0.00019178,2,"2025-10-16T13:30:47.232",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492613,1760621447242,-500.0,0.00019178,2,"2025-10-16T13:30:47.242",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492614,1760621447251,-500.0,0.00019178,2,"2025-10-16T13:30:47.251",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492616,1760621447260,-500.0,0.00019178,2,"2025-10-16T13:30:47.260",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492617,1760621447269,-500.0,0.00019178,2,"2025-10-16T13:30:47.269",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492618,1760621447278,-500.0,0.00019178,2,"2025-10-16T13:30:47.278",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492619,1760621447287,-500.0,0.00019178,2,"2025-10-16T13:30:47.287",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492620,1760621447296,-500.0,0.00019178,2,"2025-10-16T13:30:47.296",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492621,1760621447305,-781.41,0.00019178,2,"2025-10-16T13:30:47.305",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492622,1760621447315,-500.0,0.00019178,2,"2025-10-16T13:30:47.315",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492624,1760621447323,-151.0,0.00019178,2,"2025-10-16T13:30:47.323",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492625,1760621447332,-500.0,0.00019178,2,"2025-10-16T13:30:47.332",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492626,1760621447341,-151.0,0.00019178,2,"2025-10-16T13:30:47.341",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492627,1760621447350,-248.796926,0.00019178,2,"2025-10-16T13:30:47.350",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492628,1760621447359,-500.0,0.00019178,2,"2025-10-16T13:30:47.359",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492629,1760621447371,-989.94,0.00019178,2,"2025-10-16T13:30:47.371",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492630,1760621447380,-500.0,0.00019178,2,"2025-10-16T13:30:47.380",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492632,1760621447389,-2124.5,0.00019178,2,"2025-10-16T13:30:47.389",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492633,1760621447398,-500.0,0.00019178,2,"2025-10-16T13:30:47.398",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492634,1760621447407,-500.0,0.00019178,2,"2025-10-16T13:30:47.407",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492635,1760621447416,-500.0,0.00019178,2,"2025-10-16T13:30:47.416",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492636,1760621447425,-500.0,0.00019178,2,"2025-10-16T13:30:47.425",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492637,1760621447434,-500.0,0.00019178,2,"2025-10-16T13:30:47.434",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492638,1760621447444,-500.0,0.00019178,2,"2025-10-16T13:30:47.444",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492640,1760621447453,-500.0,0.00019178,2,"2025-10-16T13:30:47.453",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492641,1760621447462,-640.67,0.00019178,2,"2025-10-16T13:30:47.462",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492642,1760621447471,-500.0,0.00019178,2,"2025-10-16T13:30:47.471",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492643,1760621447480,-500.0,0.00019178,2,"2025-10-16T13:30:47.480",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492644,1760621447489,-644.59,0.00019178,2,"2025-10-16T13:30:47.489",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492645,1760621447498,-500.0,0.00019178,2,"2025-10-16T13:30:47.498",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492646,1760621447508,-500.0,0.00019178,2,"2025-10-16T13:30:47.508",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492647,1760621447518,-1771.38,0.00019178,2,"2025-10-16T13:30:47.518",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492648,1760621447527,-591.83,0.00019178,2,"2025-10-16T13:30:47.527",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492650,1760621447536,-500.0,0.00019178,2,"2025-10-16T13:30:47.536",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492651,1760621447545,-500.0,0.00019178,2,"2025-10-16T13:30:47.545",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492652,1760621447554,-188.35021481,0.00019178,2,"2025-10-16T13:30:47.554",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492653,1760621447563,-1271.23,0.00019178,2,"2025-10-16T13:30:47.563",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492654,1760621447573,-500.0,0.00019178,2,"2025-10-16T13:30:47.573",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492655,1760621447582,-500.0,0.00019178,2,"2025-10-16T13:30:47.582",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492656,1760621447591,-500.0,0.00019178,2,"2025-10-16T13:30:47.591",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492658,1760621447601,-500.0,0.00019178,2,"2025-10-16T13:30:47.601",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492659,1760621447610,-500.0,0.00019178,2,"2025-10-16T13:30:47.610",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492660,1760621447621,-500.0,0.00019178,2,"2025-10-16T13:30:47.621",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492661,1760621447630,-908.33,0.00019178,2,"2025-10-16T13:30:47.630",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492662,1760621447639,-763.76,0.00019178,2,"2025-10-16T13:30:47.639",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492663,1760621447648,-500.0,0.00019178,2,"2025-10-16T13:30:47.648",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492664,1760621447658,-1524.33,0.00019178,2,"2025-10-16T13:30:47.658",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492665,1760621447667,-500.0,0.00019178,2,"2025-10-16T13:30:47.667",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492667,1760621447676,-500.0,0.00019178,2,"2025-10-16T13:30:47.676",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492668,1760621447685,-706.24,0.00019178,2,"2025-10-16T13:30:47.685",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492669,1760621447695,-1003.17,0.00019178,2,"2025-10-16T13:30:47.695",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492670,1760621447704,-500.0,0.00019178,2,"2025-10-16T13:30:47.704",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492671,1760621447713,-500.0,0.00019178,2,"2025-10-16T13:30:47.713",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492672,1760621447722,-1535.13,0.00019178,2,"2025-10-16T13:30:47.722",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492673,1760621447731,-1272.87,0.00019178,2,"2025-10-16T13:30:47.731",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492675,1760621447740,-500.0,0.00019178,2,"2025-10-16T13:30:47.740",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492676,1760621447750,-2074.28,0.00019178,2,"2025-10-16T13:30:47.750",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492677,1760621447759,-500.0,0.00019178,2,"2025-10-16T13:30:47.759",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492678,1760621447768,-500.0,0.00019178,2,"2025-10-16T13:30:47.768",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492679,1760621447777,-500.0,0.00019178,2,"2025-10-16T13:30:47.777",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492680,1760621447786,-500.0,0.00019178,2,"2025-10-16T13:30:47.786",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492681,1760621447795,-500.0,0.00019178,2,"2025-10-16T13:30:47.795",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492682,1760621447805,-890.14,0.00019178,2,"2025-10-16T13:30:47.805",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492684,1760621447814,-500.0,0.00019178,2,"2025-10-16T13:30:47.814",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492685,1760621447824,-500.0,0.00019178,2,"2025-10-16T13:30:47.824",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492686,1760621447833,-500.0,0.00019178,2,"2025-10-16T13:30:47.833",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492687,1760621447842,-500.0,0.00019178,2,"2025-10-16T13:30:47.842",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492688,1760621447851,-500.0,0.00019178,2,"2025-10-16T13:30:47.851",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492689,1760621447860,-1213.38,0.00019178,2,"2025-10-16T13:30:47.860",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492690,1760621447873,-500.0,0.00019178,2,"2025-10-16T13:30:47.873",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492692,1760621447882,-823.73,0.00019178,2,"2025-10-16T13:30:47.882",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492693,1760621447891,-500.0,0.00019178,2,"2025-10-16T13:30:47.891",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492694,1760621447901,-290.41,0.00019178,2,"2025-10-16T13:30:47.901",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492695,1760621447910,-1723.34,0.00019178,2,"2025-10-16T13:30:47.910",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492696,1760621447919,-500.0,0.00019178,2,"2025-10-16T13:30:47.919",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492697,1760621447929,-500.0,0.00019178,2,"2025-10-16T13:30:47.929",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492698,1760621447938,-500.0,0.00019178,2,"2025-10-16T13:30:47.938",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492699,1760621447948,-500.0,0.00019178,2,"2025-10-16T13:30:47.948",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492701,1760621447957,-500.0,0.00019178,2,"2025-10-16T13:30:47.957",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492702,1760621447966,-500.0,0.00019178,2,"2025-10-16T13:30:47.966",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492703,1760621447975,-500.0,0.00019178,2,"2025-10-16T13:30:47.975",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492704,1760621447984,-500.0,0.00019178,2,"2025-10-16T13:30:47.984",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492705,1760621447993,-500.0,0.00019178,2,"2025-10-16T13:30:47.993",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492706,1760621448003,-500.0,0.00019178,2,"2025-10-16T13:30:48.003",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492707,1760621448015,-500.0,0.00019178,2,"2025-10-16T13:30:48.015",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492709,1760621448025,-500.0,0.00019178,2,"2025-10-16T13:30:48.025",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492710,1760621448034,-500.0,0.00019178,2,"2025-10-16T13:30:48.034",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492711,1760621448043,-500.0,0.00019178,2,"2025-10-16T13:30:48.043",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492712,1760621448054,-707.54,0.00019178,2,"2025-10-16T13:30:48.054",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492713,1760621448064,-500.0,0.00019178,2,"2025-10-16T13:30:48.064",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492714,1760621448073,-677.96,0.00019178,2,"2025-10-16T13:30:48.073",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492715,1760621448083,-1174.46,0.00019178,2,"2025-10-16T13:30:48.083",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492716,1760621448095,-500.0,0.00019178,2,"2025-10-16T13:30:48.095",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492718,1760621448105,-500.0,0.00019178,2,"2025-10-16T13:30:48.105",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492719,1760621448117,-533.04,0.00019178,2,"2025-10-16T13:30:48.117",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492720,1760621448126,-500.0,0.00019178,2,"2025-10-16T13:30:48.126",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492721,1760621448136,-1218.18,0.00019178,2,"2025-10-16T13:30:48.136",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492722,1760621448146,-500.0,0.00019178,2,"2025-10-16T13:30:48.146",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492723,1760621448155,-500.0,0.00019178,2,"2025-10-16T13:30:48.155",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492724,1760621448164,-1596.32,0.00019178,2,"2025-10-16T13:30:48.164",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492725,1760621448173,-500.0,0.00019178,2,"2025-10-16T13:30:48.173",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492727,1760621448183,-500.0,0.00019178,2,"2025-10-16T13:30:48.183",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492728,1760621448194,-500.0,0.00019178,2,"2025-10-16T13:30:48.194",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492729,1760621448203,-500.0,0.00019178,2,"2025-10-16T13:30:48.203",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492730,1760621448213,-906.01,0.00019178,2,"2025-10-16T13:30:48.213",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492731,1760621448222,-2810.28,0.00019178,2,"2025-10-16T13:30:48.222",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492732,1760621448231,-2665.83,0.00019178,2,"2025-10-16T13:30:48.231",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492733,1760621448241,-500.0,0.00019178,2,"2025-10-16T13:30:48.241",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492734,1760621448250,-500.0,0.00019178,2,"2025-10-16T13:30:48.250",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492736,1760621448259,-500.0,0.00019178,2,"2025-10-16T13:30:48.259",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492737,1760621448268,-500.0,0.00019178,2,"2025-10-16T13:30:48.268",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492738,1760621448277,-3156.62,0.00019178,2,"2025-10-16T13:30:48.277",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492739,1760621448287,-500.0,0.00019178,2,"2025-10-16T13:30:48.287",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492740,1760621448295,-500.0,0.00019178,2,"2025-10-16T13:30:48.295",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492741,1760621448305,-500.0,0.00019178,2,"2025-10-16T13:30:48.305",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492742,1760621448315,-771.57,0.00019178,2,"2025-10-16T13:30:48.315",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492744,1760621448324,-500.0,0.00019178,2,"2025-10-16T13:30:48.324",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492745,1760621448334,-1470.0,0.00019178,2,"2025-10-16T13:30:48.334",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492746,1760621448343,-500.0,0.00019178,2,"2025-10-16T13:30:48.343",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492747,1760621448352,-715.1,0.00019178,2,"2025-10-16T13:30:48.352",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492748,1760621448361,-371.5724142,0.00019178,2,"2025-10-16T13:30:48.361",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492749,1760621448372,-500.0,0.00019178,2,"2025-10-16T13:30:48.372",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492750,1760621448382,-500.0,0.00019178,2,"2025-10-16T13:30:48.382",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492751,1760621448391,-500.0,0.00019178,2,"2025-10-16T13:30:48.391",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492753,1760621448400,-500.0,0.00019178,2,"2025-10-16T13:30:48.400",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492754,1760621448410,-500.0,0.00019178,2,"2025-10-16T13:30:48.410",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492755,1760621448419,-500.0,0.00019178,2,"2025-10-16T13:30:48.419",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492756,1760621448430,-500.0,0.00019178,2,"2025-10-16T13:30:48.430",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492757,1760621448439,-511.14,0.00019178,2,"2025-10-16T13:30:48.439",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492758,1760621448448,-500.0,0.00019178,2,"2025-10-16T13:30:48.448",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492759,1760621448458,-1116.08,0.00019178,2,"2025-10-16T13:30:48.458",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492760,1760621448467,-500.0,0.00019178,2,"2025-10-16T13:30:48.467",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492762,1760621448476,-500.0,0.00019178,2,"2025-10-16T13:30:48.476",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492763,1760621448486,-1104.95,0.00019178,2,"2025-10-16T13:30:48.486",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492764,1760621448496,-500.0,0.00019178,2,"2025-10-16T13:30:48.496",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492765,1760621448506,-500.0,0.00019178,2,"2025-10-16T13:30:48.506",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492766,1760621448516,-738.0,0.00019178,2,"2025-10-16T13:30:48.516",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492767,1760621448525,-1252.18,0.00019178,2,"2025-10-16T13:30:48.525",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492768,1760621448534,-1092.15,0.00019178,2,"2025-10-16T13:30:48.534",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492770,1760621448543,-610.05,0.00019178,2,"2025-10-16T13:30:48.543",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492771,1760621448553,-500.0,0.00019178,2,"2025-10-16T13:30:48.553",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492772,1760621448562,-467.43772705,0.00019178,2,"2025-10-16T13:30:48.562",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492773,1760621448571,-500.0,0.00019178,2,"2025-10-16T13:30:48.571",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492774,1760621448581,-1154.27,0.00019178,2,"2025-10-16T13:30:48.581",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492775,1760621448590,-500.0,0.00019178,2,"2025-10-16T13:30:48.590",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492776,1760621448599,-625.18,0.00019178,2,"2025-10-16T13:30:48.599",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492777,1760621448609,-633.95882512,0.00019178,2,"2025-10-16T13:30:48.609",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492779,1760621448622,-500.0,0.00019178,2,"2025-10-16T13:30:48.622",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492780,1760621448631,-590.96,0.00019178,2,"2025-10-16T13:30:48.631",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492781,1760621448641,-665.96,0.00019178,2,"2025-10-16T13:30:48.641",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492782,1760621448650,-500.0,0.00019178,2,"2025-10-16T13:30:48.650",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492783,1760621448660,-500.0,0.00019178,2,"2025-10-16T13:30:48.660",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492788,1760621448926,-500.0,0.00019178,2,"2025-10-16T13:30:48.926",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492789,1760621448936,-500.0,0.00019178,2,"2025-10-16T13:30:48.936",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492790,1760621448946,-500.0,0.00019178,2,"2025-10-16T13:30:48.946",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492791,1760621448956,-500.0,0.00019178,2,"2025-10-16T13:30:48.956",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492792,1760621448966,-500.0,0.00019178,2,"2025-10-16T13:30:48.966",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492794,1760621448976,-500.0,0.00019178,2,"2025-10-16T13:30:48.976",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492795,1760621448986,-151.0,0.00019178,2,"2025-10-16T13:30:48.986",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492796,1760621448995,-1642.13,0.00019178,2,"2025-10-16T13:30:48.995",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492797,1760621449006,-500.0,0.00019178,2,"2025-10-16T13:30:49.006",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492798,1760621449017,-500.0,0.00019178,2,"2025-10-16T13:30:49.017",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492799,1760621449026,-813.16,0.00019178,2,"2025-10-16T13:30:49.026",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492800,1760621449036,-151.0,0.00019178,2,"2025-10-16T13:30:49.036",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492802,1760621449047,-155.14276,0.00019178,2,"2025-10-16T13:30:49.047",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492803,1760621449056,-1535.97,0.00019178,2,"2025-10-16T13:30:49.056",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492804,1760621449066,-151.0,0.00019178,2,"2025-10-16T13:30:49.066",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492805,1760621449075,-501.38496574,0.00019178,2,"2025-10-16T13:30:49.075",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492806,1760621449086,-500.0,0.00019178,2,"2025-10-16T13:30:49.086",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492807,1760621449096,-1820.13,0.00019178,2,"2025-10-16T13:30:49.096",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492808,1760621449106,-4344.51,0.00019178,2,"2025-10-16T13:30:49.106",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492809,1760621449117,-500.0,0.00019178,2,"2025-10-16T13:30:49.117",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492811,1760621449126,-500.0,0.00019178,2,"2025-10-16T13:30:49.126",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492812,1760621449135,-3271.92,0.00019178,2,"2025-10-16T13:30:49.135",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492813,1760621449145,-2029.74,0.00019178,2,"2025-10-16T13:30:49.145",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492814,1760621449153,-500.0,0.00019178,2,"2025-10-16T13:30:49.153",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492815,1760621449163,-1250.04,0.00019178,2,"2025-10-16T13:30:49.163",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492816,1760621449172,-151.0,0.00019178,2,"2025-10-16T13:30:49.172",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492817,1760621449182,-500.0,0.00019178,2,"2025-10-16T13:30:49.182",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492818,1760621449191,-1622.76,0.00019178,2,"2025-10-16T13:30:49.191",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492820,1760621449200,-500.0,0.00019178,2,"2025-10-16T13:30:49.200",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492821,1760621449210,-500.0,0.00019178,2,"2025-10-16T13:30:49.210",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492822,1760621449219,-500.0,0.00019178,2,"2025-10-16T13:30:49.219",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492823,1760621449228,-500.0,0.00019178,2,"2025-10-16T13:30:49.228",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492824,1760621449238,-500.0,0.00019178,2,"2025-10-16T13:30:49.238",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492825,1760621449247,-500.0,0.00019178,2,"2025-10-16T13:30:49.247",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492826,1760621449256,-500.0,0.00019178,2,"2025-10-16T13:30:49.256",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492828,1760621449265,-500.0,0.00019178,2,"2025-10-16T13:30:49.265",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492829,1760621449275,-500.0,0.00019178,2,"2025-10-16T13:30:49.275",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492830,1760621449286,-500.0,0.00019178,2,"2025-10-16T13:30:49.286",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492831,1760621449295,-500.0,0.00019178,2,"2025-10-16T13:30:49.295",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492832,1760621449304,-500.0,0.00019178,2,"2025-10-16T13:30:49.304",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492833,1760621449313,-500.0,0.00019178,2,"2025-10-16T13:30:49.313",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492834,1760621449323,-500.0,0.00019178,2,"2025-10-16T13:30:49.323",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492835,1760621449332,-500.0,0.00019178,2,"2025-10-16T13:30:49.332",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492837,1760621449341,-500.0,0.00019178,2,"2025-10-16T13:30:49.341",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492838,1760621449350,-500.0,0.00019178,2,"2025-10-16T13:30:49.350",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492839,1760621449359,-500.0,0.00019178,2,"2025-10-16T13:30:49.359",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492840,1760621449370,-500.0,0.00019178,2,"2025-10-16T13:30:49.370",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492841,1760621449379,-500.0,0.00019178,2,"2025-10-16T13:30:49.379",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492842,1760621449388,-500.0,0.00019178,2,"2025-10-16T13:30:49.388",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492844,1760621449398,-500.0,0.00019178,2,"2025-10-16T13:30:49.398",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492845,1760621449407,-500.0,0.00019178,2,"2025-10-16T13:30:49.407",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492846,1760621449416,-500.0,0.00019178,2,"2025-10-16T13:30:49.416",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492847,1760621449426,-500.0,0.00019178,2,"2025-10-16T13:30:49.426",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492848,1760621449435,-500.30744517,0.00019178,2,"2025-10-16T13:30:49.435",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492849,1760621449445,-500.0,0.00019178,2,"2025-10-16T13:30:49.445",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492850,1760621449454,-500.80976642,0.00019178,2,"2025-10-16T13:30:49.454",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492852,1760621449463,-500.0,0.00019178,2,"2025-10-16T13:30:49.463",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492853,1760621449472,-500.0,0.00019178,2,"2025-10-16T13:30:49.472",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492854,1760621449481,-500.0,0.00019178,2,"2025-10-16T13:30:49.481",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492855,1760621449490,-151.0,0.00019178,2,"2025-10-16T13:30:49.490",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492856,1760621449500,-1052.92,0.00019178,2,"2025-10-16T13:30:49.500",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492857,1760621449509,-500.0,0.00019178,2,"2025-10-16T13:30:49.509",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492858,1760621449518,-2148.33,0.00019178,2,"2025-10-16T13:30:49.518",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492859,1760621449527,-684.54,0.00019178,2,"2025-10-16T13:30:49.527",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492860,1760621449536,-500.0,0.00019178,2,"2025-10-16T13:30:49.536",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492861,1760621449545,-1130.89,0.00019178,2,"2025-10-16T13:30:49.545",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492862,1760621449554,-500.0,0.00019178,2,"2025-10-16T13:30:49.554",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492863,1760621449564,-500.0,0.00019178,2,"2025-10-16T13:30:49.564",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492865,1760621449574,-500.0,0.00019178,2,"2025-10-16T13:30:49.574",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492867,1760621449584,-500.0,0.00019178,2,"2025-10-16T13:30:49.584",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492869,1760621449595,-500.0,0.00019178,2,"2025-10-16T13:30:49.595",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492871,1760621449604,-500.0,0.00019178,2,"2025-10-16T13:30:49.604",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492872,1760621449613,-545.0333273,0.00019178,2,"2025-10-16T13:30:49.613",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492873,1760621449625,-500.0,0.00019178,2,"2025-10-16T13:30:49.625",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492874,1760621449634,-500.0,0.00019178,2,"2025-10-16T13:30:49.634",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492875,1760621449643,-500.0,0.00019178,2,"2025-10-16T13:30:49.643",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492876,1760621449653,-500.0,0.00019178,2,"2025-10-16T13:30:49.653",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492877,1760621449662,-500.0,0.00019178,2,"2025-10-16T13:30:49.662",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492878,1760621449671,-1015.54,0.00019178,2,"2025-10-16T13:30:49.671",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492880,1760621449681,-500.0,0.00019178,2,"2025-10-16T13:30:49.681",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492881,1760621449690,-500.0,0.00019178,2,"2025-10-16T13:30:49.690",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492882,1760621449699,-500.0,0.00019178,2,"2025-10-16T13:30:49.699",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492883,1760621449708,-500.0,0.00019178,2,"2025-10-16T13:30:49.708",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492884,1760621449717,-500.0,0.00019178,2,"2025-10-16T13:30:49.717",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492885,1760621449727,-1117.97,0.00019178,2,"2025-10-16T13:30:49.727",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492886,1760621449736,-500.0,0.00019178,2,"2025-10-16T13:30:49.736",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492887,1760621449745,-500.0,0.00019178,2,"2025-10-16T13:30:49.745",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492889,1760621449755,-623.35208134,0.00019178,2,"2025-10-16T13:30:49.755",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492890,1760621449764,-500.0,0.00019178,2,"2025-10-16T13:30:49.764",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492891,1760621449774,-500.0,0.00019178,2,"2025-10-16T13:30:49.774",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492892,1760621449783,-967.55,0.00019178,2,"2025-10-16T13:30:49.783",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492893,1760621449793,-3154.1,0.00019178,2,"2025-10-16T13:30:49.793",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492894,1760621449802,-500.0,0.00019178,2,"2025-10-16T13:30:49.802",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492895,1760621449813,-500.0,0.00019178,2,"2025-10-16T13:30:49.813",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492897,1760621449822,-650.1,0.00019178,2,"2025-10-16T13:30:49.822",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492898,1760621449832,-1633.83,0.00019178,2,"2025-10-16T13:30:49.832",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492899,1760621449842,-500.0,0.00019178,2,"2025-10-16T13:30:49.842",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492900,1760621449850,-914.78,0.00019178,2,"2025-10-16T13:30:49.850",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492901,1760621449860,-500.0,0.00019178,2,"2025-10-16T13:30:49.860",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492902,1760621449871,-500.0,0.00019178,2,"2025-10-16T13:30:49.871",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492903,1760621449880,-635.9,0.00019178,2,"2025-10-16T13:30:49.880",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492905,1760621449890,-1434.75,0.00019178,2,"2025-10-16T13:30:49.890",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492906,1760621449899,-500.0,0.00019178,2,"2025-10-16T13:30:49.899",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492907,1760621449909,-829.6,0.00019178,2,"2025-10-16T13:30:49.909",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492908,1760621449918,-500.0,0.00019178,2,"2025-10-16T13:30:49.918",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492909,1760621449927,-1751.86,0.00019178,2,"2025-10-16T13:30:49.927",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492910,1760621449937,-500.0,0.00019178,2,"2025-10-16T13:30:49.937",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492911,1760621449946,-500.0,0.00019178,2,"2025-10-16T13:30:49.946",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492913,1760621449956,-500.0,0.00019178,2,"2025-10-16T13:30:49.956",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492914,1760621449965,-500.0,0.00019178,2,"2025-10-16T13:30:49.965",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492915,1760621449974,-500.0,0.00019178,2,"2025-10-16T13:30:49.974",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492916,1760621449984,-500.0,0.00019178,2,"2025-10-16T13:30:49.984",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492917,1760621449993,-500.0,0.00019178,2,"2025-10-16T13:30:49.993",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492918,1760621450002,-500.0,0.00019178,2,"2025-10-16T13:30:50.002",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492919,1760621450012,-829.86,0.00019178,2,"2025-10-16T13:30:50.012",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492920,1760621450022,-500.0,0.00019178,2,"2025-10-16T13:30:50.022",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492922,1760621450031,-500.0,0.00019178,2,"2025-10-16T13:30:50.031",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492923,1760621450041,-571.56,0.00019178,2,"2025-10-16T13:30:50.041",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492924,1760621450051,-500.0,0.00019178,2,"2025-10-16T13:30:50.051",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492925,1760621450061,-1386.89,0.00019178,2,"2025-10-16T13:30:50.061",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492926,1760621450070,-500.0,0.00019178,2,"2025-10-16T13:30:50.070",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492927,1760621450080,-500.0,0.00019178,2,"2025-10-16T13:30:50.080",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492928,1760621450091,-500.0,0.00019178,2,"2025-10-16T13:30:50.091",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492930,1760621450100,-500.0,0.00019178,2,"2025-10-16T13:30:50.100",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492931,1760621450109,-500.0,0.00019178,2,"2025-10-16T13:30:50.109",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492932,1760621450120,-500.0,0.00019178,2,"2025-10-16T13:30:50.120",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492933,1760621450129,-514.7,0.00019178,2,"2025-10-16T13:30:50.129",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492934,1760621450138,-500.0,0.00019178,2,"2025-10-16T13:30:50.138",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492935,1760621450147,-500.0,0.00019178,2,"2025-10-16T13:30:50.147",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492936,1760621450157,-500.0,0.00019178,2,"2025-10-16T13:30:50.157",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492937,1760621450166,-151.469439,0.00019178,2,"2025-10-16T13:30:50.166",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492939,1760621450175,-530.29,0.00019178,2,"2025-10-16T13:30:50.175",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492940,1760621450185,-4364.21,0.00019178,2,"2025-10-16T13:30:50.185",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492941,1760621450195,-500.0,0.00019178,2,"2025-10-16T13:30:50.195",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492942,1760621450204,-151.0,0.00019178,2,"2025-10-16T13:30:50.204",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492943,1760621450214,-151.0,0.00019178,2,"2025-10-16T13:30:50.214",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492944,1760621450224,-500.0,0.00019178,2,"2025-10-16T13:30:50.224",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492945,1760621450234,-858.98,0.00019178,2,"2025-10-16T13:30:50.234",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492947,1760621450243,-858.98,0.00019178,2,"2025-10-16T13:30:50.243",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492948,1760621450253,-858.98,0.00019178,2,"2025-10-16T13:30:50.253",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492949,1760621450262,-858.98,0.00019178,2,"2025-10-16T13:30:50.262",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492950,1760621450272,-858.98,0.00019178,2,"2025-10-16T13:30:50.272",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492951,1760621450281,-858.98,0.00019178,2,"2025-10-16T13:30:50.281",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492952,1760621450290,-858.98,0.00019178,2,"2025-10-16T13:30:50.290",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492953,1760621450299,-858.98,0.00019178,2,"2025-10-16T13:30:50.299",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492955,1760621450308,-151.0,0.00019178,2,"2025-10-16T13:30:50.308",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492956,1760621450318,-858.98,0.00019178,2,"2025-10-16T13:30:50.318",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492957,1760621450328,-500.0,0.00019178,2,"2025-10-16T13:30:50.328",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492958,1760621450337,-858.98,0.00019178,2,"2025-10-16T13:30:50.337",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492959,1760621450346,-500.0,0.00019178,2,"2025-10-16T13:30:50.346",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492960,1760621450357,-858.98,0.00019178,2,"2025-10-16T13:30:50.357",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492961,1760621450368,-858.98,0.00019178,2,"2025-10-16T13:30:50.368",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492962,1760621450378,-500.0,0.00019178,2,"2025-10-16T13:30:50.378",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492964,1760621450388,-500.0,0.00019178,2,"2025-10-16T13:30:50.388",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492965,1760621450397,-2538.7,0.00019178,2,"2025-10-16T13:30:50.397",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492966,1760621450407,-500.0,0.00019178,2,"2025-10-16T13:30:50.407",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492967,1760621450415,-2050.38,0.00019178,2,"2025-10-16T13:30:50.415",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492968,1760621450425,-500.0,0.00019178,2,"2025-10-16T13:30:50.425",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492969,1760621450435,-500.0,0.00019178,2,"2025-10-16T13:30:50.435",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492970,1760621450445,-763.47,0.00019178,2,"2025-10-16T13:30:50.445",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492972,1760621450454,-1359.19,0.00019178,2,"2025-10-16T13:30:50.454",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492973,1760621450464,-719.58,0.00019178,2,"2025-10-16T13:30:50.464",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492974,1760621450474,-713.33,0.00019178,2,"2025-10-16T13:30:50.474",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492975,1760621450484,-500.0,0.00019178,2,"2025-10-16T13:30:50.484",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492976,1760621450493,-808.31,0.00019178,2,"2025-10-16T13:30:50.493",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492977,1760621450504,-500.0,0.00019178,2,"2025-10-16T13:30:50.504",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492978,1760621450514,-500.0,0.00019178,2,"2025-10-16T13:30:50.514",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492980,1760621450523,-500.0,0.00019178,2,"2025-10-16T13:30:50.523",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492981,1760621450533,-500.0,0.00019178,2,"2025-10-16T13:30:50.533",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492982,1760621450542,-4717.06,0.00019178,2,"2025-10-16T13:30:50.542",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492983,1760621450551,-500.0,0.00019178,2,"2025-10-16T13:30:50.551",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492984,1760621450561,-2319.46,0.00019178,2,"2025-10-16T13:30:50.561",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492985,1760621450571,-500.0,0.00019178,2,"2025-10-16T13:30:50.571",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492986,1760621450580,-500.0,0.00019178,2,"2025-10-16T13:30:50.580",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492988,1760621450590,-500.0,0.00019178,2,"2025-10-16T13:30:50.590",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492989,1760621450600,-500.0,0.00019178,2,"2025-10-16T13:30:50.600",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492990,1760621450610,-500.0,0.00019178,2,"2025-10-16T13:30:50.610",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492991,1760621450622,-1109.63,0.00019178,2,"2025-10-16T13:30:50.622",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492992,1760621450632,-540.3,0.00019178,2,"2025-10-16T13:30:50.632",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492993,1760621450641,-500.0,0.00019178,2,"2025-10-16T13:30:50.641",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492994,1760621450651,-579.21,0.00019178,2,"2025-10-16T13:30:50.651",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492996,1760621450660,-2018.5,0.00019178,2,"2025-10-16T13:30:50.660",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492997,1760621450669,-500.0,0.00019178,2,"2025-10-16T13:30:50.669",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492998,1760621450679,-500.0,0.00019178,2,"2025-10-16T13:30:50.679",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391492999,1760621450688,-955.45,0.00019178,2,"2025-10-16T13:30:50.688",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493000,1760621450698,-500.0,0.00019178,2,"2025-10-16T13:30:50.698",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493001,1760621450708,-500.0,0.00019178,2,"2025-10-16T13:30:50.708",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493002,1760621450718,-570.41,0.00019178,2,"2025-10-16T13:30:50.718",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493004,1760621450727,-1093.71,0.00019178,2,"2025-10-16T13:30:50.727",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493005,1760621450737,-500.0,0.00019178,2,"2025-10-16T13:30:50.737",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493006,1760621450747,-532.58,0.00019178,2,"2025-10-16T13:30:50.747",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493007,1760621450756,-500.0,0.00019178,2,"2025-10-16T13:30:50.756",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493008,1760621450766,-500.0,0.00019178,2,"2025-10-16T13:30:50.766",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493009,1760621450776,-3457.72,0.00019178,2,"2025-10-16T13:30:50.776",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493010,1760621450786,-3742.21,0.00019178,2,"2025-10-16T13:30:50.786",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493011,1760621450796,-669.57,0.00019178,2,"2025-10-16T13:30:50.796",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493013,1760621450806,-500.0,0.00019178,2,"2025-10-16T13:30:50.806",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493014,1760621450816,-417.19204594,0.00019178,2,"2025-10-16T13:30:50.816",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493015,1760621450827,-151.0,0.00019178,2,"2025-10-16T13:30:50.827",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493016,1760621450838,-500.0,0.00019178,2,"2025-10-16T13:30:50.838",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493017,1760621450848,-813.26,0.00019178,2,"2025-10-16T13:30:50.848",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493018,1760621450858,-151.0,0.00019178,2,"2025-10-16T13:30:50.858",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493019,1760621450870,-151.0,0.00019178,2,"2025-10-16T13:30:50.870",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493021,1760621450880,-151.0,0.00019178,2,"2025-10-16T13:30:50.880",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493022,1760621450890,-151.0,0.00019178,2,"2025-10-16T13:30:50.890",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493023,1760621450900,-1730.27,0.00019178,2,"2025-10-16T13:30:50.900",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493024,1760621450910,-500.0,0.00019178,2,"2025-10-16T13:30:50.910",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493025,1760621450921,-508.88,0.00019178,2,"2025-10-16T13:30:50.921",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493026,1760621450930,-151.0,0.00019178,2,"2025-10-16T13:30:50.930",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493027,1760621450941,-151.0,0.00019178,2,"2025-10-16T13:30:50.941",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493028,1760621450950,-151.0,0.00019178,2,"2025-10-16T13:30:50.950",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493030,1760621450960,-963.62,0.00019178,2,"2025-10-16T13:30:50.960",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493031,1760621450971,-151.0,0.00019178,2,"2025-10-16T13:30:50.971",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493032,1760621450980,-628.84,0.00019178,2,"2025-10-16T13:30:50.980",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493033,1760621450990,-151.0,0.00019178,2,"2025-10-16T13:30:50.990",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493034,1760621451000,-500.0,0.00019178,2,"2025-10-16T13:30:51.000",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493035,1760621451015,-151.0,0.00019178,2,"2025-10-16T13:30:51.015",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493036,1760621451025,-500.0,0.00019178,2,"2025-10-16T13:30:51.025",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493038,1760621451035,-151.0,0.00019178,2,"2025-10-16T13:30:51.035",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493039,1760621451044,-151.0,0.00019178,2,"2025-10-16T13:30:51.044",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493040,1760621451055,-151.0,0.00019178,2,"2025-10-16T13:30:51.055",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493041,1760621451064,-500.0,0.00019178,2,"2025-10-16T13:30:51.064",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493042,1760621451074,-244.207644,0.00019178,2,"2025-10-16T13:30:51.074",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493043,1760621451086,-1249.55,0.00019178,2,"2025-10-16T13:30:51.086",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493044,1760621451095,-945.08,0.00019178,2,"2025-10-16T13:30:51.095",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493046,1760621451105,-500.0,0.00019178,2,"2025-10-16T13:30:51.105",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493047,1760621451115,-1346.24,0.00019178,2,"2025-10-16T13:30:51.115",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493048,1760621451125,-502.22277876,0.00019178,2,"2025-10-16T13:30:51.125",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493049,1760621451134,-157.544389,0.00019178,2,"2025-10-16T13:30:51.134",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493050,1760621451145,-934.33,0.00019178,2,"2025-10-16T13:30:51.145",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493051,1760621451154,-151.0,0.00019178,2,"2025-10-16T13:30:51.154",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493052,1760621451163,-500.0,0.00019178,2,"2025-10-16T13:30:51.163",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493053,1760621451172,-1410.33,0.00019178,2,"2025-10-16T13:30:51.172",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493055,1760621451182,-951.1,0.00019178,2,"2025-10-16T13:30:51.182",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493056,1760621451191,-500.0,0.00019178,2,"2025-10-16T13:30:51.191",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493057,1760621451202,-236.96,0.00019178,2,"2025-10-16T13:30:51.202",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493058,1760621451217,-1363.53,0.00019178,2,"2025-10-16T13:30:51.217",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493059,1760621451227,-934.78,0.00019178,2,"2025-10-16T13:30:51.227",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493060,1760621451237,-500.0,0.00019178,2,"2025-10-16T13:30:51.237",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493062,1760621451247,-151.0,0.00019178,2,"2025-10-16T13:30:51.247",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493063,1760621451256,-151.0,0.00019178,2,"2025-10-16T13:30:51.256",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493064,1760621451266,-500.0,0.00019178,2,"2025-10-16T13:30:51.266",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493065,1760621451275,-1636.48,0.00019178,2,"2025-10-16T13:30:51.275",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493068,1760621451407,-151.0,0.00019178,2,"2025-10-16T13:30:51.407",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493069,1760621451416,-500.0,0.00019178,2,"2025-10-16T13:30:51.416",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493070,1760621451425,-150.0,0.00019178,2,"2025-10-16T13:30:51.425",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493071,1760621451434,-651.42,0.00019178,2,"2025-10-16T13:30:51.434",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493072,1760621451443,-1057.47,0.00019178,2,"2025-10-16T13:30:51.443",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493073,1760621451452,-500.0,0.00019178,2,"2025-10-16T13:30:51.452",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493075,1760621451461,-1057.47,0.00019178,2,"2025-10-16T13:30:51.461",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493076,1760621451470,-1057.47,0.00019178,2,"2025-10-16T13:30:51.470",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493077,1760621451479,-1057.47,0.00019178,2,"2025-10-16T13:30:51.479",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493078,1760621451488,-1057.47,0.00019178,2,"2025-10-16T13:30:51.488",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493079,1760621451497,-150.0,0.00019178,2,"2025-10-16T13:30:51.497",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493080,1760621451506,-1057.47,0.00019178,2,"2025-10-16T13:30:51.506",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493081,1760621451515,-4327.4,0.00019178,2,"2025-10-16T13:30:51.515",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493083,1760621451524,-591.57,0.00019178,2,"2025-10-16T13:30:51.524",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493084,1760621451538,-151.949657,0.00019178,2,"2025-10-16T13:30:51.538",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493085,1760621451547,-1195.44,0.00019178,2,"2025-10-16T13:30:51.547",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493086,1760621451556,-150.0,0.00019178,2,"2025-10-16T13:30:51.556",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493087,1760621451566,-1266.56,0.00019178,2,"2025-10-16T13:30:51.566",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493088,1760621451575,-500.0,0.00019178,2,"2025-10-16T13:30:51.575",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493089,1760621451583,-500.0,0.00019178,2,"2025-10-16T13:30:51.583",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493090,1760621451593,-500.0,0.00019178,2,"2025-10-16T13:30:51.593",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493092,1760621451602,-150.0,0.00019178,2,"2025-10-16T13:30:51.602",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493093,1760621451611,-500.0,0.00019178,2,"2025-10-16T13:30:51.611",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493094,1760621451622,-500.0,0.00019178,2,"2025-10-16T13:30:51.622",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493095,1760621451631,-994.1,0.00019178,2,"2025-10-16T13:30:51.631",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493096,1760621451640,-1120.01,0.00019178,2,"2025-10-16T13:30:51.640",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493097,1760621451649,-1057.47,0.00019178,2,"2025-10-16T13:30:51.649",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493098,1760621451658,-150.0,0.00019178,2,"2025-10-16T13:30:51.658",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493100,1760621451667,-1057.47,0.00019178,2,"2025-10-16T13:30:51.667",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493101,1760621451676,-1057.47,0.00019178,2,"2025-10-16T13:30:51.676",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493102,1760621451686,-500.0,0.00019178,2,"2025-10-16T13:30:51.686",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493103,1760621451695,-151.0,0.00019178,2,"2025-10-16T13:30:51.695",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493104,1760621451704,-500.0,0.00019178,2,"2025-10-16T13:30:51.704",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493105,1760621451714,-3069.34,0.00019178,2,"2025-10-16T13:30:51.714",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493106,1760621451723,-150.0,0.00019178,2,"2025-10-16T13:30:51.723",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493108,1760621451734,-500.0,0.00019178,2,"2025-10-16T13:30:51.734",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493109,1760621451743,-500.0,0.00019178,2,"2025-10-16T13:30:51.743",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493110,1760621451753,-500.0,0.00019178,2,"2025-10-16T13:30:51.753",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493111,1760621451762,-500.0,0.00019178,2,"2025-10-16T13:30:51.762",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493112,1760621451771,-301.99999994,0.00019178,2,"2025-10-16T13:30:51.771",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493113,1760621451781,-2026.45,0.00019178,2,"2025-10-16T13:30:51.781",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493114,1760621451790,-2509.34,0.00019178,2,"2025-10-16T13:30:51.790",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493115,1760621451799,-150.0,0.00019178,2,"2025-10-16T13:30:51.799",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493117,1760621451808,-1020.11,0.00019178,2,"2025-10-16T13:30:51.808",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493118,1760621451817,-500.0,0.00019178,2,"2025-10-16T13:30:51.817",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493119,1760621451826,-1569.44,0.00019178,2,"2025-10-16T13:30:51.826",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493120,1760621451836,-3063.97,0.00019178,2,"2025-10-16T13:30:51.836",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493121,1760621451845,-150.0,0.00019178,2,"2025-10-16T13:30:51.845",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493122,1760621451855,-835.04,0.00019178,2,"2025-10-16T13:30:51.855",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493123,1760621451866,-500.0,0.00019178,2,"2025-10-16T13:30:51.866",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493124,1760621451875,-880.17,0.00019178,2,"2025-10-16T13:30:51.875",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493126,1760621451884,-3548.65,0.00019178,2,"2025-10-16T13:30:51.884",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493127,1760621451894,-500.0,0.00019178,2,"2025-10-16T13:30:51.894",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493128,1760621451903,-500.0,0.00019178,2,"2025-10-16T13:30:51.903",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493129,1760621451913,-2781.28,0.00019178,2,"2025-10-16T13:30:51.913",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493130,1760621451923,-150.0,0.00019178,2,"2025-10-16T13:30:51.923",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493131,1760621451935,-500.0,0.00019178,2,"2025-10-16T13:30:51.935",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493132,1760621451944,-2773.26,0.00019178,2,"2025-10-16T13:30:51.944",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493134,1760621451954,-701.7,0.00019178,2,"2025-10-16T13:30:51.954",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493135,1760621451964,-500.0,0.00019178,2,"2025-10-16T13:30:51.964",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493136,1760621451974,-2004.94,0.00019178,2,"2025-10-16T13:30:51.974",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493137,1760621451983,-928.12,0.00019178,2,"2025-10-16T13:30:51.983",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493138,1760621451992,-500.0,0.00019178,2,"2025-10-16T13:30:51.992",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493139,1760621452002,-500.0,0.00019178,2,"2025-10-16T13:30:52.002",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493140,1760621452012,-500.0,0.00019178,2,"2025-10-16T13:30:52.012",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493142,1760621452025,-500.0,0.00019178,2,"2025-10-16T13:30:52.025",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493143,1760621452035,-500.0,0.00019178,2,"2025-10-16T13:30:52.035",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493144,1760621452044,-500.0,0.00019178,2,"2025-10-16T13:30:52.044",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493145,1760621452053,-500.0,0.00019178,2,"2025-10-16T13:30:52.053",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493146,1760621452063,-1012.29,0.00019178,2,"2025-10-16T13:30:52.063",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493147,1760621452072,-500.0,0.00019178,2,"2025-10-16T13:30:52.072",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493148,1760621452081,-500.0,0.00019178,2,"2025-10-16T13:30:52.081",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493149,1760621452091,-3221.87,0.00019178,2,"2025-10-16T13:30:52.091",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493151,1760621452102,-966.38,0.00019178,2,"2025-10-16T13:30:52.102",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493152,1760621452111,-405.40797958,0.00019178,2,"2025-10-16T13:30:52.111",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493153,1760621452122,-500.0,0.00019178,2,"2025-10-16T13:30:52.122",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493154,1760621452131,-150.0,0.00019178,2,"2025-10-16T13:30:52.131",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493155,1760621452140,-500.0,0.00019178,2,"2025-10-16T13:30:52.140",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493156,1760621452150,-2391.75,0.00019178,2,"2025-10-16T13:30:52.150",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493157,1760621452159,-150.0,0.00019178,2,"2025-10-16T13:30:52.159",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493158,1760621452168,-500.0,0.00019178,2,"2025-10-16T13:30:52.168",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493159,1760621452177,-911.86,0.00019178,2,"2025-10-16T13:30:52.177",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493161,1760621452186,-1294.31,0.00019178,2,"2025-10-16T13:30:52.186",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493162,1760621452195,-500.0,0.00019178,2,"2025-10-16T13:30:52.195",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493163,1760621452205,-1163.91,0.00019178,2,"2025-10-16T13:30:52.205",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493164,1760621452214,-500.0,0.00019178,2,"2025-10-16T13:30:52.214",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493165,1760621452225,-1583.34,0.00019178,2,"2025-10-16T13:30:52.225",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493166,1760621452235,-500.0,0.00019178,2,"2025-10-16T13:30:52.235",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493167,1760621452244,-1566.41,0.00019178,2,"2025-10-16T13:30:52.244",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493169,1760621452254,-2376.5,0.00019178,2,"2025-10-16T13:30:52.254",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493170,1760621452263,-151.0,0.00019178,2,"2025-10-16T13:30:52.263",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493171,1760621452273,-703.65,0.00019178,2,"2025-10-16T13:30:52.273",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493172,1760621452282,-151.726235,0.00019178,2,"2025-10-16T13:30:52.282",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493173,1760621452292,-4678.49,0.00019178,2,"2025-10-16T13:30:52.292",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493174,1760621452301,-151.0,0.00019178,2,"2025-10-16T13:30:52.301",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493175,1760621452310,-500.0,0.00019178,2,"2025-10-16T13:30:52.310",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493176,1760621452319,-2246.88,0.00019178,2,"2025-10-16T13:30:52.319",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493178,1760621452338,-3765.74,0.00019178,2,"2025-10-16T13:30:52.338",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493179,1760621452348,-152.341927,0.00019178,2,"2025-10-16T13:30:52.348",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493180,1760621452358,-500.0,0.00019178,2,"2025-10-16T13:30:52.358",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493181,1760621452368,-1009.94,0.00019178,2,"2025-10-16T13:30:52.368",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493182,1760621452378,-151.0,0.00019178,2,"2025-10-16T13:30:52.378",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493183,1760621452387,-151.0,0.00019178,2,"2025-10-16T13:30:52.387",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493185,1760621452396,-151.0,0.00019178,2,"2025-10-16T13:30:52.396",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493186,1760621452406,-500.0,0.00019178,2,"2025-10-16T13:30:52.406",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493187,1760621452415,-1506.43,0.00019178,2,"2025-10-16T13:30:52.415",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493188,1760621452424,-151.0,0.00019178,2,"2025-10-16T13:30:52.424",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493189,1760621452434,-264.44066034,0.00019178,2,"2025-10-16T13:30:52.434",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493207,1760621453696,-779.46377353,0.00018432,2,"2025-10-16T13:30:53.696",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493401,1760621468239,200.0,0.00030856,120,"2025-10-16T13:31:08.239",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391493982,1760621512160,1171.28091685,0.00027397,120,"2025-10-16T13:31:52.160",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391494300,1760621625994,352.39114244,0.000273,120,"2025-10-16T13:33:45.994",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391494302,1760621710812,550.81210315,0.00030855,80,"2025-10-16T13:35:10.812",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391494308,1760621767075,200.0,0.00030855,120,"2025-10-16T13:36:07.075",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391494309,1760621785007,260.53,0.00030855,30,"2025-10-16T13:36:25.007",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391494311,1760621835615,170.0,8.5e-07,2,"2025-10-16T13:37:15.615",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391494422,1760621889014,800.0,0.00026986,120,"2025-10-16T13:38:09.014",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495512,1760621963547,1008.93447017,0.00030826,30,"2025-10-16T13:39:23.547",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495561,1760622041589,-166.65999984,0.00013352,2,"2025-10-16T13:40:41.589",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495562,1760622043926,-270.56342923,0.00013352,2,"2025-10-16T13:40:43.926",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495564,1760622047223,-260.18740252,0.00013352,2,"2025-10-16T13:40:47.223",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495568,1760622051818,-164.72,0.00013352,2,"2025-10-16T13:40:51.818",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495569,1760622053367,-192.79377433,0.00013352,2,"2025-10-16T13:40:53.367",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495570,1760622055945,-164.40781417,0.00013352,2,"2025-10-16T13:40:55.945",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495571,1760622057413,-204.03127952,0.00013352,2,"2025-10-16T13:40:57.413",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495572,1760622061233,-190.21738323,0.00013352,2,"2025-10-16T13:41:01.233",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495574,1760622063105,207.56,0.00026986,120,"2025-10-16T13:41:03.105",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495576,1760622065075,-135.05477716,0.00013352,2,"2025-10-16T13:41:05.075",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495577,1760622065097,-451.23899798,0.00013352,2,"2025-10-16T13:41:05.097",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495579,1760622065711,200.0,0.00030826,120,"2025-10-16T13:41:05.711",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495580,1760622068103,-161.63263787,0.00013352,2,"2025-10-16T13:41:08.103",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495586,1760622070372,-232.6299789,0.00013352,2,"2025-10-16T13:41:10.372",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495637,1760622086469,-190.13397896,0.00013352,2,"2025-10-16T13:41:26.469",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495644,1760622088083,-375.21,0.00013352,2,"2025-10-16T13:41:28.083",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495649,1760622089719,-200.39908478,0.00013352,2,"2025-10-16T13:41:29.719",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495650,1760622091291,-137.39118151,0.00013352,2,"2025-10-16T13:41:31.291",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495651,1760622091313,-22.15079445,0.00013352,2,"2025-10-16T13:41:31.313",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495653,1760622093173,-220.6518239,0.00013352,2,"2025-10-16T13:41:33.173",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495654,1760622095813,-376.39664348,0.00013352,2,"2025-10-16T13:41:35.813",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495656,1760622099859,-250.0,0.00013352,2,"2025-10-16T13:41:39.859",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495666,1760622116735,-195.06813115,0.00013352,2,"2025-10-16T13:41:56.735",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495670,1760622118815,-500.0,0.00013352,2,"2025-10-16T13:41:58.815",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495675,1760622120937,-184.36846702,0.00013352,2,"2025-10-16T13:42:00.937",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495676,1760622120962,-74.74153298,0.00013352,2,"2025-10-16T13:42:00.962",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495682,1760622124905,-317.29,0.00013352,2,"2025-10-16T13:42:04.905",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495686,1760622126594,-161.20902467,0.00013352,2,"2025-10-16T13:42:06.594",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495695,1760622130144,-302.0,0.00013352,2,"2025-10-16T13:42:10.144",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495705,1760622146984,-330.48340147,0.00013352,2,"2025-10-16T13:42:26.984",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495708,1760622149945,-298.10736603,0.00013352,2,"2025-10-16T13:42:29.945",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495714,1760622153085,-224.44009699,0.00013352,2,"2025-10-16T13:42:33.085",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495715,1760622155949,-40.36443786,0.00013352,2,"2025-10-16T13:42:35.949",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495716,1760622155972,-116.55969947,0.00013352,2,"2025-10-16T13:42:35.972",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495720,1760622163841,-158.20263632,0.00013352,2,"2025-10-16T13:42:43.841",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495721,1760622166900,-156.55198713,0.00013352,2,"2025-10-16T13:42:46.900",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495722,1760622169449,-195.38455289,0.00013352,2,"2025-10-16T13:42:49.449",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495723,1760622171596,-159.46126734,0.00013352,2,"2025-10-16T13:42:51.596",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495724,1760622174116,-228.36034156,0.00013352,2,"2025-10-16T13:42:54.116",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495725,1760622175668,-161.91507932,0.00013352,2,"2025-10-16T13:42:55.668",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495726,1760622177167,-178.24699733,0.00013352,2,"2025-10-16T13:42:57.167",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495727,1760622179728,-262.83656661,0.00013352,2,"2025-10-16T13:42:59.728",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495755,1760622229132,5000.0,0.00030826,37,"2025-10-16T13:43:49.132",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495756,1760622237751,-131.11674203,0.00013352,2,"2025-10-16T13:43:57.751",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495757,1760622237775,-19.88325797,0.00014687,2,"2025-10-16T13:43:57.775",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495758,1760622257458,1181.0,0.00030826,30,"2025-10-16T13:44:17.458",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495769,1760622354994,160.0,0.000273,120,"2025-10-16T13:45:54.994",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495770,1760622355336,151.0,1e-05,2,"2025-10-16T13:45:55.336",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495774,1760622363518,200.0,0.00030826,120,"2025-10-16T13:46:03.518",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495775,1760622367517,160.0,0.000273,120,"2025-10-16T13:46:07.517",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495776,1760622382832,425.0,0.00030826,30,"2025-10-16T13:46:22.832",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495777,1760622425522,160.0,0.000273,120,"2025-10-16T13:47:05.522",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495778,1760622450831,160.0,0.000273,120,"2025-10-16T13:47:30.831",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495779,1760622459619,160.0,0.000273,120,"2025-10-16T13:47:39.619",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495789,1760622481645,160.0,0.000133,2,"2025-10-16T13:48:01.645",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495799,1760622501837,158.0,0.000133,2,"2025-10-16T13:48:21.837",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495804,1760622514396,57525.76618,0.00030826,120,"2025-10-16T13:48:34.396",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495820,1760622586615,-196.21535203,0.00014687,2,"2025-10-16T13:49:46.615",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495821,1760622586641,-150.0,0.00015021,2,"2025-10-16T13:49:46.641",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495822,1760622586666,-300.0,0.00015021,2,"2025-10-16T13:49:46.666",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495823,1760622586689,-196.21535203,0.00015022,2,"2025-10-16T13:49:46.689",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495824,1760622586710,-434.4844535,0.00015022,2,"2025-10-16T13:49:46.710",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495825,1760622586731,-43703.5240002,0.00015022,2,"2025-10-16T13:49:46.731",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495826,1760622586751,-300.0,0.00016156,2,"2025-10-16T13:49:46.751",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495827,1760622586772,-195.0,0.00016156,2,"2025-10-16T13:49:46.772",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495828,1760622586793,-300.0,0.00016156,2,"2025-10-16T13:49:46.793",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495829,1760622586815,-420.0,0.00016439,2,"2025-10-16T13:49:46.815",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495830,1760622586841,-1200.0,0.000167,2,"2025-10-16T13:49:46.841",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495831,1760622586864,-300.0,0.000167,2,"2025-10-16T13:49:46.864",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495832,1760622586885,-1304.56084224,0.00016933,2,"2025-10-16T13:49:46.885",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495851,1760622631569,-1364.10206768,0.00016933,2,"2025-10-16T13:50:31.569",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495858,1760622631630,-5212.29675472,0.00016933,2,"2025-10-16T13:50:31.630",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495861,1760622631645,-590.64033536,0.00016933,2,"2025-10-16T13:50:31.645",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495863,1760622631657,-845.12025672,0.00016975,2,"2025-10-16T13:50:31.657",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495864,1760622631671,-834.46466102,0.00016975,2,"2025-10-16T13:50:31.671",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495865,1760622631687,-320.41508226,0.00016975,2,"2025-10-16T13:50:31.687",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495866,1760622631700,-1740.49164623,0.00017016,2,"2025-10-16T13:50:31.700",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495867,1760622631720,-4191.68029792,0.00017016,2,"2025-10-16T13:50:31.720",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495868,1760622631734,-368.48262326,0.00017016,2,"2025-10-16T13:50:31.734",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495869,1760622631767,-2385.6564233,0.00017016,2,"2025-10-16T13:50:31.767",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495870,1760622631782,-1823.00044783,0.00017016,2,"2025-10-16T13:50:31.782",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495871,1760622631797,-463.27860312,0.00017016,2,"2025-10-16T13:50:31.797",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495872,1760622631808,-373.2980954,0.00017016,2,"2025-10-16T13:50:31.808",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495873,1760622631819,-3086.2474592,0.00017016,2,"2025-10-16T13:50:31.819",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495874,1760622631875,-5598.5,0.00017016,2,"2025-10-16T13:50:31.875",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495875,1760622631887,-4464.93178166,0.00017016,2,"2025-10-16T13:50:31.887",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495876,1760622631898,-2145.01259105,0.00017016,2,"2025-10-16T13:50:31.898",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495877,1760622631911,-17062.94403123,0.00017016,2,"2025-10-16T13:50:31.911",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495878,1760622631921,-3534.0,0.00017016,2,"2025-10-16T13:50:31.921",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495880,1760622631931,-434.4844535,0.0001702,2,"2025-10-16T13:50:31.931",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495882,1760622631941,-946.33387419,0.0001717,2,"2025-10-16T13:50:31.941",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495884,1760622631950,-475.57272817,0.00017399,2,"2025-10-16T13:50:31.950",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495886,1760622631959,-150.0,0.00017482,2,"2025-10-16T13:50:31.959",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495888,1760622631969,-150.0,0.00017482,2,"2025-10-16T13:50:31.969",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495890,1760622631979,-155.20340553,0.00017482,2,"2025-10-16T13:50:31.979",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495892,1760622631991,-155.00512685,0.00017482,2,"2025-10-16T13:50:31.991",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495894,1760622632001,-150.00000001,0.00017482,2,"2025-10-16T13:50:32.001",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495896,1760622632011,-159.55121792,0.00017482,2,"2025-10-16T13:50:32.011",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495898,1760622632020,-277.35679052,0.00017805,2,"2025-10-16T13:50:32.020",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495900,1760622632030,-666.0,0.00017813,3,"2025-10-16T13:50:32.030",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495902,1760622632039,-150.0,0.00018031,2,"2025-10-16T13:50:32.039",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495904,1760622632048,-4726.46,0.00018042,2,"2025-10-16T13:50:32.048",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495905,1760622632058,-1000.0,0.00018113,2,"2025-10-16T13:50:32.058",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495906,1760622632068,-200.0,0.00018146,2,"2025-10-16T13:50:32.068",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495912,1760622632719,-250.0,0.00018248,2,"2025-10-16T13:50:32.719",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495913,1760622632753,-335.0,0.00018517,2,"2025-10-16T13:50:32.753",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495914,1760622632782,-1452.29201576,0.00018602,2,"2025-10-16T13:50:32.782",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495915,1760622632808,-2000.0,0.00018626,2,"2025-10-16T13:50:32.808",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495916,1760622632833,-322.6107,0.00018839,2,"2025-10-16T13:50:32.833",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495917,1760622632844,-1000.0,0.00018839,2,"2025-10-16T13:50:32.844",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495918,1760622632853,-721.12765535,0.00018839,2,"2025-10-16T13:50:32.853",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495919,1760622632863,-1000.0,0.00018839,2,"2025-10-16T13:50:32.863",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495920,1760622632872,-1000.0,0.00018839,2,"2025-10-16T13:50:32.872",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495921,1760622632884,-1000.0,0.00018839,2,"2025-10-16T13:50:32.884",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495922,1760622632894,-1000.0,0.00018839,2,"2025-10-16T13:50:32.894",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495923,1760622632904,-1000.0,0.00018839,2,"2025-10-16T13:50:32.904",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495924,1760622632919,-1000.0,0.00018839,2,"2025-10-16T13:50:32.919",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495925,1760622632929,-1023.86081376,0.00018839,2,"2025-10-16T13:50:32.929",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495926,1760622632938,-1000.0,0.00018839,2,"2025-10-16T13:50:32.938",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495927,1760622632948,-1000.0,0.00018839,2,"2025-10-16T13:50:32.948",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495928,1760622632957,-1000.0,0.00018839,2,"2025-10-16T13:50:32.957",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495929,1760622632967,-1000.0,0.00018839,2,"2025-10-16T13:50:32.967",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495930,1760622632977,-1000.0,0.00018839,2,"2025-10-16T13:50:32.977",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495931,1760622632987,-1000.0,0.00018839,2,"2025-10-16T13:50:32.987",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495932,1760622632997,-1000.0,0.00018839,2,"2025-10-16T13:50:32.997",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495933,1760622633006,-1000.0,0.00018839,2,"2025-10-16T13:50:33.006",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495934,1760622633016,-1000.0,0.00018839,2,"2025-10-16T13:50:33.016",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495935,1760622633025,-1000.0,0.00018839,2,"2025-10-16T13:50:33.025",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495936,1760622633035,-1000.0,0.00018839,2,"2025-10-16T13:50:33.035",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495937,1760622633045,-221.939,0.0001885,2,"2025-10-16T13:50:33.045",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495938,1760622633054,-6436.0,0.0001885,2,"2025-10-16T13:50:33.054",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495939,1760622633064,-2546.0,0.0001885,2,"2025-10-16T13:50:33.064",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495940,1760622633074,-2813.34345675,0.00018867,2,"2025-10-16T13:50:33.074",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495941,1760622633083,-515.0,0.00018986,2,"2025-10-16T13:50:33.083",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495942,1760622633093,-43703.5240002,0.00019011,2,"2025-10-16T13:50:33.093",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495943,1760622633102,-434.4844535,0.00019019,2,"2025-10-16T13:50:33.102",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495944,1760622633112,-500.0,0.00019025,2,"2025-10-16T13:50:33.112",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495945,1760622633122,-500.0,0.00019058,2,"2025-10-16T13:50:33.122",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495946,1760622633131,-300.7556331,0.00019078,2,"2025-10-16T13:50:33.131",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495947,1760622633141,-180.05348966,0.00019078,2,"2025-10-16T13:50:33.141",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495948,1760622633151,-1179.43525775,0.00019078,2,"2025-10-16T13:50:33.151",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495949,1760622633166,-2615.51793861,0.00019078,2,"2025-10-16T13:50:33.166",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495950,1760622633176,-315.09762566,0.00019078,2,"2025-10-16T13:50:33.176",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495951,1760622633188,-364.64876421,0.00019078,2,"2025-10-16T13:50:33.188",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495952,1760622633200,-299.10153114,0.00019078,2,"2025-10-16T13:50:33.200",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495953,1760622633211,-784.0758,0.00019078,2,"2025-10-16T13:50:33.211",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495954,1760622633221,-5000.0,0.00019078,2,"2025-10-16T13:50:33.221",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495955,1760622633232,-500.0,0.00019092,2,"2025-10-16T13:50:33.232",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495956,1760622633242,-500.0,0.00019126,2,"2025-10-16T13:50:33.242",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495957,1760622633254,-2615.51793857,0.00019139,2,"2025-10-16T13:50:33.254",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495958,1760622633265,-500.0,0.0001916,2,"2025-10-16T13:50:33.265",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495959,1760622633276,-200.0,0.0001916,2,"2025-10-16T13:50:33.276",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495960,1760622633288,-5912.0937605,0.00019165,2,"2025-10-16T13:50:33.288",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495961,1760622633299,-2851.3739923,0.00019165,2,"2025-10-16T13:50:33.299",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495962,1760622633309,-198.81512196,0.00019168,2,"2025-10-16T13:50:33.309",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495963,1760622633319,-378.94,0.00019168,2,"2025-10-16T13:50:33.319",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495964,1760622633330,-162.66,0.00019168,2,"2025-10-16T13:50:33.330",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495965,1760622633340,-1179.43525772,0.00019169,2,"2025-10-16T13:50:33.340",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495966,1760622633350,-277.35679052,0.00019174,2,"2025-10-16T13:50:33.350",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495967,1760622633362,-151.0,0.00019175,2,"2025-10-16T13:50:33.362",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495968,1760622633380,-1172.64654408,0.00019177,5,"2025-10-16T13:50:33.380",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495969,1760622633391,-199.61367549,0.00019177,2,"2025-10-16T13:50:33.391",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495970,1760622633403,-500.0,0.00019177,2,"2025-10-16T13:50:33.403",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495971,1760622633420,-619.70434661,0.00019177,2,"2025-10-16T13:50:33.420",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495972,1760622633431,-202.0594979,0.00019177,2,"2025-10-16T13:50:33.431",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495973,1760622633443,-459.98015403,0.00019177,2,"2025-10-16T13:50:33.443",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495974,1760622633453,-421.42,0.00019178,2,"2025-10-16T13:50:33.453",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495975,1760622633463,-500.0,0.00019178,2,"2025-10-16T13:50:33.463",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495976,1760622633473,-500.0,0.00019178,2,"2025-10-16T13:50:33.473",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495977,1760622633483,-500.0,0.00019178,2,"2025-10-16T13:50:33.483",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495978,1760622633493,-1036.79,0.00019178,2,"2025-10-16T13:50:33.493",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495979,1760622633503,-500.0,0.00019178,2,"2025-10-16T13:50:33.503",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495980,1760622633513,-500.0,0.00019178,2,"2025-10-16T13:50:33.513",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495981,1760622633523,-672.89,0.00019178,2,"2025-10-16T13:50:33.523",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495982,1760622633533,-500.0,0.00019178,2,"2025-10-16T13:50:33.533",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495983,1760622633543,-1548.95,0.00019178,2,"2025-10-16T13:50:33.543",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495984,1760622633553,-316.39296868,0.00019178,2,"2025-10-16T13:50:33.553",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495985,1760622633563,-164.17729989,0.00019178,2,"2025-10-16T13:50:33.563",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495986,1760622633573,-500.0,0.00019178,2,"2025-10-16T13:50:33.573",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495987,1760622633583,-1374.33,0.00019178,2,"2025-10-16T13:50:33.583",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495988,1760622633593,-500.0,0.00019178,2,"2025-10-16T13:50:33.593",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495989,1760622633604,-1093.56674025,0.00019178,2,"2025-10-16T13:50:33.604",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495990,1760622634333,-37.49325975,0.00019178,2,"2025-10-16T13:50:34.333",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495991,1760622634343,-500.0,0.00019178,2,"2025-10-16T13:50:34.343",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495992,1760622634352,-62.50674025,0.00019178,2,"2025-10-16T13:50:34.352",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495993,1760622637538,-166.66,0.00017002,2,"2025-10-16T13:50:37.538",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495995,1760622637549,-166.66,0.0001736,2,"2025-10-16T13:50:37.549",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495996,1760622637558,-166.66,0.00017718,2,"2025-10-16T13:50:37.558",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495997,1760622637568,-34.52501033,0.00018076,2,"2025-10-16T13:50:37.568",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495998,1760622637581,-132.13498967,0.00018076,2,"2025-10-16T13:50:37.581",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391495999,1760622637590,-166.66,0.00018434,2,"2025-10-16T13:50:37.590",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496000,1760622637600,-166.66,0.00018792,2,"2025-10-16T13:50:37.600",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496001,1760622637609,-500.0,0.00019177,2,"2025-10-16T13:50:37.609",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496002,1760622637619,-501.24071455,0.00019177,2,"2025-10-16T13:50:37.619",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496003,1760622637628,-196.10735467,0.00019178,2,"2025-10-16T13:50:37.628",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496006,1760622637850,-241.38590508,0.00019178,2,"2025-10-16T13:50:37.850",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496008,1760622637861,-500.0,0.00019178,2,"2025-10-16T13:50:37.861",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496010,1760622637870,-599.69939483,0.00019178,2,"2025-10-16T13:50:37.870",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496012,1760622637880,-500.0,0.00019178,2,"2025-10-16T13:50:37.880",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496014,1760622637889,-500.0,0.00019178,2,"2025-10-16T13:50:37.889",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496016,1760622637899,-500.0,0.00019178,2,"2025-10-16T13:50:37.899",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496018,1760622637913,-623.08,0.00019178,2,"2025-10-16T13:50:37.913",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496020,1760622637924,-500.0,0.00019178,2,"2025-10-16T13:50:37.924",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496022,1760622637934,-500.0,0.00019178,2,"2025-10-16T13:50:37.934",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496024,1760622637944,-500.0,0.00019178,2,"2025-10-16T13:50:37.944",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496026,1760622637953,-500.0,0.00019178,2,"2025-10-16T13:50:37.953",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496028,1760622637963,-2302.32,0.00019178,2,"2025-10-16T13:50:37.963",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496030,1760622637973,-500.0,0.00019178,2,"2025-10-16T13:50:37.973",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496032,1760622637983,-500.0,0.00019178,2,"2025-10-16T13:50:37.983",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496034,1760622637993,-500.0,0.00019178,2,"2025-10-16T13:50:37.993",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496036,1760622638003,-500.0,0.00019178,2,"2025-10-16T13:50:38.003",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496038,1760622638013,-500.0,0.00019178,2,"2025-10-16T13:50:38.013",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496040,1760622638023,-1208.6,0.00019178,2,"2025-10-16T13:50:38.023",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496042,1760622638033,-500.0,0.00019178,2,"2025-10-16T13:50:38.033",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496044,1760622638043,-500.0,0.00019178,2,"2025-10-16T13:50:38.043",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496046,1760622638052,-500.0,0.00019178,2,"2025-10-16T13:50:38.052",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496048,1760622638062,-1783.2,0.00019178,2,"2025-10-16T13:50:38.062",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496050,1760622638072,-500.0,0.00019178,2,"2025-10-16T13:50:38.072",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496051,1760622638082,-500.29495534,0.00019178,2,"2025-10-16T13:50:38.082",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496054,1760622638092,-500.0,0.00019178,2,"2025-10-16T13:50:38.092",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496056,1760622638103,-500.0,0.00019178,2,"2025-10-16T13:50:38.103",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496058,1760622638112,-500.0,0.00019178,2,"2025-10-16T13:50:38.112",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496059,1760622638122,-500.0,0.00019178,2,"2025-10-16T13:50:38.122",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496062,1760622638132,-1241.47,0.00019178,2,"2025-10-16T13:50:38.132",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496064,1760622638142,-500.0,0.00019178,2,"2025-10-16T13:50:38.142",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496066,1760622638152,-500.0,0.00019178,2,"2025-10-16T13:50:38.152",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496068,1760622638165,-500.0,0.00019178,2,"2025-10-16T13:50:38.165",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496070,1760622638175,-500.0,0.00019178,2,"2025-10-16T13:50:38.175",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496072,1760622638186,-500.0,0.00019178,2,"2025-10-16T13:50:38.186",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496074,1760622638197,-500.0,0.00019178,2,"2025-10-16T13:50:38.197",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496076,1760622638207,-500.0,0.00019178,2,"2025-10-16T13:50:38.207",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496078,1760622638220,-500.0,0.00019178,2,"2025-10-16T13:50:38.220",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496080,1760622638231,-500.0,0.00019178,2,"2025-10-16T13:50:38.231",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496082,1760622638241,-500.0,0.00019178,2,"2025-10-16T13:50:38.241",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496084,1760622638252,-500.0,0.00019178,2,"2025-10-16T13:50:38.252",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496086,1760622638262,-500.0,0.00019178,2,"2025-10-16T13:50:38.262",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496087,1760622638272,-500.0,0.00019178,2,"2025-10-16T13:50:38.272",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496089,1760622638282,-502.05,0.00019178,2,"2025-10-16T13:50:38.282",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496091,1760622638293,-617.63400398,0.00019178,2,"2025-10-16T13:50:38.293",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496092,1760622638303,-500.0,0.00019178,2,"2025-10-16T13:50:38.303",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496093,1760622638313,-500.0,0.00019178,2,"2025-10-16T13:50:38.313",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496094,1760622638323,-500.0,0.00019178,2,"2025-10-16T13:50:38.323",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496095,1760622638334,-1031.41,0.00019178,2,"2025-10-16T13:50:38.334",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496096,1760622638347,-500.0,0.00019178,2,"2025-10-16T13:50:38.347",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496097,1760622638357,-500.0,0.00019178,2,"2025-10-16T13:50:38.357",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496098,1760622638370,-1162.99,0.00019178,2,"2025-10-16T13:50:38.370",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496099,1760622638383,-1162.99,0.00019178,2,"2025-10-16T13:50:38.383",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496100,1760622638393,-500.0,0.00019178,2,"2025-10-16T13:50:38.393",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496101,1760622638404,-500.0,0.00019178,2,"2025-10-16T13:50:38.404",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496102,1760622638417,-500.0,0.00019178,2,"2025-10-16T13:50:38.417",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496103,1760622638505,-500.0,0.00019178,2,"2025-10-16T13:50:38.505",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496104,1760622638515,-500.0,0.00019178,2,"2025-10-16T13:50:38.515",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496105,1760622638525,-500.0,0.00019178,2,"2025-10-16T13:50:38.525",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496106,1760622638534,-500.2708718,0.00019178,2,"2025-10-16T13:50:38.534",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496107,1760622638543,-737.5,0.00019178,2,"2025-10-16T13:50:38.543",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496108,1760622638553,-500.0,0.00019178,2,"2025-10-16T13:50:38.553",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496109,1760622638563,-1123.95,0.00019178,2,"2025-10-16T13:50:38.563",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496110,1760622638577,-500.0,0.00019178,2,"2025-10-16T13:50:38.577",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496111,1760622638587,-160.899541,0.00019178,2,"2025-10-16T13:50:38.587",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496112,1760622638597,-500.53742169,0.00019178,2,"2025-10-16T13:50:38.597",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496113,1760622638607,-500.0,0.00019178,2,"2025-10-16T13:50:38.607",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496114,1760622638617,-500.0,0.00019178,2,"2025-10-16T13:50:38.617",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496115,1760622638627,-163.978737,0.00019178,2,"2025-10-16T13:50:38.627",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496116,1760622638637,-500.0,0.00019178,2,"2025-10-16T13:50:38.637",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496117,1760622638647,-644.74313637,0.00019178,2,"2025-10-16T13:50:38.647",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496118,1760622638657,-153.517125,0.00019178,2,"2025-10-16T13:50:38.657",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496119,1760622638671,-500.0,0.00019178,2,"2025-10-16T13:50:38.671",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496120,1760622638682,-500.0,0.00019178,2,"2025-10-16T13:50:38.682",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496121,1760622638693,-500.0,0.00019178,2,"2025-10-16T13:50:38.693",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496122,1760622638704,-500.0,0.00019178,2,"2025-10-16T13:50:38.704",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496123,1760622638714,-500.0,0.00019178,2,"2025-10-16T13:50:38.714",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496124,1760622638725,-500.0,0.00019178,2,"2025-10-16T13:50:38.725",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496125,1760622638736,-500.0,0.00019178,2,"2025-10-16T13:50:38.736",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496126,1760622638747,-500.0,0.00019178,2,"2025-10-16T13:50:38.747",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496127,1760622638758,-500.0,0.00019178,2,"2025-10-16T13:50:38.758",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496128,1760622638768,-500.0,0.00019178,2,"2025-10-16T13:50:38.768",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496129,1760622638778,-500.0,0.00019178,2,"2025-10-16T13:50:38.778",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496130,1760622638788,-637.75,0.00019178,2,"2025-10-16T13:50:38.788",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496131,1760622638798,-292.151233,0.00019178,2,"2025-10-16T13:50:38.798",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496132,1760622638808,-10481.01701,0.00019178,2,"2025-10-16T13:50:38.808",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496133,1760622638818,-500.0,0.00019178,2,"2025-10-16T13:50:38.818",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496134,1760622638828,-500.0,0.00019178,2,"2025-10-16T13:50:38.828",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496135,1760622638839,-500.0,0.00019178,2,"2025-10-16T13:50:38.839",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496136,1760622638849,-279.978265,0.00019178,2,"2025-10-16T13:50:38.849",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496137,1760622638859,-500.0,0.00019178,2,"2025-10-16T13:50:38.859",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496138,1760622638872,-500.0,0.00019178,2,"2025-10-16T13:50:38.872",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496139,1760622638883,-1214.15,0.00019178,2,"2025-10-16T13:50:38.883",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496140,1760622638893,-500.0,0.00019178,2,"2025-10-16T13:50:38.893",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496141,1760622638903,-365.920474,0.00019178,2,"2025-10-16T13:50:38.903",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496142,1760622638918,-6009.959883,0.00019178,2,"2025-10-16T13:50:38.918",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496143,1760622638928,-500.0,0.00019178,2,"2025-10-16T13:50:38.928",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496144,1760622638938,-227.748246,0.00019178,2,"2025-10-16T13:50:38.938",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496145,1760622638952,-500.0,0.00019178,2,"2025-10-16T13:50:38.952",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496146,1760622638962,-1312.43,0.00019178,2,"2025-10-16T13:50:38.962",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496147,1760622638973,-500.0,0.00019178,2,"2025-10-16T13:50:38.973",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496148,1760622638983,-500.0,0.00019178,2,"2025-10-16T13:50:38.983",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496149,1760622638994,-1220.84,0.00019178,2,"2025-10-16T13:50:38.994",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496150,1760622639005,-500.0,0.00019178,2,"2025-10-16T13:50:39.005",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496151,1760622639015,-500.0,0.00019178,2,"2025-10-16T13:50:39.015",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496152,1760622639025,-500.0,0.00019178,2,"2025-10-16T13:50:39.025",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496153,1760622639036,-500.0,0.00019178,2,"2025-10-16T13:50:39.036",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496154,1760622639047,-508.2,0.00019178,2,"2025-10-16T13:50:39.047",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496155,1760622639057,-995.09,0.00019178,2,"2025-10-16T13:50:39.057",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496156,1760622639067,-500.0,0.00019178,2,"2025-10-16T13:50:39.067",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496157,1760622639077,-500.0,0.00019178,2,"2025-10-16T13:50:39.077",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496158,1760622639087,-1525.11,0.00019178,2,"2025-10-16T13:50:39.087",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496159,1760622639098,-1525.11,0.00019178,2,"2025-10-16T13:50:39.098",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496160,1760622639108,-1224.05,0.00019178,2,"2025-10-16T13:50:39.108",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496161,1760622639118,-500.0,0.00019178,2,"2025-10-16T13:50:39.118",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496162,1760622639129,-564.71,0.00019178,2,"2025-10-16T13:50:39.129",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496163,1760622639140,-500.0,0.00019178,2,"2025-10-16T13:50:39.140",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496164,1760622639154,-4767.573027,0.00019178,2,"2025-10-16T13:50:39.154",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496165,1760622639167,-500.0,0.00019178,2,"2025-10-16T13:50:39.167",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496166,1760622639178,-500.0,0.00019178,2,"2025-10-16T13:50:39.178",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496167,1760622639188,-500.0,0.00019178,2,"2025-10-16T13:50:39.188",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496168,1760622639200,-500.0,0.00019178,2,"2025-10-16T13:50:39.200",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496169,1760622639210,-500.0,0.00019178,2,"2025-10-16T13:50:39.210",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496170,1760622639220,-500.0,0.00019178,2,"2025-10-16T13:50:39.220",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496171,1760622639231,-500.0,0.00019178,2,"2025-10-16T13:50:39.231",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496172,1760622639242,-500.0,0.00019178,2,"2025-10-16T13:50:39.242",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496173,1760622639252,-1014.27,0.00019178,2,"2025-10-16T13:50:39.252",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496174,1760622639263,-500.0,0.00019178,2,"2025-10-16T13:50:39.263",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496175,1760622639272,-779.37,0.00019178,2,"2025-10-16T13:50:39.272",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496176,1760622639283,-500.0,0.00019178,2,"2025-10-16T13:50:39.283",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496177,1760622639293,-500.0,0.00019178,2,"2025-10-16T13:50:39.293",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496178,1760622639304,-521.68894831,0.00019178,2,"2025-10-16T13:50:39.304",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496179,1760622639317,-500.0,0.00019178,2,"2025-10-16T13:50:39.317",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496180,1760622639327,-500.0,0.00019178,2,"2025-10-16T13:50:39.327",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496181,1760622639337,-500.0,0.00019178,2,"2025-10-16T13:50:39.337",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496182,1760622639347,-278.73856564,0.00019178,2,"2025-10-16T13:50:39.347",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496183,1760622639358,-500.0,0.00019178,2,"2025-10-16T13:50:39.358",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496184,1760622639371,-685.3,0.00019178,2,"2025-10-16T13:50:39.371",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496185,1760622639384,-500.0,0.00019178,2,"2025-10-16T13:50:39.384",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496186,1760622639394,-896.07,0.00019178,2,"2025-10-16T13:50:39.394",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496187,1760622639408,-500.0,0.00019178,2,"2025-10-16T13:50:39.408",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496188,1760622639429,-500.0,0.00019178,2,"2025-10-16T13:50:39.429",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496189,1760622639439,-1058.91,0.00019178,2,"2025-10-16T13:50:39.439",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496190,1760622639450,-500.0,0.00019178,2,"2025-10-16T13:50:39.450",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496191,1760622639462,-500.0,0.00019178,2,"2025-10-16T13:50:39.462",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496192,1760622639473,-500.0,0.00019178,2,"2025-10-16T13:50:39.473",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496193,1760622639482,-563.91,0.00019178,2,"2025-10-16T13:50:39.482",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496194,1760622639492,-800.24,0.00019178,2,"2025-10-16T13:50:39.492",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496195,1760622639502,-2222.82,0.00019178,2,"2025-10-16T13:50:39.502",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496196,1760622639512,-500.0,0.00019178,2,"2025-10-16T13:50:39.512",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496197,1760622639522,-500.0,0.00019178,2,"2025-10-16T13:50:39.522",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496198,1760622639532,-500.0,0.00019178,2,"2025-10-16T13:50:39.532",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496199,1760622639542,-970.75,0.00019178,2,"2025-10-16T13:50:39.542",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496200,1760622639552,-500.0,0.00019178,2,"2025-10-16T13:50:39.552",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496201,1760622639562,-500.0,0.00019178,2,"2025-10-16T13:50:39.562",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496204,1760622639571,-500.0,0.00019178,2,"2025-10-16T13:50:39.571",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496206,1760622639584,-500.0,0.00019178,2,"2025-10-16T13:50:39.584",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496208,1760622639593,-500.0,0.00019178,2,"2025-10-16T13:50:39.593",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496210,1760622639603,-500.0,0.00019178,2,"2025-10-16T13:50:39.603",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496212,1760622639613,-500.0,0.00019178,2,"2025-10-16T13:50:39.613",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496214,1760622639623,-500.0,0.00019178,2,"2025-10-16T13:50:39.623",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496216,1760622639633,-740.89,0.00019178,2,"2025-10-16T13:50:39.633",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496218,1760622639643,-500.0,0.00019178,2,"2025-10-16T13:50:39.643",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496220,1760622639652,-976.49,0.00019178,2,"2025-10-16T13:50:39.652",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496222,1760622639666,-500.0,0.00019178,2,"2025-10-16T13:50:39.666",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496224,1760622639675,-500.0,0.00019178,2,"2025-10-16T13:50:39.675",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496226,1760622639685,-500.0,0.00019178,2,"2025-10-16T13:50:39.685",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496228,1760622639694,-1658.18,0.00019178,2,"2025-10-16T13:50:39.694",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496230,1760622639704,-500.0,0.00019178,2,"2025-10-16T13:50:39.704",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496232,1760622639714,-454.77827519,0.00019178,2,"2025-10-16T13:50:39.714",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496234,1760622639723,-500.0,0.00019178,2,"2025-10-16T13:50:39.723",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496236,1760622639733,-500.0,0.00019178,2,"2025-10-16T13:50:39.733",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496239,1760622639743,-500.0,0.00019178,2,"2025-10-16T13:50:39.743",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496242,1760622639752,-500.0,0.00019178,2,"2025-10-16T13:50:39.752",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496245,1760622639762,-1031.59,0.00019178,2,"2025-10-16T13:50:39.762",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496246,1760622639772,-500.0,0.00019178,2,"2025-10-16T13:50:39.772",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496248,1760622639782,-1351.56,0.00019178,2,"2025-10-16T13:50:39.782",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496250,1760622639792,-500.0,0.00019178,2,"2025-10-16T13:50:39.792",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496253,1760622639802,-500.0,0.00019178,2,"2025-10-16T13:50:39.802",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496255,1760622639811,-500.0,0.00019178,2,"2025-10-16T13:50:39.811",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496257,1760622639821,-500.0,0.00019178,2,"2025-10-16T13:50:39.821",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496259,1760622639830,-481.47853721,0.00019178,2,"2025-10-16T13:50:39.830",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496261,1760622639840,-1569.02,0.00019178,2,"2025-10-16T13:50:39.840",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496264,1760622639852,-649.48,0.00019178,2,"2025-10-16T13:50:39.852",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496266,1760622639861,-500.0,0.00019178,2,"2025-10-16T13:50:39.861",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496268,1760622639871,-2029.65,0.00019178,2,"2025-10-16T13:50:39.871",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496269,1760622639880,-500.0,0.00019178,2,"2025-10-16T13:50:39.880",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496272,1760622639890,-500.0,0.00019178,2,"2025-10-16T13:50:39.890",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496275,1760622639914,-500.0,0.00019178,2,"2025-10-16T13:50:39.914",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496277,1760622639924,-500.0,0.00019178,2,"2025-10-16T13:50:39.924",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496279,1760622639934,-500.0,0.00019178,2,"2025-10-16T13:50:39.934",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496281,1760622639944,-418.54489293,0.00019178,2,"2025-10-16T13:50:39.944",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496283,1760622639954,-500.0,0.00019178,2,"2025-10-16T13:50:39.954",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496285,1760622639964,-500.0,0.00019178,2,"2025-10-16T13:50:39.964",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496287,1760622639974,-1882.54,0.00019178,2,"2025-10-16T13:50:39.974",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496289,1760622639984,-500.0,0.00019178,2,"2025-10-16T13:50:39.984",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496291,1760622639994,-500.0,0.00019178,2,"2025-10-16T13:50:39.994",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496293,1760622640004,-500.0,0.00019178,2,"2025-10-16T13:50:40.004",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496295,1760622640014,-500.0,0.00019178,2,"2025-10-16T13:50:40.014",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496297,1760622640024,-500.0,0.00019178,2,"2025-10-16T13:50:40.024",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496299,1760622640034,-500.0,0.00019178,2,"2025-10-16T13:50:40.034",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496301,1760622640044,-500.0,0.00019178,2,"2025-10-16T13:50:40.044",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496303,1760622640054,-2058.82,0.00019178,2,"2025-10-16T13:50:40.054",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496305,1760622640064,-549.51,0.00019178,2,"2025-10-16T13:50:40.064",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496307,1760622640074,-500.0,0.00019178,2,"2025-10-16T13:50:40.074",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496309,1760622640084,-500.0,0.00019178,2,"2025-10-16T13:50:40.084",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496311,1760622640094,-500.0,0.00019178,2,"2025-10-16T13:50:40.094",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496313,1760622640105,-500.0,0.00019178,2,"2025-10-16T13:50:40.105",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496315,1760622640115,-200.0,0.00019178,2,"2025-10-16T13:50:40.115",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496317,1760622640126,-150.0,0.00019178,2,"2025-10-16T13:50:40.126",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496319,1760622640136,-500.0,0.00019178,2,"2025-10-16T13:50:40.136",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496321,1760622640148,-500.0,0.00019178,2,"2025-10-16T13:50:40.148",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496324,1760622640164,-612.81988248,0.00019178,2,"2025-10-16T13:50:40.164",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496326,1760622640174,-150.0,0.00019178,2,"2025-10-16T13:50:40.174",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496328,1760622640186,-150.0,0.00019178,2,"2025-10-16T13:50:40.186",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496330,1760622640196,-500.0,0.00019178,2,"2025-10-16T13:50:40.196",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496332,1760622640206,-150.0,0.00019178,2,"2025-10-16T13:50:40.206",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496334,1760622640216,-2318.56,0.00019178,2,"2025-10-16T13:50:40.216",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496336,1760622640227,-500.0,0.00019178,2,"2025-10-16T13:50:40.227",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496338,1760622640238,-609.41,0.00019178,2,"2025-10-16T13:50:40.238",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496340,1760622640249,-151.0,0.00019178,2,"2025-10-16T13:50:40.249",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496342,1760622640259,-151.0,0.00019178,2,"2025-10-16T13:50:40.259",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496345,1760622640270,-151.0,0.00019178,2,"2025-10-16T13:50:40.270",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496347,1760622640280,-731.65,0.00019178,2,"2025-10-16T13:50:40.280",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496349,1760622640291,-500.0,0.00019178,2,"2025-10-16T13:50:40.291",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496352,1760622640301,-500.0,0.00019178,2,"2025-10-16T13:50:40.301",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496355,1760622640311,-795.28,0.00019178,2,"2025-10-16T13:50:40.311",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496357,1760622640321,-500.0,0.00019178,2,"2025-10-16T13:50:40.321",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496359,1760622640331,-500.0,0.00019178,2,"2025-10-16T13:50:40.331",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496360,1760622640341,-500.0,0.00019178,2,"2025-10-16T13:50:40.341",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496362,1760622640351,-1063.4,0.00019178,2,"2025-10-16T13:50:40.351",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496364,1760622640365,-660.71,0.00019178,2,"2025-10-16T13:50:40.365",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496366,1760622640377,-500.0,0.00019178,2,"2025-10-16T13:50:40.377",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496368,1760622640391,-500.0,0.00019178,2,"2025-10-16T13:50:40.391",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496370,1760622640401,-1048.14,0.00019178,2,"2025-10-16T13:50:40.401",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496372,1760622640414,-500.0,0.00019178,2,"2025-10-16T13:50:40.414",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496374,1760622640424,-689.6,0.00019178,2,"2025-10-16T13:50:40.424",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496376,1760622640434,-1363.52,0.00019178,2,"2025-10-16T13:50:40.434",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496378,1760622640444,-804.28,0.00019178,2,"2025-10-16T13:50:40.444",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496380,1760622640454,-624.28,0.00019178,2,"2025-10-16T13:50:40.454",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496382,1760622640465,-151.0,0.00019178,2,"2025-10-16T13:50:40.465",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496384,1760622640475,-1197.49,0.00019178,2,"2025-10-16T13:50:40.475",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496386,1760622640485,-167.693608,0.00019178,2,"2025-10-16T13:50:40.485",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496388,1760622640496,-151.0,0.00019178,2,"2025-10-16T13:50:40.496",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496389,1760622640506,-151.0,0.00019178,2,"2025-10-16T13:50:40.506",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496391,1760622640516,-151.0,0.00019178,2,"2025-10-16T13:50:40.516",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496393,1760622640527,-152.408935,0.00019178,2,"2025-10-16T13:50:40.527",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496395,1760622640537,-151.0,0.00019178,2,"2025-10-16T13:50:40.537",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496397,1760622640548,-702.02,0.00019178,2,"2025-10-16T13:50:40.548",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496399,1760622640558,-419.23500132,0.00019178,2,"2025-10-16T13:50:40.558",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496401,1760622640569,-977.61,0.00019178,2,"2025-10-16T13:50:40.569",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496403,1760622640580,-3586.28,0.00019178,2,"2025-10-16T13:50:40.580",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496405,1760622640590,-646.49,0.00019178,2,"2025-10-16T13:50:40.590",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496407,1760622640599,-897.14,0.00019178,2,"2025-10-16T13:50:40.599",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496409,1760622640611,-151.0,0.00019178,2,"2025-10-16T13:50:40.611",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496410,1760622640620,-151.0,0.00019178,2,"2025-10-16T13:50:40.620",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496412,1760622640630,-151.0,0.00019178,2,"2025-10-16T13:50:40.630",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496414,1760622640641,-500.0,0.00019178,2,"2025-10-16T13:50:40.641",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496416,1760622640651,-500.0,0.00019178,2,"2025-10-16T13:50:40.651",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496418,1760622640665,-532.74,0.00019178,2,"2025-10-16T13:50:40.665",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496420,1760622640675,-532.74,0.00019178,2,"2025-10-16T13:50:40.675",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496422,1760622640684,-895.4,0.00019178,2,"2025-10-16T13:50:40.684",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496423,1760622640694,-500.0,0.00019178,2,"2025-10-16T13:50:40.694",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496425,1760622640704,-500.0,0.00019178,2,"2025-10-16T13:50:40.704",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496426,1760622640713,-151.0,0.00019178,2,"2025-10-16T13:50:40.713",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496428,1760622640724,-500.0,0.00019178,2,"2025-10-16T13:50:40.724",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496430,1760622640736,-151.0,0.00019178,2,"2025-10-16T13:50:40.736",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496432,1760622640746,-500.0,0.00019178,2,"2025-10-16T13:50:40.746",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496434,1760622640756,-151.0,0.00019178,2,"2025-10-16T13:50:40.756",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496435,1760622640766,-152.549496,0.00019178,2,"2025-10-16T13:50:40.766",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496437,1760622640776,-500.0,0.00019178,2,"2025-10-16T13:50:40.776",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496439,1760622640786,-500.0,0.00019178,2,"2025-10-16T13:50:40.786",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496441,1760622640796,-2277.48,0.00019178,2,"2025-10-16T13:50:40.796",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496442,1760622640806,-151.0,0.00019178,2,"2025-10-16T13:50:40.806",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496444,1760622640817,-500.0,0.00019178,2,"2025-10-16T13:50:40.817",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496446,1760622640827,-189.5435,0.00019178,2,"2025-10-16T13:50:40.827",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496448,1760622640838,-952.68,0.00019178,2,"2025-10-16T13:50:40.838",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496450,1760622640848,-500.0,0.00019178,2,"2025-10-16T13:50:40.848",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496452,1760622640861,-500.0,0.00019178,2,"2025-10-16T13:50:40.861",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496454,1760622640872,-500.0,0.00019178,2,"2025-10-16T13:50:40.872",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496456,1760622640882,-599.24,0.00019178,2,"2025-10-16T13:50:40.882",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496458,1760622640893,-515.52166215,0.00019178,2,"2025-10-16T13:50:40.893",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496460,1760622640903,-500.0,0.00019178,2,"2025-10-16T13:50:40.903",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496462,1760622640918,-2936.3,0.00019178,2,"2025-10-16T13:50:40.918",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496463,1760622640929,-500.0,0.00019178,2,"2025-10-16T13:50:40.929",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496465,1760622640939,-500.0,0.00019178,2,"2025-10-16T13:50:40.939",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496467,1760622640949,-500.0,0.00019178,2,"2025-10-16T13:50:40.949",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496469,1760622640959,-500.0,0.00019178,2,"2025-10-16T13:50:40.959",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496471,1760622640969,-500.0,0.00019178,2,"2025-10-16T13:50:40.969",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496473,1760622640979,-500.0,0.00019178,2,"2025-10-16T13:50:40.979",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496475,1760622640988,-500.0,0.00019178,2,"2025-10-16T13:50:40.988",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496476,1760622640998,-500.0,0.00019178,2,"2025-10-16T13:50:40.998",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496478,1760622641008,-500.0,0.00019178,2,"2025-10-16T13:50:41.008",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496480,1760622641018,-467.65798686,0.00019178,2,"2025-10-16T13:50:41.018",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496482,1760622641028,-500.0,0.00019178,2,"2025-10-16T13:50:41.028",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496484,1760622641038,-868.59,0.00019178,2,"2025-10-16T13:50:41.038",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496486,1760622641048,-500.0,0.00019178,2,"2025-10-16T13:50:41.048",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496487,1760622641058,-151.0,0.00019178,2,"2025-10-16T13:50:41.058",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496489,1760622641067,-672.47,0.00019178,2,"2025-10-16T13:50:41.067",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496491,1760622641077,-655.91,0.00019178,2,"2025-10-16T13:50:41.077",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496493,1760622641088,-151.0,0.00019178,2,"2025-10-16T13:50:41.088",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496495,1760622641098,-500.0,0.00019178,2,"2025-10-16T13:50:41.098",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496497,1760622641107,-500.0,0.00019178,2,"2025-10-16T13:50:41.107",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496498,1760622641117,-500.0,0.00019178,2,"2025-10-16T13:50:41.117",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496500,1760622641126,-500.0,0.00019178,2,"2025-10-16T13:50:41.126",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496502,1760622641137,-500.0,0.00019178,2,"2025-10-16T13:50:41.137",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496504,1760622641146,-151.0,0.00019178,2,"2025-10-16T13:50:41.146",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496506,1760622641155,-289.052904,0.00019178,2,"2025-10-16T13:50:41.155",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496508,1760622641171,-500.0,0.00019178,2,"2025-10-16T13:50:41.171",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496510,1760622641182,-599.98,0.00019178,2,"2025-10-16T13:50:41.182",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496512,1760622641192,-1240.38,0.00019178,2,"2025-10-16T13:50:41.192",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496514,1760622641203,-500.0,0.00019178,2,"2025-10-16T13:50:41.203",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496516,1760622641214,-1100.81,0.00019178,2,"2025-10-16T13:50:41.214",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496518,1760622641224,-500.0,0.00019178,2,"2025-10-16T13:50:41.224",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496520,1760622641235,-1090.06,0.00019178,2,"2025-10-16T13:50:41.235",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496522,1760622641245,-500.4101636,0.00019178,2,"2025-10-16T13:50:41.245",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496523,1760622641255,-500.0,0.00019178,2,"2025-10-16T13:50:41.255",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496525,1760622641265,-500.0,0.00019178,2,"2025-10-16T13:50:41.265",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496527,1760622641276,-1443.66,0.00019178,2,"2025-10-16T13:50:41.276",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496529,1760622641286,-500.0,0.00019178,2,"2025-10-16T13:50:41.286",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496531,1760622641296,-500.0,0.00019178,2,"2025-10-16T13:50:41.296",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496533,1760622641306,-500.0,0.00019178,2,"2025-10-16T13:50:41.306",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496535,1760622641317,-443.34764141,0.00019178,2,"2025-10-16T13:50:41.317",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496537,1760622641327,-500.0,0.00019178,2,"2025-10-16T13:50:41.327",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496539,1760622641338,-500.60625574,0.00019178,2,"2025-10-16T13:50:41.338",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496541,1760622641347,-724.31,0.00019178,2,"2025-10-16T13:50:41.347",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496542,1760622641357,-500.0,0.00019178,2,"2025-10-16T13:50:41.357",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496544,1760622641370,-500.0,0.00019178,2,"2025-10-16T13:50:41.370",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496546,1760622641382,-1139.23,0.00019178,2,"2025-10-16T13:50:41.382",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496548,1760622641393,-500.0,0.00019178,2,"2025-10-16T13:50:41.393",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496550,1760622641403,-683.67,0.00019178,2,"2025-10-16T13:50:41.403",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496552,1760622641416,-517.79,0.00019178,2,"2025-10-16T13:50:41.416",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496554,1760622641428,-1781.74,0.00019178,2,"2025-10-16T13:50:41.428",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496555,1760622641438,-573.12,0.00019178,2,"2025-10-16T13:50:41.438",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496557,1760622641449,-1341.6,0.00019178,2,"2025-10-16T13:50:41.449",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496559,1760622641460,-500.0,0.00019178,2,"2025-10-16T13:50:41.460",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496561,1760622641470,-444.28237672,0.00019178,2,"2025-10-16T13:50:41.470",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496563,1760622641481,-500.0,0.00019178,2,"2025-10-16T13:50:41.481",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496565,1760622641490,-2246.33,0.00019178,2,"2025-10-16T13:50:41.490",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496567,1760622641500,-500.0,0.00019178,2,"2025-10-16T13:50:41.500",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496569,1760622641510,-500.0,0.00019178,2,"2025-10-16T13:50:41.510",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496571,1760622641520,-514.05,0.00019178,2,"2025-10-16T13:50:41.520",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496573,1760622641530,-449.74,0.00019178,2,"2025-10-16T13:50:41.530",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496575,1760622641540,-641.67,0.00019178,2,"2025-10-16T13:50:41.540",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496577,1760622641551,-500.0,0.00019178,2,"2025-10-16T13:50:41.551",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496579,1760622641561,-500.0,0.00019178,2,"2025-10-16T13:50:41.561",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496581,1760622641572,-500.0,0.00019178,2,"2025-10-16T13:50:41.572",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496582,1760622641582,-500.0,0.00019178,2,"2025-10-16T13:50:41.582",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496584,1760622641593,-500.0,0.00019178,2,"2025-10-16T13:50:41.593",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496586,1760622641603,-500.0,0.00019178,2,"2025-10-16T13:50:41.603",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496588,1760622641613,-554.81,0.00019178,2,"2025-10-16T13:50:41.613",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496590,1760622641623,-557.88,0.00019178,2,"2025-10-16T13:50:41.623",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496592,1760622641633,-1149.22,0.00019178,2,"2025-10-16T13:50:41.633",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496593,1760622641643,-500.0,0.00019178,2,"2025-10-16T13:50:41.643",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496595,1760622641653,-500.0,0.00019178,2,"2025-10-16T13:50:41.653",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496597,1760622641664,-500.0,0.00019178,2,"2025-10-16T13:50:41.664",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496599,1760622641674,-500.0,0.00019178,2,"2025-10-16T13:50:41.674",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496601,1760622641684,-500.0,0.00019178,2,"2025-10-16T13:50:41.684",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496603,1760622641694,-500.0,0.00019178,2,"2025-10-16T13:50:41.694",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496605,1760622641705,-500.0,0.00019178,2,"2025-10-16T13:50:41.705",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496606,1760622641715,-1416.24,0.00019178,2,"2025-10-16T13:50:41.715",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496608,1760622641725,-1416.24,0.00019178,2,"2025-10-16T13:50:41.725",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496610,1760622641736,-1416.24,0.00019178,2,"2025-10-16T13:50:41.736",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496612,1760622641746,-1416.24,0.00019178,2,"2025-10-16T13:50:41.746",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496614,1760622641756,-1416.24,0.00019178,2,"2025-10-16T13:50:41.756",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496616,1760622641767,-1416.24,0.00019178,2,"2025-10-16T13:50:41.767",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496618,1760622641777,-1416.24,0.00019178,2,"2025-10-16T13:50:41.777",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496620,1760622641787,-1416.24,0.00019178,2,"2025-10-16T13:50:41.787",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496622,1760622641798,-1416.24,0.00019178,2,"2025-10-16T13:50:41.798",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496624,1760622641808,-700.66,0.00019178,2,"2025-10-16T13:50:41.808",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496626,1760622641818,-500.0,0.00019178,2,"2025-10-16T13:50:41.818",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496627,1760622641827,-500.0,0.00019178,2,"2025-10-16T13:50:41.827",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496629,1760622641837,-905.7,0.00019178,2,"2025-10-16T13:50:41.837",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496631,1760622641847,-500.0,0.00019178,2,"2025-10-16T13:50:41.847",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496633,1760622641857,-629.53,0.00019178,2,"2025-10-16T13:50:41.857",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496635,1760622641867,-1416.24,0.00019178,2,"2025-10-16T13:50:41.867",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496636,1760622641878,-1416.24,0.00019178,2,"2025-10-16T13:50:41.878",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496637,1760622641888,-1416.24,0.00019178,2,"2025-10-16T13:50:41.888",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496638,1760622641898,-1416.24,0.00019178,2,"2025-10-16T13:50:41.898",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496639,1760622641908,-1416.24,0.00019178,2,"2025-10-16T13:50:41.908",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496640,1760622641921,-1416.24,0.00019178,2,"2025-10-16T13:50:41.921",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496641,1760622641931,-500.0,0.00019178,2,"2025-10-16T13:50:41.931",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496642,1760622641940,-1416.24,0.00019178,2,"2025-10-16T13:50:41.940",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496643,1760622641950,-500.0,0.00019178,2,"2025-10-16T13:50:41.950",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496644,1760622641961,-500.0,0.00019178,2,"2025-10-16T13:50:41.961",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496645,1760622641970,-500.0,0.00019178,2,"2025-10-16T13:50:41.970",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496646,1760622641981,-500.0,0.00019178,2,"2025-10-16T13:50:41.981",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496647,1760622641991,-500.0,0.00019178,2,"2025-10-16T13:50:41.991",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496648,1760622642001,-1302.07,0.00019178,2,"2025-10-16T13:50:42.001",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496650,1760622642011,-915.64,0.00019178,2,"2025-10-16T13:50:42.011",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496651,1760622642021,-500.0,0.00019178,2,"2025-10-16T13:50:42.021",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496653,1760622642031,-500.0,0.00019178,2,"2025-10-16T13:50:42.031",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496655,1760622642041,-500.0,0.00019178,2,"2025-10-16T13:50:42.041",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496657,1760622642051,-1568.29,0.00019178,2,"2025-10-16T13:50:42.051",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496659,1760622642061,-500.0,0.00019178,2,"2025-10-16T13:50:42.061",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496661,1760622642071,-2292.1,0.00019178,2,"2025-10-16T13:50:42.071",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496663,1760622642081,-501.05614493,0.00019178,2,"2025-10-16T13:50:42.081",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496665,1760622642091,-500.0,0.00019178,2,"2025-10-16T13:50:42.091",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496667,1760622642101,-838.03,0.00019178,2,"2025-10-16T13:50:42.101",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496669,1760622642110,-500.0,0.00019178,2,"2025-10-16T13:50:42.110",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496671,1760622642120,-500.0,0.00019178,2,"2025-10-16T13:50:42.120",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496673,1760622642130,-500.0,0.00019178,2,"2025-10-16T13:50:42.130",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496675,1760622642140,-151.0,0.00019178,2,"2025-10-16T13:50:42.140",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496677,1760622642150,-530.94,0.00019178,2,"2025-10-16T13:50:42.150",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496679,1760622642160,-414.09939389,0.00019178,2,"2025-10-16T13:50:42.160",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496681,1760622642174,-237.265146,0.00019178,2,"2025-10-16T13:50:42.174",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496683,1760622642183,-500.0,0.00019178,2,"2025-10-16T13:50:42.183",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496685,1760622642193,-1073.35,0.00019178,2,"2025-10-16T13:50:42.193",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496687,1760622642203,-514.51,0.00019178,2,"2025-10-16T13:50:42.203",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496689,1760622642214,-500.0,0.00019178,2,"2025-10-16T13:50:42.214",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496691,1760622642225,-500.0,0.00019178,2,"2025-10-16T13:50:42.225",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496693,1760622642235,-150.0,0.00019178,2,"2025-10-16T13:50:42.235",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496696,1760622642245,-500.0,0.00019178,2,"2025-10-16T13:50:42.245",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496698,1760622642255,-674.33,0.00019178,2,"2025-10-16T13:50:42.255",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496700,1760622642265,-2276.65,0.00019178,2,"2025-10-16T13:50:42.265",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496702,1760622642275,-2881.17,0.00019178,2,"2025-10-16T13:50:42.275",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496704,1760622642286,-168.5998643,0.00019178,2,"2025-10-16T13:50:42.286",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496706,1760622642296,-1969.14,0.00019178,2,"2025-10-16T13:50:42.296",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496708,1760622642306,-506.8,0.00019178,2,"2025-10-16T13:50:42.306",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496710,1760622642317,-500.0,0.00019178,2,"2025-10-16T13:50:42.317",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496712,1760622642327,-500.0,0.00019178,2,"2025-10-16T13:50:42.327",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496714,1760622642337,-2665.4,0.00019178,2,"2025-10-16T13:50:42.337",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496716,1760622642347,-500.0,0.00019178,2,"2025-10-16T13:50:42.347",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496718,1760622642358,-967.86,0.00019178,2,"2025-10-16T13:50:42.358",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496720,1760622642369,-1306.72,0.00019178,2,"2025-10-16T13:50:42.369",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496722,1760622642384,-500.0,0.00019178,2,"2025-10-16T13:50:42.384",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496725,1760622642394,-500.0,0.00019178,2,"2025-10-16T13:50:42.394",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496728,1760622642405,-500.0,0.00019178,2,"2025-10-16T13:50:42.405",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496731,1760622642417,-500.0,0.00019178,2,"2025-10-16T13:50:42.417",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496734,1760622642428,-500.0,0.00019178,2,"2025-10-16T13:50:42.428",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496737,1760622642438,-500.0,0.00019178,2,"2025-10-16T13:50:42.438",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496740,1760622642448,-1074.8,0.00019178,2,"2025-10-16T13:50:42.448",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496743,1760622642458,-1964.95,0.00019178,2,"2025-10-16T13:50:42.458",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496746,1760622642469,-970.11,0.00019178,2,"2025-10-16T13:50:42.469",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496749,1760622642479,-1990.16,0.00019178,2,"2025-10-16T13:50:42.479",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496751,1760622642489,-500.0,0.00019178,2,"2025-10-16T13:50:42.489",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496753,1760622642500,-500.0,0.00019178,2,"2025-10-16T13:50:42.500",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496755,1760622642511,-500.0,0.00019178,2,"2025-10-16T13:50:42.511",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496757,1760622642521,-264.22905632,0.00019178,2,"2025-10-16T13:50:42.521",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496759,1760622642531,-500.0,0.00019178,2,"2025-10-16T13:50:42.531",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496761,1760622642543,-1301.53,0.00019178,2,"2025-10-16T13:50:42.543",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496763,1760622642552,-500.0,0.00019178,2,"2025-10-16T13:50:42.552",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496765,1760622642562,-553.82,0.00019178,2,"2025-10-16T13:50:42.562",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496767,1760622642573,-500.0,0.00019178,2,"2025-10-16T13:50:42.573",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496769,1760622642582,-509.78495524,0.00019178,2,"2025-10-16T13:50:42.582",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496771,1760622642592,-4520.51,0.00019178,2,"2025-10-16T13:50:42.592",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496774,1760622642602,-789.28,0.00019178,2,"2025-10-16T13:50:42.602",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496777,1760622642612,-500.0,0.00019178,2,"2025-10-16T13:50:42.612",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496779,1760622642622,-500.0,0.00019178,2,"2025-10-16T13:50:42.622",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496781,1760622642631,-558.22257899,0.00019178,2,"2025-10-16T13:50:42.631",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496783,1760622642642,-4147.09,0.00019178,2,"2025-10-16T13:50:42.642",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496785,1760622642651,-500.0,0.00019178,2,"2025-10-16T13:50:42.651",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496787,1760622642661,-500.18592072,0.00019178,2,"2025-10-16T13:50:42.661",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496789,1760622642674,-500.0,0.00019178,2,"2025-10-16T13:50:42.674",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496791,1760622642684,-500.0,0.00019178,2,"2025-10-16T13:50:42.684",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496793,1760622642694,-1501.14,0.00019178,2,"2025-10-16T13:50:42.694",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496795,1760622642704,-1433.19,0.00019178,2,"2025-10-16T13:50:42.704",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496797,1760622642714,-500.0,0.00019178,2,"2025-10-16T13:50:42.714",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496799,1760622642724,-564.31419409,0.00019178,2,"2025-10-16T13:50:42.724",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496801,1760622642734,-500.0,0.00019178,2,"2025-10-16T13:50:42.734",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496803,1760622642744,-500.0,0.00019178,2,"2025-10-16T13:50:42.744",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496805,1760622642756,-500.0,0.00019178,2,"2025-10-16T13:50:42.756",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496807,1760622642766,-1539.59,0.00019178,2,"2025-10-16T13:50:42.766",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496809,1760622642776,-500.0,0.00019178,2,"2025-10-16T13:50:42.776",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496811,1760622642788,-500.0,0.00019178,2,"2025-10-16T13:50:42.788",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496813,1760622642799,-3973.53,0.00019178,2,"2025-10-16T13:50:42.799",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496816,1760622642810,-614.32,0.00019178,2,"2025-10-16T13:50:42.810",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496818,1760622642820,-500.0,0.00019178,2,"2025-10-16T13:50:42.820",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496820,1760622642831,-2404.78,0.00019178,2,"2025-10-16T13:50:42.831",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496822,1760622642840,-1494.66,0.00019178,2,"2025-10-16T13:50:42.840",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496824,1760622642850,-2343.65,0.00019178,2,"2025-10-16T13:50:42.850",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496826,1760622642860,-500.0,0.00019178,2,"2025-10-16T13:50:42.860",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496828,1760622642870,-552.05,0.00019178,2,"2025-10-16T13:50:42.870",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496830,1760622642880,-813.6,0.00019178,2,"2025-10-16T13:50:42.880",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496832,1760622642890,-500.0,0.00019178,2,"2025-10-16T13:50:42.890",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496834,1760622642900,-1946.37,0.00019178,2,"2025-10-16T13:50:42.900",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496836,1760622642909,-500.0,0.00019178,2,"2025-10-16T13:50:42.909",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496838,1760622642926,-500.0,0.00019178,2,"2025-10-16T13:50:42.926",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496840,1760622642935,-923.47,0.00019178,2,"2025-10-16T13:50:42.935",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496842,1760622642945,-150.0,0.00019178,2,"2025-10-16T13:50:42.945",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496844,1760622642955,-500.0,0.00019178,2,"2025-10-16T13:50:42.955",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496870,1760622643177,-500.0,0.00019178,2,"2025-10-16T13:50:43.177",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496872,1760622643202,-150.0,0.00019178,2,"2025-10-16T13:50:43.202",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496874,1760622643212,-1615.73,0.00019178,2,"2025-10-16T13:50:43.212",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496876,1760622643222,-500.0,0.00019178,2,"2025-10-16T13:50:43.222",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496879,1760622643232,-500.0,0.00019178,2,"2025-10-16T13:50:43.232",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496881,1760622643242,-500.0,0.00019178,2,"2025-10-16T13:50:43.242",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496883,1760622643252,-1206.47,0.00019178,2,"2025-10-16T13:50:43.252",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496885,1760622643261,-500.0,0.00019178,2,"2025-10-16T13:50:43.261",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496887,1760622643271,-500.0,0.00019178,2,"2025-10-16T13:50:43.271",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496889,1760622643280,-500.0,0.00019178,2,"2025-10-16T13:50:43.280",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496891,1760622643290,-500.0,0.00019178,2,"2025-10-16T13:50:43.290",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496893,1760622643300,-585.21,0.00019178,2,"2025-10-16T13:50:43.300",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496895,1760622643310,-500.0,0.00019178,2,"2025-10-16T13:50:43.310",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496897,1760622643319,-500.0,0.00019178,2,"2025-10-16T13:50:43.319",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496899,1760622643329,-931.93,0.00019178,2,"2025-10-16T13:50:43.329",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496901,1760622643338,-895.83,0.00019178,2,"2025-10-16T13:50:43.338",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496903,1760622643347,-500.0,0.00019178,2,"2025-10-16T13:50:43.347",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496904,1760622643357,-2076.34,0.00019178,2,"2025-10-16T13:50:43.357",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496905,1760622643368,-500.0,0.00019178,2,"2025-10-16T13:50:43.368",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496906,1760622643382,-500.0,0.00019178,2,"2025-10-16T13:50:43.382",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496907,1760622643393,-500.0,0.00019178,2,"2025-10-16T13:50:43.393",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496908,1760622643403,-500.0,0.00019178,2,"2025-10-16T13:50:43.403",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496909,1760622643417,-150.0,0.00019178,2,"2025-10-16T13:50:43.417",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496910,1760622643427,-500.0,0.00019178,2,"2025-10-16T13:50:43.427",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496912,1760622643437,-500.0,0.00019178,2,"2025-10-16T13:50:43.437",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496914,1760622643446,-538.35508747,0.00019178,2,"2025-10-16T13:50:43.446",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496916,1760622643456,-500.0,0.00019178,2,"2025-10-16T13:50:43.456",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496917,1760622643466,-500.0,0.00019178,2,"2025-10-16T13:50:43.466",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496918,1760622643476,-998.78,0.00019178,2,"2025-10-16T13:50:43.476",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496920,1760622643485,-770.87,0.00019178,2,"2025-10-16T13:50:43.485",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496921,1760622643494,-156.21851696,0.00019178,2,"2025-10-16T13:50:43.494",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496922,1760622643504,-500.0,0.00019178,2,"2025-10-16T13:50:43.504",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496923,1760622643513,-500.0,0.00019178,2,"2025-10-16T13:50:43.513",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496924,1760622643522,-150.0,0.00019178,2,"2025-10-16T13:50:43.522",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496925,1760622643531,-1934.39,0.00019178,2,"2025-10-16T13:50:43.531",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496926,1760622643541,-655.11,0.00019178,2,"2025-10-16T13:50:43.541",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496927,1760622643550,-1145.63,0.00019178,2,"2025-10-16T13:50:43.550",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496928,1760622643560,-500.0,0.00019178,2,"2025-10-16T13:50:43.560",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496929,1760622643569,-198.519304,0.00019178,2,"2025-10-16T13:50:43.569",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496930,1760622643578,-1115.42,0.00019178,2,"2025-10-16T13:50:43.578",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496931,1760622643588,-3254.25,0.00019178,2,"2025-10-16T13:50:43.588",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496932,1760622643597,-602.64,0.00019178,2,"2025-10-16T13:50:43.597",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496933,1760622643607,-151.0,0.00019178,2,"2025-10-16T13:50:43.607",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496934,1760622643616,-500.0,0.00019178,2,"2025-10-16T13:50:43.616",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496936,1760622643625,-301.99999961,0.00019178,2,"2025-10-16T13:50:43.625",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496938,1760622643635,-500.0,0.00019178,2,"2025-10-16T13:50:43.635",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496940,1760622643645,-500.0,0.00019178,2,"2025-10-16T13:50:43.645",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496942,1760622643654,-1942.01,0.00019178,2,"2025-10-16T13:50:43.654",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496944,1760622643667,-4483.55,0.00019178,2,"2025-10-16T13:50:43.667",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496945,1760622643676,-500.0,0.00019178,2,"2025-10-16T13:50:43.676",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496946,1760622643686,-3073.36,0.00019178,2,"2025-10-16T13:50:43.686",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496947,1760622643695,-500.0,0.00019178,2,"2025-10-16T13:50:43.695",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496949,1760622643704,-661.48,0.00019178,2,"2025-10-16T13:50:43.704",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496950,1760622643713,-500.0,0.00019178,2,"2025-10-16T13:50:43.713",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496951,1760622643723,-500.0,0.00019178,2,"2025-10-16T13:50:43.723",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496952,1760622643732,-500.0,0.00019178,2,"2025-10-16T13:50:43.732",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496953,1760622643741,-937.11,0.00019178,2,"2025-10-16T13:50:43.741",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496954,1760622643751,-566.92,0.00019178,2,"2025-10-16T13:50:43.751",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496955,1760622643760,-500.0,0.00019178,2,"2025-10-16T13:50:43.760",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496956,1760622643770,-876.18,0.00019178,2,"2025-10-16T13:50:43.770",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496957,1760622643779,-500.0,0.00019178,2,"2025-10-16T13:50:43.779",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496958,1760622643790,-500.0,0.00019178,2,"2025-10-16T13:50:43.790",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496959,1760622643801,-654.09,0.00019178,2,"2025-10-16T13:50:43.801",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496960,1760622643812,-832.28,0.00019178,2,"2025-10-16T13:50:43.812",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496961,1760622643822,-1921.4,0.00019178,2,"2025-10-16T13:50:43.822",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496962,1760622643832,-500.0,0.00019178,2,"2025-10-16T13:50:43.832",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496963,1760622643844,-731.25,0.00019178,2,"2025-10-16T13:50:43.844",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496964,1760622643855,-1177.21,0.00019178,2,"2025-10-16T13:50:43.855",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496965,1760622643866,-527.67085645,0.00019178,2,"2025-10-16T13:50:43.866",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496966,1760622643875,-500.0,0.00019178,2,"2025-10-16T13:50:43.875",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496967,1760622643884,-873.86,0.00019178,2,"2025-10-16T13:50:43.884",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496968,1760622643894,-2125.49,0.00019178,2,"2025-10-16T13:50:43.894",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496969,1760622643904,-500.0,0.00019178,2,"2025-10-16T13:50:43.904",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496970,1760622643917,-1799.59,0.00019178,2,"2025-10-16T13:50:43.917",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496971,1760622643926,-3644.12,0.00019178,2,"2025-10-16T13:50:43.926",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496972,1760622643935,-500.0,0.00019178,2,"2025-10-16T13:50:43.935",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496973,1760622643945,-500.0,0.00019178,2,"2025-10-16T13:50:43.945",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496974,1760622643954,-511.36,0.00019178,2,"2025-10-16T13:50:43.954",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496975,1760622643964,-500.0,0.00019178,2,"2025-10-16T13:50:43.964",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496976,1760622643974,-500.0,0.00019178,2,"2025-10-16T13:50:43.974",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496977,1760622643984,-500.0,0.00019178,2,"2025-10-16T13:50:43.984",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496978,1760622643993,-500.0,0.00019178,2,"2025-10-16T13:50:43.993",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496979,1760622644003,-500.0,0.00019178,2,"2025-10-16T13:50:44.003",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496980,1760622644012,-1041.56,0.00019178,2,"2025-10-16T13:50:44.012",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496981,1760622644021,-3366.53,0.00019178,2,"2025-10-16T13:50:44.021",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496982,1760622644031,-2153.26,0.00019178,2,"2025-10-16T13:50:44.031",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496983,1760622644040,-991.73,0.00019178,2,"2025-10-16T13:50:44.040",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496984,1760622644049,-500.0,0.00019178,2,"2025-10-16T13:50:44.049",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496985,1760622644059,-4106.06,0.00019178,2,"2025-10-16T13:50:44.059",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496986,1760622644068,-799.63,0.00019178,2,"2025-10-16T13:50:44.068",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496987,1760622644078,-2809.6,0.00019178,2,"2025-10-16T13:50:44.078",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496988,1760622644088,-859.2,0.00019178,2,"2025-10-16T13:50:44.088",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496989,1760622644097,-500.0,0.00019178,2,"2025-10-16T13:50:44.097",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496990,1760622644106,-500.0,0.00019178,2,"2025-10-16T13:50:44.106",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496991,1760622644116,-2245.95,0.00019178,2,"2025-10-16T13:50:44.116",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496992,1760622644125,-926.11,0.00019178,2,"2025-10-16T13:50:44.125",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496993,1760622644135,-1053.06,0.00019178,2,"2025-10-16T13:50:44.135",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496994,1760622644144,-500.0,0.00019178,2,"2025-10-16T13:50:44.144",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496995,1760622644154,-1327.12,0.00019178,2,"2025-10-16T13:50:44.154",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496996,1760622644163,-500.0,0.00019178,2,"2025-10-16T13:50:44.163",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496997,1760622644178,-500.0,0.00019178,2,"2025-10-16T13:50:44.178",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496998,1760622644188,-802.26,0.00019178,2,"2025-10-16T13:50:44.188",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391496999,1760622644197,-1517.37,0.00019178,2,"2025-10-16T13:50:44.197",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497000,1760622644207,-500.0,0.00019178,2,"2025-10-16T13:50:44.207",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497001,1760622644217,-1596.52,0.00019178,2,"2025-10-16T13:50:44.217",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497002,1760622644227,-500.0,0.00019178,2,"2025-10-16T13:50:44.227",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497003,1760622644237,-1575.19,0.00019178,2,"2025-10-16T13:50:44.237",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497004,1760622644246,-500.0,0.00019178,2,"2025-10-16T13:50:44.246",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497005,1760622644256,-1657.98,0.00019178,2,"2025-10-16T13:50:44.256",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497006,1760622644265,-500.0,0.00019178,2,"2025-10-16T13:50:44.265",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497007,1760622644276,-152.038837,0.00019178,2,"2025-10-16T13:50:44.276",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497008,1760622644285,-3608.83,0.00019178,2,"2025-10-16T13:50:44.285",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497009,1760622644295,-960.16,0.00019178,2,"2025-10-16T13:50:44.295",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497010,1760622644304,-1118.76,0.00019178,2,"2025-10-16T13:50:44.304",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497011,1760622644314,-500.0,0.00019178,2,"2025-10-16T13:50:44.314",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497012,1760622644323,-500.0,0.00019178,2,"2025-10-16T13:50:44.323",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497013,1760622644333,-1813.38,0.00019178,2,"2025-10-16T13:50:44.333",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497014,1760622644343,-500.0,0.00019178,2,"2025-10-16T13:50:44.343",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497015,1760622644352,-2333.71,0.00019178,2,"2025-10-16T13:50:44.352",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497016,1760622644362,-500.0,0.00019178,2,"2025-10-16T13:50:44.362",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497017,1760622644375,-151.00000014,0.00019178,2,"2025-10-16T13:50:44.375",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497018,1760622644387,-500.0,0.00019178,2,"2025-10-16T13:50:44.387",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497019,1760622644397,-151.0,0.00019178,2,"2025-10-16T13:50:44.397",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497020,1760622644407,-3382.66,0.00019178,2,"2025-10-16T13:50:44.407",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497021,1760622644419,-500.0,0.00019178,2,"2025-10-16T13:50:44.419",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497022,1760622644429,-730.04,0.00019178,2,"2025-10-16T13:50:44.429",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497023,1760622644439,-865.92,0.00019178,2,"2025-10-16T13:50:44.439",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497024,1760622644448,-1176.62,0.00019178,2,"2025-10-16T13:50:44.448",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497025,1760622644458,-1015.09,0.00019178,2,"2025-10-16T13:50:44.458",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497026,1760622644468,-500.0,0.00019178,2,"2025-10-16T13:50:44.468",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497027,1760622644477,-500.0,0.00019178,2,"2025-10-16T13:50:44.477",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497028,1760622644487,-500.0,0.00019178,2,"2025-10-16T13:50:44.487",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497029,1760622644497,-2542.42,0.00019178,2,"2025-10-16T13:50:44.497",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497030,1760622644506,-500.0,0.00019178,2,"2025-10-16T13:50:44.506",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497031,1760622644516,-500.0,0.00019178,2,"2025-10-16T13:50:44.516",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497032,1760622644525,-525.71,0.00019178,2,"2025-10-16T13:50:44.525",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497033,1760622644535,-500.0,0.00019178,2,"2025-10-16T13:50:44.535",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497034,1760622644544,-500.0,0.00019178,2,"2025-10-16T13:50:44.544",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497035,1760622644554,-500.0,0.00019178,2,"2025-10-16T13:50:44.554",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497036,1760622644563,-500.0,0.00019178,2,"2025-10-16T13:50:44.563",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497037,1760622644576,-500.0,0.00019178,2,"2025-10-16T13:50:44.576",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497038,1760622644585,-500.0,0.00019178,2,"2025-10-16T13:50:44.585",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497039,1760622644595,-2207.96,0.00019178,2,"2025-10-16T13:50:44.595",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497040,1760622644604,-982.33,0.00019178,2,"2025-10-16T13:50:44.604",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497041,1760622644614,-3919.43,0.00019178,2,"2025-10-16T13:50:44.614",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497042,1760622644624,-500.0,0.00019178,2,"2025-10-16T13:50:44.624",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497043,1760622644634,-3890.18,0.00019178,2,"2025-10-16T13:50:44.634",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497044,1760622644644,-500.0,0.00019178,2,"2025-10-16T13:50:44.644",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497045,1760622644654,-154.75471,0.00019178,2,"2025-10-16T13:50:44.654",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497046,1760622644663,-616.54,0.00019178,2,"2025-10-16T13:50:44.663",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497047,1760622644674,-2203.86,0.00019178,2,"2025-10-16T13:50:44.674",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497048,1760622644684,-154.198005,0.00019178,2,"2025-10-16T13:50:44.684",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497049,1760622644693,-973.0,0.00019178,2,"2025-10-16T13:50:44.693",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497050,1760622644703,-500.0,0.00019178,2,"2025-10-16T13:50:44.703",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497051,1760622644712,-1501.38,0.00019178,2,"2025-10-16T13:50:44.712",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497052,1760622644721,-1265.45,0.00019178,2,"2025-10-16T13:50:44.721",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497053,1760622644731,-500.0,0.00019178,2,"2025-10-16T13:50:44.731",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497054,1760622644741,-500.0,0.00019178,2,"2025-10-16T13:50:44.741",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497055,1760622644750,-500.0,0.00019178,2,"2025-10-16T13:50:44.750",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497056,1760622644760,-1001.84,0.00019178,2,"2025-10-16T13:50:44.760",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497057,1760622644773,-500.0,0.00019178,2,"2025-10-16T13:50:44.773",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497058,1760622644782,-500.0,0.00019178,2,"2025-10-16T13:50:44.782",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497059,1760622644792,-2239.0,0.00019178,2,"2025-10-16T13:50:44.792",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497060,1760622644801,-500.0,0.00019178,2,"2025-10-16T13:50:44.801",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497061,1760622644811,-580.28,0.00019178,2,"2025-10-16T13:50:44.811",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497062,1760622644820,-1102.89,0.00019178,2,"2025-10-16T13:50:44.820",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497063,1760622644830,-500.0,0.00019178,2,"2025-10-16T13:50:44.830",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497064,1760622644839,-500.0,0.00019178,2,"2025-10-16T13:50:44.839",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497065,1760622644849,-500.0,0.00019178,2,"2025-10-16T13:50:44.849",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497066,1760622644859,-500.0,0.00019178,2,"2025-10-16T13:50:44.859",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497067,1760622644868,-1393.42,0.00019178,2,"2025-10-16T13:50:44.868",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497068,1760622644878,-863.16,0.00019178,2,"2025-10-16T13:50:44.878",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497069,1760622644887,-151.0,0.00019178,2,"2025-10-16T13:50:44.887",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497070,1760622644897,-500.0,0.00019178,2,"2025-10-16T13:50:44.897",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497071,1760622644906,-500.0,0.00019178,2,"2025-10-16T13:50:44.906",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497072,1760622644916,-151.0,0.00019178,2,"2025-10-16T13:50:44.916",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497073,1760622644926,-2914.66,0.00019178,2,"2025-10-16T13:50:44.926",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497074,1760622644935,-151.0,0.00019178,2,"2025-10-16T13:50:44.935",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497075,1760622644945,-151.0,0.00019178,2,"2025-10-16T13:50:44.945",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497076,1760622644955,-151.0,0.00019178,2,"2025-10-16T13:50:44.955",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497077,1760622644964,-151.0,0.00019178,2,"2025-10-16T13:50:44.964",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497078,1760622644974,-500.0,0.00019178,2,"2025-10-16T13:50:44.974",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497079,1760622644983,-151.0,0.00019178,2,"2025-10-16T13:50:44.983",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497080,1760622644993,-151.0,0.00019178,2,"2025-10-16T13:50:44.993",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497081,1760622645003,-151.0,0.00019178,2,"2025-10-16T13:50:45.003",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497082,1760622645012,-500.0,0.00019178,2,"2025-10-16T13:50:45.012",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497083,1760622645022,-151.0,0.00019178,2,"2025-10-16T13:50:45.022",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497084,1760622645032,-1907.03,0.00019178,2,"2025-10-16T13:50:45.032",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497085,1760622645042,-151.0,0.00019178,2,"2025-10-16T13:50:45.042",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497086,1760622645052,-500.0,0.00019178,2,"2025-10-16T13:50:45.052",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497087,1760622645062,-151.0,0.00019178,2,"2025-10-16T13:50:45.062",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497088,1760622645071,-151.0,0.00019178,2,"2025-10-16T13:50:45.071",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497089,1760622645081,-236.600756,0.00019178,2,"2025-10-16T13:50:45.081",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497090,1760622645091,-151.0,0.00019178,2,"2025-10-16T13:50:45.091",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497091,1760622645100,-500.0,0.00019178,2,"2025-10-16T13:50:45.100",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497092,1760622645110,-151.0,0.00019178,2,"2025-10-16T13:50:45.110",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497093,1760622645119,-151.0,0.00019178,2,"2025-10-16T13:50:45.119",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497094,1760622645129,-151.0,0.00019178,2,"2025-10-16T13:50:45.129",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497095,1760622645138,-151.0,0.00019178,2,"2025-10-16T13:50:45.138",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497096,1760622645148,-263.416793,0.00019178,2,"2025-10-16T13:50:45.148",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497097,1760622645158,-665.52,0.00019178,2,"2025-10-16T13:50:45.158",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497098,1760622645183,-3962.63,0.00019178,2,"2025-10-16T13:50:45.183",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497099,1760622645194,-3050.44,0.00019178,2,"2025-10-16T13:50:45.194",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497100,1760622645205,-151.0,0.00019178,2,"2025-10-16T13:50:45.205",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497101,1760622645215,-151.0,0.00019178,2,"2025-10-16T13:50:45.215",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497102,1760622645225,-3646.21,0.00019178,2,"2025-10-16T13:50:45.225",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497103,1760622645235,-1377.99,0.00019178,2,"2025-10-16T13:50:45.235",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497104,1760622645245,-500.0,0.00019178,2,"2025-10-16T13:50:45.245",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497105,1760622645255,-500.0,0.00019178,2,"2025-10-16T13:50:45.255",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497106,1760622645265,-1649.64,0.00019178,2,"2025-10-16T13:50:45.265",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497107,1760622645275,-1125.52,0.00019178,2,"2025-10-16T13:50:45.275",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497108,1760622645285,-500.0,0.00019178,2,"2025-10-16T13:50:45.285",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497109,1760622645295,-151.0,0.00019178,2,"2025-10-16T13:50:45.295",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497110,1760622645305,-1270.83,0.00019178,2,"2025-10-16T13:50:45.305",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497111,1760622645315,-151.0,0.00019178,2,"2025-10-16T13:50:45.315",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497112,1760622645325,-500.0,0.00019178,2,"2025-10-16T13:50:45.325",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497113,1760622645335,-500.0,0.00019178,2,"2025-10-16T13:50:45.335",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497114,1760622645345,-151.0,0.00019178,2,"2025-10-16T13:50:45.345",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497115,1760622645355,-1295.91,0.00019178,2,"2025-10-16T13:50:45.355",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497116,1760622645366,-2613.51,0.00019178,2,"2025-10-16T13:50:45.366",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497117,1760622645378,-500.0,0.00019178,2,"2025-10-16T13:50:45.378",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497118,1760622645389,-500.0,0.00019178,2,"2025-10-16T13:50:45.389",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497119,1760622645399,-500.0,0.00019178,2,"2025-10-16T13:50:45.399",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497120,1760622645409,-2693.18,0.00019178,2,"2025-10-16T13:50:45.409",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497121,1760622645427,-2308.59,0.00019178,2,"2025-10-16T13:50:45.427",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497122,1760622645437,-500.0,0.00019178,2,"2025-10-16T13:50:45.437",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497123,1760622645447,-500.0,0.00019178,2,"2025-10-16T13:50:45.447",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497124,1760622645459,-1006.5,0.00019178,2,"2025-10-16T13:50:45.459",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497125,1760622645469,-3852.7,0.00019178,2,"2025-10-16T13:50:45.469",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497126,1760622645479,-1144.14,0.00019178,2,"2025-10-16T13:50:45.479",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497127,1760622645489,-595.19,0.00019178,2,"2025-10-16T13:50:45.489",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497128,1760622645504,-736.36,0.00019178,2,"2025-10-16T13:50:45.504",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497129,1760622645514,-500.0,0.00019178,2,"2025-10-16T13:50:45.514",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497130,1760622645524,-1495.4,0.00019178,2,"2025-10-16T13:50:45.524",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497132,1760622645534,-500.0,0.00019178,2,"2025-10-16T13:50:45.534",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497133,1760622645543,-1726.4,0.00019178,2,"2025-10-16T13:50:45.543",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497134,1760622645553,-500.0,0.00019178,2,"2025-10-16T13:50:45.553",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497135,1760622645563,-2176.39,0.00019178,2,"2025-10-16T13:50:45.563",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497136,1760622645573,-2609.0,0.00019178,2,"2025-10-16T13:50:45.573",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497138,1760622645583,-3637.33,0.00019178,2,"2025-10-16T13:50:45.583",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497139,1760622645593,-3431.1,0.00019178,2,"2025-10-16T13:50:45.593",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497140,1760622645603,-716.71,0.00019178,2,"2025-10-16T13:50:45.603",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497141,1760622645615,-500.0,0.00019178,2,"2025-10-16T13:50:45.615",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497142,1760622645624,-500.0,0.00019178,2,"2025-10-16T13:50:45.624",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497143,1760622645635,-3541.61,0.00019178,2,"2025-10-16T13:50:45.635",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497144,1760622645644,-500.0,0.00019178,2,"2025-10-16T13:50:45.644",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497145,1760622645654,-500.0,0.00019178,2,"2025-10-16T13:50:45.654",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497166,1760622646081,-652.45,0.00019178,2,"2025-10-16T13:50:46.081",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497169,1760622646090,-500.0,0.00019178,2,"2025-10-16T13:50:46.090",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497172,1760622646100,-500.0,0.00019178,2,"2025-10-16T13:50:46.100",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497175,1760622646109,-1338.28,0.00019178,2,"2025-10-16T13:50:46.109",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497177,1760622646119,-4665.68,0.00019178,2,"2025-10-16T13:50:46.119",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497179,1760622646128,-500.0,0.00019178,2,"2025-10-16T13:50:46.128",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497180,1760622646137,-561.57,0.00019178,2,"2025-10-16T13:50:46.137",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497181,1760622646147,-500.0,0.00019178,2,"2025-10-16T13:50:46.147",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497182,1760622646156,-500.0,0.00019178,2,"2025-10-16T13:50:46.156",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497183,1760622646169,-500.0,0.00019178,2,"2025-10-16T13:50:46.169",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497184,1760622646179,-619.28,0.00019178,2,"2025-10-16T13:50:46.179",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497185,1760622646188,-5653.56,0.00019178,2,"2025-10-16T13:50:46.188",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497186,1760622646198,-500.0,0.00019178,2,"2025-10-16T13:50:46.198",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497187,1760622646209,-845.06,0.00019178,2,"2025-10-16T13:50:46.209",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497188,1760622646220,-500.0,0.00019178,2,"2025-10-16T13:50:46.220",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497189,1760622646230,-3763.12,0.00019178,2,"2025-10-16T13:50:46.230",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497190,1760622646240,-2837.34,0.00019178,2,"2025-10-16T13:50:46.240",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497191,1760622646251,-2858.38,0.00019178,2,"2025-10-16T13:50:46.251",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497192,1760622646260,-500.0,0.00019178,2,"2025-10-16T13:50:46.260",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497193,1760622646270,-500.0,0.00019178,2,"2025-10-16T13:50:46.270",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497194,1760622646280,-312.34116265,0.00019178,2,"2025-10-16T13:50:46.280",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497195,1760622646289,-944.75,0.00019178,2,"2025-10-16T13:50:46.289",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497196,1760622646299,-810.15,0.00019178,2,"2025-10-16T13:50:46.299",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497197,1760622646309,-500.0,0.00019178,2,"2025-10-16T13:50:46.309",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497198,1760622646319,-875.21,0.00019178,2,"2025-10-16T13:50:46.319",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497199,1760622646329,-875.21,0.00019178,2,"2025-10-16T13:50:46.329",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497200,1760622646339,-733.68,0.00019178,2,"2025-10-16T13:50:46.339",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497201,1760622646348,-875.21,0.00019178,2,"2025-10-16T13:50:46.348",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497202,1760622646357,-733.68,0.00019178,2,"2025-10-16T13:50:46.357",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497203,1760622646367,-875.21,0.00019178,2,"2025-10-16T13:50:46.367",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497204,1760622646377,-500.0,0.00019178,2,"2025-10-16T13:50:46.377",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497205,1760622646389,-733.68,0.00019178,2,"2025-10-16T13:50:46.389",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497206,1760622646399,-875.21,0.00019178,2,"2025-10-16T13:50:46.399",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497207,1760622646408,-733.68,0.00019178,2,"2025-10-16T13:50:46.408",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497208,1760622646420,-875.21,0.00019178,2,"2025-10-16T13:50:46.420",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497209,1760622646430,-733.68,0.00019178,2,"2025-10-16T13:50:46.430",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497210,1760622646440,-875.21,0.00019178,2,"2025-10-16T13:50:46.440",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497211,1760622646449,-733.68,0.00019178,2,"2025-10-16T13:50:46.449",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497212,1760622646459,-875.21,0.00019178,2,"2025-10-16T13:50:46.459",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497213,1760622646468,-733.68,0.00019178,2,"2025-10-16T13:50:46.468",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497214,1760622646477,-500.0,0.00019178,2,"2025-10-16T13:50:46.477",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497215,1760622646487,-875.21,0.00019178,2,"2025-10-16T13:50:46.487",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497216,1760622646496,-733.68,0.00019178,2,"2025-10-16T13:50:46.496",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497217,1760622646506,-733.68,0.00019178,2,"2025-10-16T13:50:46.506",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497218,1760622646515,-875.21,0.00019178,2,"2025-10-16T13:50:46.515",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497220,1760622646525,-733.68,0.00019178,2,"2025-10-16T13:50:46.525",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497221,1760622646535,-875.21,0.00019178,2,"2025-10-16T13:50:46.535",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497222,1760622646544,-733.68,0.00019178,2,"2025-10-16T13:50:46.544",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497223,1760622646554,-875.21,0.00019178,2,"2025-10-16T13:50:46.554",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497224,1760622646564,-733.68,0.00019178,2,"2025-10-16T13:50:46.564",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497225,1760622646574,-875.21,0.00019178,2,"2025-10-16T13:50:46.574",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497226,1760622646584,-500.0,0.00019178,2,"2025-10-16T13:50:46.584",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497227,1760622646594,-733.68,0.00019178,2,"2025-10-16T13:50:46.594",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497228,1760622646604,-875.21,0.00019178,2,"2025-10-16T13:50:46.604",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497229,1760622646614,-733.68,0.00019178,2,"2025-10-16T13:50:46.614",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497230,1760622646624,-875.21,0.00019178,2,"2025-10-16T13:50:46.624",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497231,1760622646634,-733.68,0.00019178,2,"2025-10-16T13:50:46.634",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497232,1760622646643,-875.21,0.00019178,2,"2025-10-16T13:50:46.643",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497233,1760622646653,-733.68,0.00019178,2,"2025-10-16T13:50:46.653",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497234,1760622646663,-151.0,0.00019178,2,"2025-10-16T13:50:46.663",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497235,1760622646676,-151.0,0.00019178,2,"2025-10-16T13:50:46.676",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497236,1760622646686,-500.0,0.00019178,2,"2025-10-16T13:50:46.686",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497237,1760622646696,-500.0,0.00019178,2,"2025-10-16T13:50:46.696",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497238,1760622646706,-835.24,0.00019178,2,"2025-10-16T13:50:46.706",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497239,1760622646716,-500.0,0.00019178,2,"2025-10-16T13:50:46.716",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497240,1760622646725,-1064.67,0.00019178,2,"2025-10-16T13:50:46.725",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497241,1760622646735,-500.0,0.00019178,2,"2025-10-16T13:50:46.735",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497242,1760622646745,-500.0,0.00019178,2,"2025-10-16T13:50:46.745",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497244,1760622646755,-500.0,0.00019178,2,"2025-10-16T13:50:46.755",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497245,1760622646764,-5349.05,0.00019178,2,"2025-10-16T13:50:46.764",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497246,1760622646773,-1691.83,0.00019178,2,"2025-10-16T13:50:46.773",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497247,1760622646783,-153.8026033,0.00019178,2,"2025-10-16T13:50:46.783",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497248,1760622646792,-975.18,0.00019178,2,"2025-10-16T13:50:46.792",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497249,1760622646802,-500.0,0.00019178,2,"2025-10-16T13:50:46.802",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497250,1760622646811,-500.0,0.00019178,2,"2025-10-16T13:50:46.811",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497251,1760622646820,-1522.14,0.00019178,2,"2025-10-16T13:50:46.820",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497252,1760622646829,-500.0,0.00019178,2,"2025-10-16T13:50:46.829",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497253,1760622646839,-2953.64,0.00019178,2,"2025-10-16T13:50:46.839",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497254,1760622646848,-1012.7,0.00019178,2,"2025-10-16T13:50:46.848",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497255,1760622646857,-500.0,0.00019178,2,"2025-10-16T13:50:46.857",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497256,1760622646867,-500.0,0.00019178,2,"2025-10-16T13:50:46.867",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497257,1760622646876,-500.0,0.00019178,2,"2025-10-16T13:50:46.876",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497258,1760622646886,-1065.02,0.00019178,2,"2025-10-16T13:50:46.886",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497259,1760622646895,-500.0,0.00019178,2,"2025-10-16T13:50:46.895",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497260,1760622646905,-500.0,0.00019178,2,"2025-10-16T13:50:46.905",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497261,1760622646914,-500.0,0.00019178,2,"2025-10-16T13:50:46.914",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497262,1760622646926,-742.82,0.00019178,2,"2025-10-16T13:50:46.926",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497263,1760622646935,-643.48,0.00019178,2,"2025-10-16T13:50:46.935",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497264,1760622646945,-269.743925,0.00019178,2,"2025-10-16T13:50:46.945",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497265,1760622646955,-560.31,0.00019178,2,"2025-10-16T13:50:46.955",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497266,1760622646965,-500.0,0.00019178,2,"2025-10-16T13:50:46.965",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497267,1760622646974,-500.0,0.00019178,2,"2025-10-16T13:50:46.974",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497268,1760622646984,-1177.48,0.00019178,2,"2025-10-16T13:50:46.984",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497269,1760622646994,-612.5,0.00019178,2,"2025-10-16T13:50:46.994",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497270,1760622647004,-1307.69,0.00019178,2,"2025-10-16T13:50:47.004",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497272,1760622647014,-500.0,0.00019178,2,"2025-10-16T13:50:47.014",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497273,1760622647023,-500.0,0.00019178,2,"2025-10-16T13:50:47.023",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497274,1760622647033,-500.0,0.00019178,2,"2025-10-16T13:50:47.033",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497275,1760622647043,-500.0,0.00019178,2,"2025-10-16T13:50:47.043",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497276,1760622647053,-500.0,0.00019178,2,"2025-10-16T13:50:47.053",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497277,1760622647063,-500.0,0.00019178,2,"2025-10-16T13:50:47.063",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497278,1760622647072,-994.54,0.00019178,2,"2025-10-16T13:50:47.072",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497279,1760622647082,-500.0,0.00019178,2,"2025-10-16T13:50:47.082",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497280,1760622647092,-500.0,0.00019178,2,"2025-10-16T13:50:47.092",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497281,1760622647103,-500.0,0.00019178,2,"2025-10-16T13:50:47.103",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497282,1760622647113,-500.0,0.00019178,2,"2025-10-16T13:50:47.113",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497283,1760622647123,-500.0,0.00019178,2,"2025-10-16T13:50:47.123",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497284,1760622647132,-500.0,0.00019178,2,"2025-10-16T13:50:47.132",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497285,1760622647142,-500.0,0.00019178,2,"2025-10-16T13:50:47.142",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497286,1760622647152,-3001.3,0.00019178,2,"2025-10-16T13:50:47.152",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497287,1760622647162,-500.0,0.00019178,2,"2025-10-16T13:50:47.162",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497288,1760622647175,-500.0,0.00019178,2,"2025-10-16T13:50:47.175",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497289,1760622647185,-500.0,0.00019178,2,"2025-10-16T13:50:47.185",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497290,1760622647195,-292.60058795,0.00019178,2,"2025-10-16T13:50:47.195",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497291,1760622647206,-500.0,0.00019178,2,"2025-10-16T13:50:47.206",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497292,1760622647215,-996.75,0.00019178,2,"2025-10-16T13:50:47.215",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497293,1760622647225,-500.0,0.00019178,2,"2025-10-16T13:50:47.225",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497294,1760622647235,-1010.67,0.00019178,2,"2025-10-16T13:50:47.235",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497295,1760622647245,-1167.79,0.00019178,2,"2025-10-16T13:50:47.245",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497296,1760622647255,-7042.08,0.00019178,2,"2025-10-16T13:50:47.255",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497297,1760622647264,-2035.98,0.00019178,2,"2025-10-16T13:50:47.264",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497298,1760622647274,-555.32,0.00019178,2,"2025-10-16T13:50:47.274",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497299,1760622647285,-500.0,0.00019178,2,"2025-10-16T13:50:47.285",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497300,1760622647295,-500.0,0.00019178,2,"2025-10-16T13:50:47.295",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497301,1760622647306,-500.0,0.00019178,2,"2025-10-16T13:50:47.306",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497302,1760622647316,-500.47004125,0.00019178,2,"2025-10-16T13:50:47.316",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497303,1760622647326,-1723.96,0.00019178,2,"2025-10-16T13:50:47.326",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497304,1760622647337,-1382.06,0.00019178,2,"2025-10-16T13:50:47.337",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497305,1760622647347,-846.21,0.00019178,2,"2025-10-16T13:50:47.347",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497306,1760622647357,-266.83101151,0.00019178,2,"2025-10-16T13:50:47.357",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497307,1760622647367,-500.0,0.00019178,2,"2025-10-16T13:50:47.367",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497308,1760622647377,-500.0,0.00019178,2,"2025-10-16T13:50:47.377",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497309,1760622647391,-2053.41,0.00019178,2,"2025-10-16T13:50:47.391",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497310,1760622647400,-500.0,0.00019178,2,"2025-10-16T13:50:47.400",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497311,1760622647410,-500.0,0.00019178,2,"2025-10-16T13:50:47.410",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497312,1760622647425,-957.32,0.00019178,2,"2025-10-16T13:50:47.425",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497313,1760622647435,-2286.06,0.00019178,2,"2025-10-16T13:50:47.435",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497314,1760622647445,-500.0,0.00019178,2,"2025-10-16T13:50:47.445",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497315,1760622647454,-448.77075919,0.00019178,2,"2025-10-16T13:50:47.454",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497316,1760622647464,-500.0,0.00019178,2,"2025-10-16T13:50:47.464",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497317,1760622647474,-500.0,0.00019178,2,"2025-10-16T13:50:47.474",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497318,1760622647484,-500.0,0.00019178,2,"2025-10-16T13:50:47.484",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497319,1760622647493,-3202.21,0.00019178,2,"2025-10-16T13:50:47.493",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497320,1760622647503,-151.0,0.00019178,2,"2025-10-16T13:50:47.503",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497321,1760622647512,-273.845363,0.00019178,2,"2025-10-16T13:50:47.512",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497322,1760622647522,-500.0,0.00019178,2,"2025-10-16T13:50:47.522",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497323,1760622647532,-500.0,0.00019178,2,"2025-10-16T13:50:47.532",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497324,1760622647541,-1094.59,0.00019178,2,"2025-10-16T13:50:47.541",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497325,1760622647551,-500.0,0.00019178,2,"2025-10-16T13:50:47.551",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497326,1760622647561,-500.0,0.00019178,2,"2025-10-16T13:50:47.561",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497327,1760622647570,-500.0,0.00019178,2,"2025-10-16T13:50:47.570",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497328,1760622647579,-500.0,0.00019178,2,"2025-10-16T13:50:47.579",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497329,1760622647589,-2441.62,0.00019178,2,"2025-10-16T13:50:47.589",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497330,1760622647599,-151.0,0.00019178,2,"2025-10-16T13:50:47.599",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497331,1760622647608,-2067.48,0.00019178,2,"2025-10-16T13:50:47.608",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497332,1760622647618,-151.0,0.00019178,2,"2025-10-16T13:50:47.618",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497333,1760622647628,-151.0,0.00019178,2,"2025-10-16T13:50:47.628",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497334,1760622647637,-1557.59,0.00019178,2,"2025-10-16T13:50:47.637",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497335,1760622647647,-5120.75,0.00019178,2,"2025-10-16T13:50:47.647",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497336,1760622647656,-1032.54,0.00019178,2,"2025-10-16T13:50:47.656",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497337,1760622647666,-500.0,0.00019178,2,"2025-10-16T13:50:47.666",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497338,1760622647678,-500.0,0.00019178,2,"2025-10-16T13:50:47.678",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497339,1760622647687,-500.0,0.00019178,2,"2025-10-16T13:50:47.687",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497340,1760622647697,-1085.75,0.00019178,2,"2025-10-16T13:50:47.697",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497341,1760622647706,-500.0,0.00019178,2,"2025-10-16T13:50:47.706",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497342,1760622647715,-500.0,0.00019178,2,"2025-10-16T13:50:47.715",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497343,1760622647725,-500.0,0.00019178,2,"2025-10-16T13:50:47.725",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497344,1760622647734,-500.0,0.00019178,2,"2025-10-16T13:50:47.734",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497345,1760622647743,-281.242537,0.00019178,2,"2025-10-16T13:50:47.743",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497346,1760622647752,-500.0,0.00019178,2,"2025-10-16T13:50:47.752",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497347,1760622647762,-500.0,0.00019178,2,"2025-10-16T13:50:47.762",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497348,1760622647771,-281.242537,0.00019178,2,"2025-10-16T13:50:47.771",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497349,1760622647780,-281.242537,0.00019178,2,"2025-10-16T13:50:47.780",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497350,1760622647790,-799.51,0.00019178,2,"2025-10-16T13:50:47.790",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497351,1760622647799,-2377.73,0.00019178,2,"2025-10-16T13:50:47.799",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497352,1760622647808,-281.242537,0.00019178,2,"2025-10-16T13:50:47.808",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497353,1760622647817,-281.242537,0.00019178,2,"2025-10-16T13:50:47.817",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497354,1760622647826,-500.0,0.00019178,2,"2025-10-16T13:50:47.826",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497355,1760622647836,-500.0,0.00019178,2,"2025-10-16T13:50:47.836",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497356,1760622647849,-1518.24,0.00019178,2,"2025-10-16T13:50:47.849",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497357,1760622647858,-281.242537,0.00019178,2,"2025-10-16T13:50:47.858",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497358,1760622647869,-400.0,0.00019178,2,"2025-10-16T13:50:47.869",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497359,1760622647878,-281.242537,0.00019178,2,"2025-10-16T13:50:47.878",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497360,1760622647888,-281.242537,0.00019178,2,"2025-10-16T13:50:47.888",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497361,1760622647898,-500.0,0.00019178,2,"2025-10-16T13:50:47.898",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497362,1760622647907,-281.242537,0.00019178,2,"2025-10-16T13:50:47.907",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497363,1760622647916,-281.242537,0.00019178,2,"2025-10-16T13:50:47.916",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497364,1760622647929,-281.242537,0.00019178,2,"2025-10-16T13:50:47.929",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497365,1760622647939,-6043.11,0.00019178,2,"2025-10-16T13:50:47.939",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497366,1760622647948,-633.86,0.00019178,2,"2025-10-16T13:50:47.948",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497367,1760622647957,-281.242537,0.00019178,2,"2025-10-16T13:50:47.957",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497368,1760622647967,-870.49,0.00019178,2,"2025-10-16T13:50:47.967",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497369,1760622647976,-1626.83,0.00019178,2,"2025-10-16T13:50:47.976",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497370,1760622647985,-281.242537,0.00019178,2,"2025-10-16T13:50:47.985",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497371,1760622647994,-281.242537,0.00019178,2,"2025-10-16T13:50:47.994",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497372,1760622648003,-281.242537,0.00019178,2,"2025-10-16T13:50:48.003",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497373,1760622648014,-281.242537,0.00019178,2,"2025-10-16T13:50:48.014",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497374,1760622648024,-281.242537,0.00019178,2,"2025-10-16T13:50:48.024",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497375,1760622648034,-281.242537,0.00019178,2,"2025-10-16T13:50:48.034",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497376,1760622648044,-1673.55,0.00019178,2,"2025-10-16T13:50:48.044",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497377,1760622648053,-281.242537,0.00019178,2,"2025-10-16T13:50:48.053",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497378,1760622648063,-500.0,0.00019178,2,"2025-10-16T13:50:48.063",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497379,1760622648072,-281.242531,0.00019178,2,"2025-10-16T13:50:48.072",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497380,1760622648081,-500.27080537,0.00019178,2,"2025-10-16T13:50:48.081",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497381,1760622648091,-500.0,0.00019178,2,"2025-10-16T13:50:48.091",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497382,1760622648100,-5246.08,0.00019178,2,"2025-10-16T13:50:48.100",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497383,1760622648109,-6277.5,0.00019178,2,"2025-10-16T13:50:48.109",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497384,1760622648119,-1218.26,0.00019178,2,"2025-10-16T13:50:48.119",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497385,1760622648128,-2661.81,0.00019178,2,"2025-10-16T13:50:48.128",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497386,1760622648137,-500.0,0.00019178,2,"2025-10-16T13:50:48.137",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497387,1760622648147,-500.0,0.00019178,2,"2025-10-16T13:50:48.147",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497388,1760622648156,-500.0,0.00019178,2,"2025-10-16T13:50:48.156",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497389,1760622648165,-3314.07,0.00019178,2,"2025-10-16T13:50:48.165",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497390,1760622648178,-4596.02,0.00019178,2,"2025-10-16T13:50:48.178",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497391,1760622648188,-2563.11,0.00019178,2,"2025-10-16T13:50:48.188",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497392,1760622648198,-500.0,0.00019178,2,"2025-10-16T13:50:48.198",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497393,1760622648207,-2017.4,0.00019178,2,"2025-10-16T13:50:48.207",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497394,1760622648217,-3489.13,0.00019178,2,"2025-10-16T13:50:48.217",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497395,1760622648226,-1475.14,0.00019178,2,"2025-10-16T13:50:48.226",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497396,1760622648236,-500.0,0.00019178,2,"2025-10-16T13:50:48.236",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497397,1760622648246,-500.0,0.00019178,2,"2025-10-16T13:50:48.246",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497398,1760622648256,-500.0,0.00019178,2,"2025-10-16T13:50:48.256",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497399,1760622648266,-500.0,0.00019178,2,"2025-10-16T13:50:48.266",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497400,1760622648275,-500.0,0.00019178,2,"2025-10-16T13:50:48.275",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497401,1760622648284,-500.0,0.00019178,2,"2025-10-16T13:50:48.284",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497402,1760622648293,-4191.51,0.00019178,2,"2025-10-16T13:50:48.293",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497403,1760622648303,-562.66,0.00019178,2,"2025-10-16T13:50:48.303",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497404,1760622648313,-3166.67,0.00019178,2,"2025-10-16T13:50:48.313",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497405,1760622648323,-3765.41,0.00019178,2,"2025-10-16T13:50:48.323",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497406,1760622648332,-500.0,0.00019178,2,"2025-10-16T13:50:48.332",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497407,1760622648342,-552.22,0.00019178,2,"2025-10-16T13:50:48.342",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497408,1760622648351,-500.0,0.00019178,2,"2025-10-16T13:50:48.351",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497409,1760622648360,-676.82,0.00019178,2,"2025-10-16T13:50:48.360",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497410,1760622648370,-500.0,0.00019178,2,"2025-10-16T13:50:48.370",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497411,1760622648381,-500.0,0.00019178,2,"2025-10-16T13:50:48.381",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497412,1760622648391,-628.67,0.00019178,2,"2025-10-16T13:50:48.391",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497413,1760622648401,-500.0,0.00019178,2,"2025-10-16T13:50:48.401",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497414,1760622648410,-500.0,0.00019178,2,"2025-10-16T13:50:48.410",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497415,1760622648422,-500.0,0.00019178,2,"2025-10-16T13:50:48.422",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497416,1760622648432,-500.0,0.00019178,2,"2025-10-16T13:50:48.432",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497417,1760622648525,-899.94,0.00019178,2,"2025-10-16T13:50:48.525",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497418,1760622648535,-12716.36,0.00019178,2,"2025-10-16T13:50:48.535",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497419,1760622648544,-2859.32,0.00019178,2,"2025-10-16T13:50:48.544",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497420,1760622648552,-1269.61,0.00019178,2,"2025-10-16T13:50:48.552",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497421,1760622648561,-1471.16,0.00019178,2,"2025-10-16T13:50:48.561",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497422,1760622648571,-942.15,0.00019178,2,"2025-10-16T13:50:48.571",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497423,1760622648580,-644.81,0.00019178,2,"2025-10-16T13:50:48.580",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497424,1760622648589,-1681.37,0.00019178,2,"2025-10-16T13:50:48.589",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497425,1760622648598,-3745.82,0.00019178,2,"2025-10-16T13:50:48.598",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497426,1760622648607,-1947.13,0.00019178,2,"2025-10-16T13:50:48.607",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497427,1760622648617,-743.12,0.00019178,2,"2025-10-16T13:50:48.617",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497428,1760622648626,-1437.52,0.00019178,2,"2025-10-16T13:50:48.626",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497429,1760622648635,-501.35536665,0.00019178,2,"2025-10-16T13:50:48.635",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497430,1760622648644,-668.28,0.00019178,2,"2025-10-16T13:50:48.644",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497431,1760622648653,-641.85,0.00019178,2,"2025-10-16T13:50:48.653",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497432,1760622648663,-500.0,0.00019178,2,"2025-10-16T13:50:48.663",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497433,1760622648674,-1519.38,0.00019178,2,"2025-10-16T13:50:48.674",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497434,1760622648683,-500.0,0.00019178,2,"2025-10-16T13:50:48.683",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497435,1760622648692,-802.96,0.00019178,2,"2025-10-16T13:50:48.692",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497436,1760622648702,-6719.91,0.00019178,2,"2025-10-16T13:50:48.702",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497437,1760622648712,-500.0,0.00019178,2,"2025-10-16T13:50:48.712",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497438,1760622648721,-519.49,0.00019178,2,"2025-10-16T13:50:48.721",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497439,1760622648731,-500.0,0.00019178,2,"2025-10-16T13:50:48.731",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497440,1760622648740,-1134.95,0.00019178,2,"2025-10-16T13:50:48.740",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497441,1760622648749,-500.0,0.00019178,2,"2025-10-16T13:50:48.749",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497442,1760622648758,-500.0,0.00019178,2,"2025-10-16T13:50:48.758",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497443,1760622648767,-4241.91,0.00019178,2,"2025-10-16T13:50:48.767",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497444,1760622648776,-653.71,0.00019178,2,"2025-10-16T13:50:48.776",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497445,1760622648786,-1080.25,0.00019178,2,"2025-10-16T13:50:48.786",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497446,1760622648796,-853.05,0.00019178,2,"2025-10-16T13:50:48.796",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497447,1760622648805,-500.0,0.00019178,2,"2025-10-16T13:50:48.805",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497448,1760622648817,-500.0,0.00019178,2,"2025-10-16T13:50:48.817",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497449,1760622648827,-3640.41,0.00019178,2,"2025-10-16T13:50:48.827",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497450,1760622648837,-3259.36,0.00019178,2,"2025-10-16T13:50:48.837",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497451,1760622648848,-2551.38,0.00019178,2,"2025-10-16T13:50:48.848",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497452,1760622648859,-292.16287226,0.00019178,2,"2025-10-16T13:50:48.859",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497453,1760622648868,-1584.55,0.00019178,2,"2025-10-16T13:50:48.868",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497454,1760622648877,-500.0,0.00019178,2,"2025-10-16T13:50:48.877",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497455,1760622648885,-500.0,0.00019178,2,"2025-10-16T13:50:48.885",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497456,1760622648894,-500.0,0.00019178,2,"2025-10-16T13:50:48.894",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497457,1760622648905,-1178.15,0.00019178,2,"2025-10-16T13:50:48.905",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497458,1760622648914,-500.0,0.00019178,2,"2025-10-16T13:50:48.914",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497459,1760622648927,-656.34,0.00019178,2,"2025-10-16T13:50:48.927",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497460,1760622648936,-516.18,0.00019178,2,"2025-10-16T13:50:48.936",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497461,1760622648945,-607.1,0.00019178,2,"2025-10-16T13:50:48.945",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497462,1760622648954,-501.69106903,0.00019178,2,"2025-10-16T13:50:48.954",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497463,1760622648964,-500.0,0.00019178,2,"2025-10-16T13:50:48.964",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497464,1760622648973,-500.0,0.00019178,2,"2025-10-16T13:50:48.973",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497465,1760622648987,-500.0,0.00019178,2,"2025-10-16T13:50:48.987",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497466,1760622648996,-500.0,0.00019178,2,"2025-10-16T13:50:48.996",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497467,1760622649005,-4125.7,0.00019178,2,"2025-10-16T13:50:49.005",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497468,1760622649014,-988.33,0.00019178,2,"2025-10-16T13:50:49.014",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497469,1760622649024,-569.01002369,0.00019178,2,"2025-10-16T13:50:49.024",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497470,1760622649034,-509.89,0.00019178,2,"2025-10-16T13:50:49.034",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497471,1760622649043,-1671.31,0.00019178,2,"2025-10-16T13:50:49.043",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497472,1760622649052,-7550.96,0.00019178,2,"2025-10-16T13:50:49.052",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497473,1760622649062,-1313.38,0.00019178,2,"2025-10-16T13:50:49.062",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497474,1760622649072,-1572.1,0.00019178,2,"2025-10-16T13:50:49.072",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497475,1760622649081,-4245.72,0.00019178,2,"2025-10-16T13:50:49.081",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497476,1760622649092,-151.0,0.00019178,2,"2025-10-16T13:50:49.092",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497477,1760622649102,-3176.05,0.00019178,2,"2025-10-16T13:50:49.102",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497478,1760622649111,-151.0,0.00019178,2,"2025-10-16T13:50:49.111",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497479,1760622649120,-500.0,0.00019178,2,"2025-10-16T13:50:49.120",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497480,1760622649129,-1797.15,0.00019178,2,"2025-10-16T13:50:49.129",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497481,1760622649138,-891.42,0.00019178,2,"2025-10-16T13:50:49.138",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497482,1760622649148,-1043.57,0.00019178,2,"2025-10-16T13:50:49.148",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497483,1760622649157,-500.0,0.00019178,2,"2025-10-16T13:50:49.157",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497484,1760622649168,-944.13,0.00019178,2,"2025-10-16T13:50:49.168",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497485,1760622649177,-531.61,0.00019178,2,"2025-10-16T13:50:49.177",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497486,1760622649186,-1891.66,0.00019178,2,"2025-10-16T13:50:49.186",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497487,1760622649196,-154.687895,0.00019178,2,"2025-10-16T13:50:49.196",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497488,1760622649205,-500.0,0.00019178,2,"2025-10-16T13:50:49.205",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497489,1760622649214,-199.7,0.00019178,2,"2025-10-16T13:50:49.214",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497490,1760622649224,-500.0,0.00019178,2,"2025-10-16T13:50:49.224",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497491,1760622649233,-500.0,0.00019178,2,"2025-10-16T13:50:49.233",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497492,1760622649243,-717.71,0.00019178,2,"2025-10-16T13:50:49.243",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497493,1760622649252,-908.64,0.00019178,2,"2025-10-16T13:50:49.252",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497494,1760622649261,-500.0,0.00019178,2,"2025-10-16T13:50:49.261",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497495,1760622649271,-3700.12,0.00019178,2,"2025-10-16T13:50:49.271",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497496,1760622649280,-500.0,0.00019178,2,"2025-10-16T13:50:49.280",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497497,1760622649289,-1651.53,0.00019178,2,"2025-10-16T13:50:49.289",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497498,1760622649298,-500.0,0.00019178,2,"2025-10-16T13:50:49.298",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497499,1760622649307,-840.05,0.00019178,2,"2025-10-16T13:50:49.307",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497500,1760622649316,-620.62062905,0.00019178,2,"2025-10-16T13:50:49.316",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497501,1760622649326,-500.0,0.00019178,2,"2025-10-16T13:50:49.326",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497502,1760622649335,-961.02,0.00019178,2,"2025-10-16T13:50:49.335",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497503,1760622649344,-500.0,0.00019178,2,"2025-10-16T13:50:49.344",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497504,1760622649353,-678.06,0.00019178,2,"2025-10-16T13:50:49.353",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497505,1760622649363,-500.0,0.00019178,2,"2025-10-16T13:50:49.363",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497506,1760622649373,-500.0,0.00019178,2,"2025-10-16T13:50:49.373",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497507,1760622649387,-1287.35,0.00019178,2,"2025-10-16T13:50:49.387",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497508,1760622649396,-915.6,0.00019178,2,"2025-10-16T13:50:49.396",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497509,1760622649405,-2181.82,0.00019178,2,"2025-10-16T13:50:49.405",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497510,1760622649414,-3115.99,0.00019178,2,"2025-10-16T13:50:49.414",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497511,1760622649426,-1268.96,0.00019178,2,"2025-10-16T13:50:49.426",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497512,1760622649435,-150.28,0.00019178,2,"2025-10-16T13:50:49.435",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497513,1760622649444,-1985.4,0.00019178,2,"2025-10-16T13:50:49.444",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497514,1760622649455,-501.41296678,0.00019178,2,"2025-10-16T13:50:49.455",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497515,1760622649466,-553.44,0.00019178,2,"2025-10-16T13:50:49.466",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497516,1760622649475,-500.0,0.00019178,2,"2025-10-16T13:50:49.475",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497517,1760622649484,-501.45641379,0.00019178,2,"2025-10-16T13:50:49.484",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497518,1760622649493,-3529.62,0.00019178,2,"2025-10-16T13:50:49.493",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497519,1760622649503,-1679.51,0.00019178,2,"2025-10-16T13:50:49.503",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497520,1760622649512,-732.65,0.00019178,2,"2025-10-16T13:50:49.512",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497521,1760622649521,-732.65,0.00019178,2,"2025-10-16T13:50:49.521",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497522,1760622649534,-732.65,0.00019178,2,"2025-10-16T13:50:49.534",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497523,1760622649543,-1529.81,0.00019178,2,"2025-10-16T13:50:49.543",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497524,1760622649553,-732.65,0.00019178,2,"2025-10-16T13:50:49.553",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497525,1760622649562,-500.0,0.00019178,2,"2025-10-16T13:50:49.562",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497526,1760622649571,-732.65,0.00019178,2,"2025-10-16T13:50:49.571",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497527,1760622649580,-732.65,0.00019178,2,"2025-10-16T13:50:49.580",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497528,1760622649590,-500.0,0.00019178,2,"2025-10-16T13:50:49.590",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497529,1760622649599,-732.65,0.00019178,2,"2025-10-16T13:50:49.599",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497530,1760622649609,-500.0,0.00019178,2,"2025-10-16T13:50:49.609",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497531,1760622649618,-732.65,0.00019178,2,"2025-10-16T13:50:49.618",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497532,1760622649628,-500.0,0.00019178,2,"2025-10-16T13:50:49.628",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497533,1760622649637,-732.65,0.00019178,2,"2025-10-16T13:50:49.637",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497534,1760622649646,-500.0,0.00019178,2,"2025-10-16T13:50:49.646",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497535,1760622649656,-2011.48,0.00019178,2,"2025-10-16T13:50:49.656",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497536,1760622649666,-500.0,0.00019178,2,"2025-10-16T13:50:49.666",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497537,1760622649681,-500.0,0.00019178,2,"2025-10-16T13:50:49.681",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497538,1760622649690,-732.65,0.00019178,2,"2025-10-16T13:50:49.690",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497539,1760622649700,-500.0,0.00019178,2,"2025-10-16T13:50:49.700",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497540,1760622649709,-500.0,0.00019178,2,"2025-10-16T13:50:49.709",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497541,1760622649719,-4235.51,0.00019178,2,"2025-10-16T13:50:49.719",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497542,1760622649728,-331.73673926,0.00019178,2,"2025-10-16T13:50:49.728",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497543,1760622649738,-500.0,0.00019178,2,"2025-10-16T13:50:49.738",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497544,1760622649747,-500.0,0.00019178,2,"2025-10-16T13:50:49.747",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497545,1760622649757,-500.0,0.00019178,2,"2025-10-16T13:50:49.757",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497546,1760622649767,-3031.18,0.00019178,2,"2025-10-16T13:50:49.767",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497547,1760622649776,-1091.39,0.00019178,2,"2025-10-16T13:50:49.776",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497548,1760622649786,-500.0,0.00019178,2,"2025-10-16T13:50:49.786",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497549,1760622649795,-7593.53,0.00019178,2,"2025-10-16T13:50:49.795",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497550,1760622649804,-500.0,0.00019178,2,"2025-10-16T13:50:49.804",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497551,1760622649813,-500.0,0.00019178,2,"2025-10-16T13:50:49.813",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497552,1760622649823,-3827.42,0.00019178,2,"2025-10-16T13:50:49.823",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497553,1760622649832,-4268.11,0.00019178,2,"2025-10-16T13:50:49.832",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497554,1760622649841,-500.0,0.00019178,2,"2025-10-16T13:50:49.841",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497555,1760622649850,-3025.1,0.00019178,2,"2025-10-16T13:50:49.850",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497556,1760622649860,-500.0,0.00019178,2,"2025-10-16T13:50:49.860",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497557,1760622649869,-500.0,0.00019178,2,"2025-10-16T13:50:49.869",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497558,1760622649878,-705.48,0.00019178,2,"2025-10-16T13:50:49.878",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497559,1760622649888,-2854.32,0.00019178,2,"2025-10-16T13:50:49.888",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497560,1760622649899,-3313.49,0.00019178,2,"2025-10-16T13:50:49.899",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497561,1760622649909,-771.59,0.00019178,2,"2025-10-16T13:50:49.909",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497562,1760622649921,-500.0,0.00019178,2,"2025-10-16T13:50:49.921",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497563,1760622649931,-10656.45,0.00019178,2,"2025-10-16T13:50:49.931",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497564,1760622649940,-500.0,0.00019178,2,"2025-10-16T13:50:49.940",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497565,1760622649949,-3665.44,0.00019178,2,"2025-10-16T13:50:49.949",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497566,1760622649957,-500.0,0.00019178,2,"2025-10-16T13:50:49.957",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497567,1760622649967,-500.0,0.00019178,2,"2025-10-16T13:50:49.967",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497568,1760622649976,-500.0,0.00019178,2,"2025-10-16T13:50:49.976",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497569,1760622649985,-3249.2,0.00019178,2,"2025-10-16T13:50:49.985",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497570,1760622649994,-500.0,0.00019178,2,"2025-10-16T13:50:49.994",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497571,1760622650003,-500.0,0.00019178,2,"2025-10-16T13:50:50.003",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497572,1760622650012,-500.0,0.00019178,2,"2025-10-16T13:50:50.012",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497573,1760622650021,-500.0,0.00019178,2,"2025-10-16T13:50:50.021",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497574,1760622650030,-500.0,0.00019178,2,"2025-10-16T13:50:50.030",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497575,1760622650039,-500.0,0.00019178,2,"2025-10-16T13:50:50.039",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497576,1760622650048,-941.31,0.00019178,2,"2025-10-16T13:50:50.048",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497577,1760622650057,-500.0,0.00019178,2,"2025-10-16T13:50:50.057",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497578,1760622650066,-2336.52,0.00019178,2,"2025-10-16T13:50:50.066",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497579,1760622650075,-500.0,0.00019178,2,"2025-10-16T13:50:50.075",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497580,1760622650084,-500.0,0.00019178,2,"2025-10-16T13:50:50.084",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497581,1760622650093,-290.67,0.00019178,2,"2025-10-16T13:50:50.093",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497582,1760622650102,-1831.3,0.00019178,2,"2025-10-16T13:50:50.102",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497583,1760622650111,-500.0,0.00019178,2,"2025-10-16T13:50:50.111",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497584,1760622650120,-1046.64,0.00019178,2,"2025-10-16T13:50:50.120",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497585,1760622650130,-649.92,0.00019178,2,"2025-10-16T13:50:50.130",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497586,1760622650139,-2648.13,0.00019178,2,"2025-10-16T13:50:50.139",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497587,1760622650149,-1643.87,0.00019178,2,"2025-10-16T13:50:50.149",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497588,1760622650158,-500.0,0.00019178,2,"2025-10-16T13:50:50.158",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497589,1760622650167,-500.0,0.00019178,2,"2025-10-16T13:50:50.167",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497590,1760622650183,-500.0,0.00019178,2,"2025-10-16T13:50:50.183",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497591,1760622650193,-500.0,0.00019178,2,"2025-10-16T13:50:50.193",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497592,1760622650202,-500.0,0.00019178,2,"2025-10-16T13:50:50.202",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497593,1760622650212,-612.21,0.00019178,2,"2025-10-16T13:50:50.212",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497594,1760622650221,-598.17,0.00019178,2,"2025-10-16T13:50:50.221",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497595,1760622650230,-1984.56,0.00019178,2,"2025-10-16T13:50:50.230",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497596,1760622650240,-3685.97,0.00019178,2,"2025-10-16T13:50:50.240",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497597,1760622650250,-500.55167868,0.00019178,2,"2025-10-16T13:50:50.250",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497598,1760622650259,-2304.13,0.00019178,2,"2025-10-16T13:50:50.259",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497599,1760622650269,-252.676379,0.00019178,2,"2025-10-16T13:50:50.269",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497600,1760622650279,-252.676379,0.00019178,2,"2025-10-16T13:50:50.279",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497601,1760622650289,-500.0,0.00019178,2,"2025-10-16T13:50:50.289",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497602,1760622650300,-2058.45,0.00019178,2,"2025-10-16T13:50:50.300",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497603,1760622650309,-252.676379,0.00019178,2,"2025-10-16T13:50:50.309",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497604,1760622650319,-500.0,0.00019178,2,"2025-10-16T13:50:50.319",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497605,1760622650328,-500.0,0.00019178,2,"2025-10-16T13:50:50.328",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497606,1760622650338,-500.0,0.00019178,2,"2025-10-16T13:50:50.338",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497607,1760622650347,-1127.11,0.00019178,2,"2025-10-16T13:50:50.347",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497608,1760622650357,-252.676379,0.00019178,2,"2025-10-16T13:50:50.357",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497609,1760622650366,-500.0,0.00019178,2,"2025-10-16T13:50:50.366",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497610,1760622650377,-252.676379,0.00019178,2,"2025-10-16T13:50:50.377",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497611,1760622650388,-1684.45,0.00019178,2,"2025-10-16T13:50:50.388",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497612,1760622650397,-500.0,0.00019178,2,"2025-10-16T13:50:50.397",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497613,1760622650406,-657.45,0.00019178,2,"2025-10-16T13:50:50.406",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497614,1760622650418,-252.676379,0.00019178,2,"2025-10-16T13:50:50.418",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497615,1760622650432,-500.0,0.00019178,2,"2025-10-16T13:50:50.432",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497616,1760622650441,-500.0,0.00019178,2,"2025-10-16T13:50:50.441",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497617,1760622650451,-252.676379,0.00019178,2,"2025-10-16T13:50:50.451",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497618,1760622650460,-500.0,0.00019178,2,"2025-10-16T13:50:50.460",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497619,1760622650469,-500.0,0.00019178,2,"2025-10-16T13:50:50.469",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497620,1760622650479,-252.676379,0.00019178,2,"2025-10-16T13:50:50.479",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497621,1760622650488,-252.676379,0.00019178,2,"2025-10-16T13:50:50.488",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497622,1760622650497,-1820.75,0.00019178,2,"2025-10-16T13:50:50.497",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497623,1760622650507,-1987.85,0.00019178,2,"2025-10-16T13:50:50.507",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497624,1760622650516,-252.676379,0.00019178,2,"2025-10-16T13:50:50.516",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497625,1760622650525,-3110.25,0.00019178,2,"2025-10-16T13:50:50.525",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497626,1760622650534,-500.0,0.00019178,2,"2025-10-16T13:50:50.534",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497627,1760622650543,-252.676379,0.00019178,2,"2025-10-16T13:50:50.543",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497628,1760622650557,-500.0,0.00019178,2,"2025-10-16T13:50:50.557",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497629,1760622650566,-739.42,0.00019178,2,"2025-10-16T13:50:50.566",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497630,1760622650576,-252.676379,0.00019178,2,"2025-10-16T13:50:50.576",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497631,1760622650585,-252.676379,0.00019178,2,"2025-10-16T13:50:50.585",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497632,1760622650594,-252.676379,0.00019178,2,"2025-10-16T13:50:50.594",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497633,1760622650603,-252.676379,0.00019178,2,"2025-10-16T13:50:50.603",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497634,1760622650612,-252.676379,0.00019178,2,"2025-10-16T13:50:50.612",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497635,1760622650622,-252.676379,0.00019178,2,"2025-10-16T13:50:50.622",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497636,1760622650631,-589.13,0.00019178,2,"2025-10-16T13:50:50.631",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497637,1760622650640,-252.676379,0.00019178,2,"2025-10-16T13:50:50.640",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497638,1760622650651,-252.676379,0.00019178,2,"2025-10-16T13:50:50.651",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497639,1760622650660,-4203.67,0.00019178,2,"2025-10-16T13:50:50.660",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497640,1760622650673,-3273.51,0.00019178,2,"2025-10-16T13:50:50.673",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497641,1760622650684,-252.676383,0.00019178,2,"2025-10-16T13:50:50.684",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497642,1760622650693,-151.0,0.00019178,2,"2025-10-16T13:50:50.693",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497643,1760622650703,-500.0,0.00019178,2,"2025-10-16T13:50:50.703",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497644,1760622650712,-151.0,0.00019178,2,"2025-10-16T13:50:50.712",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497645,1760622650721,-3869.35,0.00019178,2,"2025-10-16T13:50:50.721",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497646,1760622650731,-151.0,0.00019178,2,"2025-10-16T13:50:50.731",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497647,1760622650740,-151.0,0.00019178,2,"2025-10-16T13:50:50.740",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497648,1760622650753,-151.0,0.00019178,2,"2025-10-16T13:50:50.753",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497649,1760622650763,-151.0,0.00019178,2,"2025-10-16T13:50:50.763",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497650,1760622650773,-501.12541263,0.00019178,2,"2025-10-16T13:50:50.773",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497651,1760622650783,-151.0,0.00019178,2,"2025-10-16T13:50:50.783",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497652,1760622650793,-469.301522,0.00019178,2,"2025-10-16T13:50:50.793",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497653,1760622650802,-500.0,0.00019178,2,"2025-10-16T13:50:50.802",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497654,1760622650812,-150.0,0.00019178,2,"2025-10-16T13:50:50.812",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497655,1760622650822,-469.301522,0.00019178,2,"2025-10-16T13:50:50.822",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497656,1760622650832,-469.301522,0.00019178,2,"2025-10-16T13:50:50.832",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497657,1760622650842,-151.0,0.00019178,2,"2025-10-16T13:50:50.842",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497658,1760622650852,-469.301522,0.00019178,2,"2025-10-16T13:50:50.852",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497659,1760622650862,-240.186128,0.00019178,2,"2025-10-16T13:50:50.862",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497660,1760622650872,-587.14,0.00019178,2,"2025-10-16T13:50:50.872",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497661,1760622650881,-469.301522,0.00019178,2,"2025-10-16T13:50:50.881",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497662,1760622650891,-469.301522,0.00019178,2,"2025-10-16T13:50:50.891",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497663,1760622650901,-707.89,0.00019178,2,"2025-10-16T13:50:50.901",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497664,1760622650911,-469.301522,0.00019178,2,"2025-10-16T13:50:50.911",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497665,1760622650924,-9032.13,0.00019178,2,"2025-10-16T13:50:50.924",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497666,1760622650934,-3091.12,0.00019178,2,"2025-10-16T13:50:50.934",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497667,1760622650944,-469.301522,0.00019178,2,"2025-10-16T13:50:50.944",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497668,1760622650954,-150.0,0.00019178,2,"2025-10-16T13:50:50.954",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497669,1760622650966,-469.301522,0.00019178,2,"2025-10-16T13:50:50.966",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497670,1760622650977,-2654.98,0.00019178,2,"2025-10-16T13:50:50.977",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497671,1760622650987,-500.0,0.00019178,2,"2025-10-16T13:50:50.987",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497672,1760622650997,-469.301522,0.00019178,2,"2025-10-16T13:50:50.997",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497673,1760622651006,-500.0,0.00019178,2,"2025-10-16T13:50:51.006",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497674,1760622651016,-150.0,0.00019178,2,"2025-10-16T13:50:51.016",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497675,1760622651026,-469.301522,0.00019178,2,"2025-10-16T13:50:51.026",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497676,1760622651035,-469.301522,0.00019178,2,"2025-10-16T13:50:51.035",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497677,1760622651045,-500.35566482,0.00019178,2,"2025-10-16T13:50:51.045",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497678,1760622651054,-469.301522,0.00019178,2,"2025-10-16T13:50:51.054",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497679,1760622651064,-150.0,0.00019178,2,"2025-10-16T13:50:51.064",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497680,1760622651074,-469.301522,0.00019178,2,"2025-10-16T13:50:51.074",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497681,1760622651083,-209.393013,0.00019178,2,"2025-10-16T13:50:51.083",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497682,1760622651093,-469.301522,0.00019178,2,"2025-10-16T13:50:51.093",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497683,1760622651103,-510.51,0.00019178,2,"2025-10-16T13:50:51.103",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497684,1760622651113,-209.393013,0.00019178,2,"2025-10-16T13:50:51.113",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497685,1760622651123,-150.0,0.00019178,2,"2025-10-16T13:50:51.123",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497686,1760622651133,-3893.45,0.00019178,2,"2025-10-16T13:50:51.133",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497687,1760622651142,-469.301522,0.00019178,2,"2025-10-16T13:50:51.142",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497688,1760622651152,-500.0,0.00019178,2,"2025-10-16T13:50:51.152",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497689,1760622651164,-209.393013,0.00019178,2,"2025-10-16T13:50:51.164",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497690,1760622651177,-469.301522,0.00019178,2,"2025-10-16T13:50:51.177",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497691,1760622651190,-500.0,0.00019178,2,"2025-10-16T13:50:51.190",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497692,1760622651200,-209.393013,0.00019178,2,"2025-10-16T13:50:51.200",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497693,1760622651210,-469.301522,0.00019178,2,"2025-10-16T13:50:51.210",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497694,1760622651220,-209.393013,0.00019178,2,"2025-10-16T13:50:51.220",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497695,1760622651230,-599.13,0.00019178,2,"2025-10-16T13:50:51.230",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497696,1760622651240,-469.301522,0.00019178,2,"2025-10-16T13:50:51.240",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497697,1760622651251,-571.81,0.00019178,2,"2025-10-16T13:50:51.251",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497698,1760622651260,-209.393013,0.00019178,2,"2025-10-16T13:50:51.260",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497699,1760622651270,-469.30153,0.00019178,2,"2025-10-16T13:50:51.270",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497700,1760622651280,-209.393013,0.00019178,2,"2025-10-16T13:50:51.280",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497701,1760622651291,-209.393013,0.00019178,2,"2025-10-16T13:50:51.291",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497702,1760622651300,-209.393013,0.00019178,2,"2025-10-16T13:50:51.300",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497703,1760622651310,-500.0,0.00019178,2,"2025-10-16T13:50:51.310",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497704,1760622651320,-500.0,0.00019178,2,"2025-10-16T13:50:51.320",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497705,1760622651330,-500.0,0.00019178,2,"2025-10-16T13:50:51.330",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497706,1760622651340,-209.393013,0.00019178,2,"2025-10-16T13:50:51.340",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497707,1760622651350,-209.393013,0.00019178,2,"2025-10-16T13:50:51.350",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497708,1760622651360,-232.488297,0.00019178,2,"2025-10-16T13:50:51.360",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497709,1760622651372,-209.393013,0.00019178,2,"2025-10-16T13:50:51.372",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497710,1760622651386,-209.393013,0.00019178,2,"2025-10-16T13:50:51.386",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497711,1760622651396,-151.0,0.00019178,2,"2025-10-16T13:50:51.396",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497712,1760622651405,-209.393013,0.00019178,2,"2025-10-16T13:50:51.405",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497713,1760622651416,-151.0,0.00019178,2,"2025-10-16T13:50:51.416",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497714,1760622651428,-209.393013,0.00019178,2,"2025-10-16T13:50:51.428",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497715,1760622651437,-151.0,0.00019178,2,"2025-10-16T13:50:51.437",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497716,1760622651448,-209.393013,0.00019178,2,"2025-10-16T13:50:51.448",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497717,1760622651458,-151.0,0.00019178,2,"2025-10-16T13:50:51.458",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497718,1760622651468,-209.393013,0.00019178,2,"2025-10-16T13:50:51.468",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497719,1760622651478,-151.0,0.00019178,2,"2025-10-16T13:50:51.478",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497720,1760622651488,-209.393013,0.00019178,2,"2025-10-16T13:50:51.488",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497721,1760622651498,-151.0,0.00019178,2,"2025-10-16T13:50:51.498",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497722,1760622651508,-151.0,0.00019178,2,"2025-10-16T13:50:51.508",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497723,1760622651518,-209.393013,0.00019178,2,"2025-10-16T13:50:51.518",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497724,1760622651528,-151.0,0.00019178,2,"2025-10-16T13:50:51.528",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497725,1760622651537,-151.0,0.00019178,2,"2025-10-16T13:50:51.537",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497726,1760622651547,-177.932608,0.00019178,2,"2025-10-16T13:50:51.547",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497727,1760622651557,-209.393009,0.00019178,2,"2025-10-16T13:50:51.557",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497728,1760622651567,-257.363269,0.00019178,2,"2025-10-16T13:50:51.567",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497729,1760622651576,-500.0,0.00019178,2,"2025-10-16T13:50:51.576",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497730,1760622651586,-151.0,0.00019178,2,"2025-10-16T13:50:51.586",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497731,1760622651596,-500.0,0.00019178,2,"2025-10-16T13:50:51.596",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497732,1760622651605,-500.0,0.00019178,2,"2025-10-16T13:50:51.605",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497733,1760622651615,-1162.82,0.00019178,2,"2025-10-16T13:50:51.615",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497734,1760622651624,-151.0,0.00019178,2,"2025-10-16T13:50:51.624",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497735,1760622651633,-1000.0,0.00019178,2,"2025-10-16T13:50:51.633",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497736,1760622651643,-500.0,0.00019178,2,"2025-10-16T13:50:51.643",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497737,1760622651652,-545.36516475,0.00019178,2,"2025-10-16T13:50:51.652",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497738,1760622651662,-2804.59,0.00019178,2,"2025-10-16T13:50:51.662",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497739,1760622651673,-151.0,0.00019178,2,"2025-10-16T13:50:51.673",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497740,1760622651683,-151.0,0.00019178,2,"2025-10-16T13:50:51.683",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497741,1760622651693,-151.0,0.00019178,2,"2025-10-16T13:50:51.693",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497742,1760622651703,-151.0,0.00019178,2,"2025-10-16T13:50:51.703",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497743,1760622651713,-151.0,0.00019178,2,"2025-10-16T13:50:51.713",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497744,1760622651723,-2348.4,0.00019178,2,"2025-10-16T13:50:51.723",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497745,1760622651732,-151.0,0.00019178,2,"2025-10-16T13:50:51.732",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497746,1760622651743,-151.0,0.00019178,2,"2025-10-16T13:50:51.743",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497747,1760622651752,-2753.32,0.00019178,2,"2025-10-16T13:50:51.752",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497748,1760622651762,-638.21,0.00019178,2,"2025-10-16T13:50:51.762",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497749,1760622651782,-4187.13,0.00019178,2,"2025-10-16T13:50:51.782",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497750,1760622651791,-151.0,0.00019178,2,"2025-10-16T13:50:51.791",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497751,1760622651801,-500.0,0.00019178,2,"2025-10-16T13:50:51.801",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497752,1760622651812,-151.0,0.00019178,2,"2025-10-16T13:50:51.812",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497753,1760622651822,-151.0,0.00019178,2,"2025-10-16T13:50:51.822",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497754,1760622651832,-1937.79,0.00019178,2,"2025-10-16T13:50:51.832",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497755,1760622651842,-151.0,0.00019178,2,"2025-10-16T13:50:51.842",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497756,1760622651851,-151.0,0.00019178,2,"2025-10-16T13:50:51.851",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497757,1760622651861,-1106.18,0.00019178,2,"2025-10-16T13:50:51.861",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497758,1760622651870,-151.0,0.00019178,2,"2025-10-16T13:50:51.870",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497759,1760622651880,-5535.6,0.00019178,2,"2025-10-16T13:50:51.880",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497760,1760622651889,-151.0,0.00019178,2,"2025-10-16T13:50:51.889",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497761,1760622651900,-500.0,0.00019178,2,"2025-10-16T13:50:51.900",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497762,1760622651910,-300.84455,0.00019178,2,"2025-10-16T13:50:51.910",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497763,1760622651921,-500.0,0.00019178,2,"2025-10-16T13:50:51.921",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497764,1760622651932,-500.0,0.00019178,2,"2025-10-16T13:50:51.932",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497765,1760622651942,-305.49462475,0.00019178,2,"2025-10-16T13:50:51.942",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497766,1760622651952,-500.0,0.00019178,2,"2025-10-16T13:50:51.952",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497767,1760622651962,-151.0,0.00019178,2,"2025-10-16T13:50:51.962",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497768,1760622651972,-835.8,0.00019178,2,"2025-10-16T13:50:51.972",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497769,1760622651982,-1484.48,0.00019178,2,"2025-10-16T13:50:51.982",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497770,1760622651992,-16361.62,0.00019178,2,"2025-10-16T13:50:51.992",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497771,1760622652002,-596.47,0.00019178,2,"2025-10-16T13:50:52.002",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497772,1760622652012,-151.0,0.00019178,2,"2025-10-16T13:50:52.012",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497773,1760622652022,-589.37,0.00019178,2,"2025-10-16T13:50:52.022",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497774,1760622652032,-151.0,0.00019178,2,"2025-10-16T13:50:52.032",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497775,1760622652042,-273.466975,0.00019178,2,"2025-10-16T13:50:52.042",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497776,1760622652052,-151.0,0.00019178,2,"2025-10-16T13:50:52.052",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497777,1760622652063,-151.0,0.00019178,2,"2025-10-16T13:50:52.063",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497778,1760622652074,-246.98,0.00019178,2,"2025-10-16T13:50:52.074",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497779,1760622652084,-500.0,0.00019178,2,"2025-10-16T13:50:52.084",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497780,1760622652094,-151.0,0.00019178,2,"2025-10-16T13:50:52.094",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497781,1760622652104,-151.0,0.00019178,2,"2025-10-16T13:50:52.104",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497782,1760622652114,-151.0,0.00019178,2,"2025-10-16T13:50:52.114",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497783,1760622652123,-151.0,0.00019178,2,"2025-10-16T13:50:52.123",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497784,1760622652134,-500.0,0.00019178,2,"2025-10-16T13:50:52.134",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497785,1760622652147,-151.0,0.00019178,2,"2025-10-16T13:50:52.147",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497786,1760622652157,-539.8,0.00019178,2,"2025-10-16T13:50:52.157",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497787,1760622652167,-1013.56,0.00019178,2,"2025-10-16T13:50:52.167",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497788,1760622652181,-151.0,0.00019178,2,"2025-10-16T13:50:52.181",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497789,1760622652191,-151.0,0.00019178,2,"2025-10-16T13:50:52.191",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497790,1760622652201,-168.7904,0.00019178,2,"2025-10-16T13:50:52.201",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497791,1760622652211,-500.0,0.00019178,2,"2025-10-16T13:50:52.211",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497792,1760622652220,-2813.75,0.00019178,2,"2025-10-16T13:50:52.220",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497793,1760622652231,-502.17242785,0.00019178,2,"2025-10-16T13:50:52.231",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497794,1760622652240,-779.28,0.00019178,2,"2025-10-16T13:50:52.240",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497795,1760622652250,-351.22,0.00019178,2,"2025-10-16T13:50:52.250",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497796,1760622652260,-500.0,0.00019178,2,"2025-10-16T13:50:52.260",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497797,1760622652270,-1260.02,0.00019178,2,"2025-10-16T13:50:52.270",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497798,1760622652280,-6158.35,0.00019178,2,"2025-10-16T13:50:52.280",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497799,1760622652290,-3360.51,0.00019178,2,"2025-10-16T13:50:52.290",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497800,1760622652300,-500.0,0.00019178,2,"2025-10-16T13:50:52.300",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497801,1760622652310,-500.0,0.00019178,2,"2025-10-16T13:50:52.310",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497802,1760622652320,-649.71,0.00019178,2,"2025-10-16T13:50:52.320",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497803,1760622652333,-843.5,0.00019178,2,"2025-10-16T13:50:52.333",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497804,1760622652343,-500.0,0.00019178,2,"2025-10-16T13:50:52.343",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497805,1760622652353,-3355.22,0.00019178,2,"2025-10-16T13:50:52.353",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497806,1760622652362,-635.54,0.00019178,2,"2025-10-16T13:50:52.362",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497807,1760622652373,-500.0,0.00019178,2,"2025-10-16T13:50:52.373",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497808,1760622652387,-3318.15,0.00019178,2,"2025-10-16T13:50:52.387",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497809,1760622652397,-791.50926,0.00019178,2,"2025-10-16T13:50:52.397",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497810,1760622652407,-5526.39,0.00019178,2,"2025-10-16T13:50:52.407",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497811,1760622652416,-1054.7,0.00019178,2,"2025-10-16T13:50:52.416",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497812,1760622652430,-500.0,0.00019178,2,"2025-10-16T13:50:52.430",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497813,1760622652439,-748.85,0.00019178,2,"2025-10-16T13:50:52.439",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497814,1760622652450,-1497.32,0.00019178,2,"2025-10-16T13:50:52.450",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497815,1760622652460,-780.48,0.00019178,2,"2025-10-16T13:50:52.460",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497816,1760622652470,-1945.16,0.00019178,2,"2025-10-16T13:50:52.470",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497817,1760622652479,-3269.2,0.00019178,2,"2025-10-16T13:50:52.479",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497818,1760622652489,-1130.94,0.00019178,2,"2025-10-16T13:50:52.489",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497819,1760622652498,-500.0,0.00019178,2,"2025-10-16T13:50:52.498",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497820,1760622652508,-10400.96,0.00019178,2,"2025-10-16T13:50:52.508",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497821,1760622652518,-2517.01,0.00019178,2,"2025-10-16T13:50:52.518",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497822,1760622652528,-471.52,0.00019178,2,"2025-10-16T13:50:52.528",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497823,1760622652541,-500.0,0.00019178,2,"2025-10-16T13:50:52.541",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497824,1760622652551,-1178.22,0.00019178,2,"2025-10-16T13:50:52.551",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497825,1760622652562,-848.22,0.00019178,2,"2025-10-16T13:50:52.562",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497826,1760622652572,-500.0,0.00019178,2,"2025-10-16T13:50:52.572",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497827,1760622652582,-11285.02,0.00019178,2,"2025-10-16T13:50:52.582",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497828,1760622652592,-1108.27,0.00019178,2,"2025-10-16T13:50:52.592",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497829,1760622652602,-500.0,0.00019178,2,"2025-10-16T13:50:52.602",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497830,1760622652612,-500.0,0.00019178,2,"2025-10-16T13:50:52.612",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497831,1760622652622,-1745.61,0.00019178,2,"2025-10-16T13:50:52.622",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497832,1760622652632,-5165.76,0.00019178,2,"2025-10-16T13:50:52.632",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497833,1760622652643,-1744.29,0.00019178,2,"2025-10-16T13:50:52.643",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497834,1760622652653,-536.81393073,0.00019178,2,"2025-10-16T13:50:52.653",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497835,1760622652663,-4151.11,0.00019178,2,"2025-10-16T13:50:52.663",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497836,1760622652678,-500.0,0.00019178,2,"2025-10-16T13:50:52.678",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497837,1760622652688,-510.94,0.00019178,2,"2025-10-16T13:50:52.688",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497838,1760622652698,-613.98,0.00019178,2,"2025-10-16T13:50:52.698",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497839,1760622652711,-569.2,0.00019178,2,"2025-10-16T13:50:52.711",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497840,1760622652722,-569.2,0.00019178,2,"2025-10-16T13:50:52.722",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497841,1760622652735,-1294.56,0.00019178,2,"2025-10-16T13:50:52.735",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497842,1760622652746,-569.2,0.00019178,2,"2025-10-16T13:50:52.746",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497843,1760622652756,-569.2,0.00019178,2,"2025-10-16T13:50:52.756",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497844,1760622653001,-569.2,0.00019178,2,"2025-10-16T13:50:53.001",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497845,1760622653012,-569.2,0.00019178,2,"2025-10-16T13:50:53.012",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497846,1760622653022,-569.2,0.00019178,2,"2025-10-16T13:50:53.022",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497847,1760622653032,-569.2,0.00019178,2,"2025-10-16T13:50:53.032",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497848,1760622653042,-500.0,0.00019178,2,"2025-10-16T13:50:53.042",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497849,1760622653051,-1965.92,0.00019178,2,"2025-10-16T13:50:53.051",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497850,1760622653061,-151.0,0.00019178,2,"2025-10-16T13:50:53.061",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497851,1760622653070,-500.0,0.00019178,2,"2025-10-16T13:50:53.070",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497852,1760622653080,-1555.15,0.00019178,2,"2025-10-16T13:50:53.080",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497853,1760622653089,-616.3,0.00019178,2,"2025-10-16T13:50:53.089",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497854,1760622653099,-500.0,0.00019178,2,"2025-10-16T13:50:53.099",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497855,1760622653108,-500.0,0.00019178,2,"2025-10-16T13:50:53.108",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497856,1760622653118,-500.0,0.00019178,2,"2025-10-16T13:50:53.118",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497857,1760622653127,-500.0,0.00019178,2,"2025-10-16T13:50:53.127",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497858,1760622653137,-151.0,0.00019178,2,"2025-10-16T13:50:53.137",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497859,1760622653147,-500.0,0.00019178,2,"2025-10-16T13:50:53.147",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497860,1760622653157,-151.0,0.00019178,2,"2025-10-16T13:50:53.157",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497861,1760622653167,-151.0,0.00019178,2,"2025-10-16T13:50:53.167",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497862,1760622653180,-151.0,0.00019178,2,"2025-10-16T13:50:53.180",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497863,1760622653190,-1949.36,0.00019178,2,"2025-10-16T13:50:53.190",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497864,1760622653201,-561.36,0.00019178,2,"2025-10-16T13:50:53.201",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497865,1760622653212,-151.0,0.00019178,2,"2025-10-16T13:50:53.212",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497866,1760622653222,-561.36,0.00019178,2,"2025-10-16T13:50:53.222",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497867,1760622653232,-151.0,0.00019178,2,"2025-10-16T13:50:53.232",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497868,1760622653242,-561.36,0.00019178,2,"2025-10-16T13:50:53.242",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497869,1760622653251,-625.74131411,0.00019178,2,"2025-10-16T13:50:53.251",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497870,1760622653261,-500.0,0.00019178,2,"2025-10-16T13:50:53.261",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497871,1760622653270,-561.36,0.00019178,2,"2025-10-16T13:50:53.270",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497872,1760622653280,-151.0,0.00019178,2,"2025-10-16T13:50:53.280",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497873,1760622653290,-561.36,0.00019178,2,"2025-10-16T13:50:53.290",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497874,1760622653299,-151.0,0.00019178,2,"2025-10-16T13:50:53.299",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497875,1760622653308,-275.042776,0.00019178,2,"2025-10-16T13:50:53.308",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497876,1760622653318,-561.36,0.00019178,2,"2025-10-16T13:50:53.318",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497877,1760622653328,-151.0,0.00019178,2,"2025-10-16T13:50:53.328",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497878,1760622653337,-567.17,0.00019178,2,"2025-10-16T13:50:53.337",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497879,1760622653347,-561.36,0.00019178,2,"2025-10-16T13:50:53.347",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497880,1760622653356,-151.0,0.00019178,2,"2025-10-16T13:50:53.356",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497881,1760622653366,-1524.11,0.00019178,2,"2025-10-16T13:50:53.366",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497882,1760622653377,-561.36,0.00019178,2,"2025-10-16T13:50:53.377",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497883,1760622653388,-865.96,0.00019178,2,"2025-10-16T13:50:53.388",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497884,1760622653399,-151.0,0.00019178,2,"2025-10-16T13:50:53.399",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497885,1760622653409,-500.0,0.00019178,2,"2025-10-16T13:50:53.409",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497886,1760622653418,-292.465776,0.00019178,2,"2025-10-16T13:50:53.418",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497887,1760622653433,-561.36,0.00019178,2,"2025-10-16T13:50:53.433",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497888,1760622653443,-500.0,0.00019178,2,"2025-10-16T13:50:53.443",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497889,1760622653453,-561.36,0.00019178,2,"2025-10-16T13:50:53.453",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497890,1760622653464,-561.36,0.00019178,2,"2025-10-16T13:50:53.464",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497891,1760622653474,-561.36,0.00019178,2,"2025-10-16T13:50:53.474",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497892,1760622653484,-500.0,0.00019178,2,"2025-10-16T13:50:53.484",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497893,1760622653494,-151.0,0.00019178,2,"2025-10-16T13:50:53.494",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497894,1760622653503,-561.36,0.00019178,2,"2025-10-16T13:50:53.503",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497895,1760622653513,-274.82663,0.00019178,2,"2025-10-16T13:50:53.513",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497896,1760622653524,-561.36,0.00019178,2,"2025-10-16T13:50:53.524",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497897,1760622653534,-500.0,0.00019178,2,"2025-10-16T13:50:53.534",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497898,1760622653544,-561.36,0.00019178,2,"2025-10-16T13:50:53.544",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497899,1760622653554,-561.36,0.00019178,2,"2025-10-16T13:50:53.554",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497900,1760622653564,-1057.77,0.00019178,2,"2025-10-16T13:50:53.564",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497901,1760622653574,-3001.81,0.00019178,2,"2025-10-16T13:50:53.574",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497902,1760622653584,-500.0,0.00019178,2,"2025-10-16T13:50:53.584",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497903,1760622653594,-500.0,0.00019178,2,"2025-10-16T13:50:53.594",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497904,1760622653604,-500.0,0.00019178,2,"2025-10-16T13:50:53.604",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497905,1760622653614,-500.0,0.00019178,2,"2025-10-16T13:50:53.614",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497906,1760622653624,-501.42237704,0.00019178,2,"2025-10-16T13:50:53.624",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497907,1760622653633,-203.390075,0.00019178,2,"2025-10-16T13:50:53.633",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497908,1760622653643,-500.0,0.00019178,2,"2025-10-16T13:50:53.643",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497909,1760622653652,-619.17,0.00019178,2,"2025-10-16T13:50:53.652",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497910,1760622653662,-500.0,0.00019178,2,"2025-10-16T13:50:53.662",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497911,1760622653676,-3418.29,0.00019178,2,"2025-10-16T13:50:53.676",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497912,1760622653686,-500.0,0.00019178,2,"2025-10-16T13:50:53.686",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497913,1760622653696,-500.0,0.00019178,2,"2025-10-16T13:50:53.696",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497914,1760622653706,-500.0,0.00019178,2,"2025-10-16T13:50:53.706",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497915,1760622653716,-797.1,0.00019178,2,"2025-10-16T13:50:53.716",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497916,1760622653726,-1471.97,0.00019178,2,"2025-10-16T13:50:53.726",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497917,1760622653736,-500.0,0.00019178,2,"2025-10-16T13:50:53.736",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497919,1760622653746,-1621.16,0.00019178,2,"2025-10-16T13:50:53.746",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497920,1760622653755,-2910.32,0.00019178,2,"2025-10-16T13:50:53.755",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497921,1760622653765,-4163.48,0.00019178,2,"2025-10-16T13:50:53.765",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497922,1760622653775,-4733.11,0.00019178,2,"2025-10-16T13:50:53.775",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497923,1760622653785,-500.0,0.00019178,2,"2025-10-16T13:50:53.785",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497924,1760622653795,-1408.75,0.00019178,2,"2025-10-16T13:50:53.795",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497925,1760622653805,-1524.66,0.00019178,2,"2025-10-16T13:50:53.805",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497926,1760622653815,-500.0,0.00019178,2,"2025-10-16T13:50:53.815",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497927,1760622653825,-501.63578049,0.00019178,2,"2025-10-16T13:50:53.825",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497928,1760622653834,-795.44,0.00019178,2,"2025-10-16T13:50:53.834",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497929,1760622653844,-174.019649,0.00019178,2,"2025-10-16T13:50:53.844",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497930,1760622653854,-500.0,0.00019178,2,"2025-10-16T13:50:53.854",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497931,1760622653866,-174.019649,0.00019178,2,"2025-10-16T13:50:53.866",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497932,1760622653875,-174.019649,0.00019178,2,"2025-10-16T13:50:53.875",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497933,1760622653885,-174.019649,0.00019178,2,"2025-10-16T13:50:53.885",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497934,1760622653895,-1197.95,0.00019178,2,"2025-10-16T13:50:53.895",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497935,1760622653904,-500.0,0.00019178,2,"2025-10-16T13:50:53.904",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497936,1760622653914,-174.019649,0.00019178,2,"2025-10-16T13:50:53.914",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497937,1760622653929,-500.0,0.00019178,2,"2025-10-16T13:50:53.929",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497938,1760622653939,-174.019649,0.00019178,2,"2025-10-16T13:50:53.939",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497939,1760622653948,-695.47,0.00019178,2,"2025-10-16T13:50:53.948",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497940,1760622653958,-174.019649,0.00019178,2,"2025-10-16T13:50:53.958",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497941,1760622653968,-3135.59,0.00019178,2,"2025-10-16T13:50:53.968",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497942,1760622653977,-500.0,0.00019178,2,"2025-10-16T13:50:53.977",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497943,1760622653987,-2305.83,0.00019178,2,"2025-10-16T13:50:53.987",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497944,1760622653996,-174.019649,0.00019178,2,"2025-10-16T13:50:53.996",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497945,1760622654006,-1916.59,0.00019178,2,"2025-10-16T13:50:54.006",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497946,1760622654015,-174.019649,0.00019178,2,"2025-10-16T13:50:54.015",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497948,1760622654025,-174.019649,0.00019178,2,"2025-10-16T13:50:54.025",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497949,1760622654035,-3295.78,0.00019178,2,"2025-10-16T13:50:54.035",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497950,1760622654045,-500.91644996,0.00019178,2,"2025-10-16T13:50:54.045",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497951,1760622654054,-174.019649,0.00019178,2,"2025-10-16T13:50:54.054",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497952,1760622654064,-174.019649,0.00019178,2,"2025-10-16T13:50:54.064",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497953,1760622654073,-174.019649,0.00019178,2,"2025-10-16T13:50:54.073",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497954,1760622654083,-174.019649,0.00019178,2,"2025-10-16T13:50:54.083",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497955,1760622654092,-500.0,0.00019178,2,"2025-10-16T13:50:54.092",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497956,1760622654101,-3517.07,0.00019178,2,"2025-10-16T13:50:54.101",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497957,1760622654111,-174.019649,0.00019178,2,"2025-10-16T13:50:54.111",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497958,1760622654122,-500.0,0.00019178,2,"2025-10-16T13:50:54.122",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497959,1760622654132,-174.019649,0.00019178,2,"2025-10-16T13:50:54.132",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497960,1760622654142,-656.02,0.00019178,2,"2025-10-16T13:50:54.142",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497961,1760622654152,-174.019649,0.00019178,2,"2025-10-16T13:50:54.152",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497962,1760622654162,-174.019649,0.00019178,2,"2025-10-16T13:50:54.162",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497963,1760622654178,-1069.58,0.00019178,2,"2025-10-16T13:50:54.178",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497964,1760622654189,-174.019649,0.00019178,2,"2025-10-16T13:50:54.189",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497965,1760622654199,-1511.34,0.00019178,2,"2025-10-16T13:50:54.199",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497966,1760622654208,-174.01965704,0.00019178,2,"2025-10-16T13:50:54.208",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497967,1760622654218,-151.0,0.00019178,2,"2025-10-16T13:50:54.218",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497968,1760622654228,-170.659696,0.00019178,2,"2025-10-16T13:50:54.228",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497969,1760622654239,-500.0,0.00019178,2,"2025-10-16T13:50:54.239",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497970,1760622654248,-500.0,0.00019178,2,"2025-10-16T13:50:54.248",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497971,1760622654258,-151.0,0.00019178,2,"2025-10-16T13:50:54.258",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497972,1760622654267,-151.0,0.00019178,2,"2025-10-16T13:50:54.267",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497974,1760622654277,-151.0,0.00019178,2,"2025-10-16T13:50:54.277",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497975,1760622654287,-7979.45,0.00019178,2,"2025-10-16T13:50:54.287",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497976,1760622654297,-2823.05,0.00019178,2,"2025-10-16T13:50:54.297",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497977,1760622654307,-774.4,0.00019178,2,"2025-10-16T13:50:54.307",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497978,1760622654317,-500.0,0.00019178,2,"2025-10-16T13:50:54.317",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497979,1760622654327,-500.0,0.00019178,2,"2025-10-16T13:50:54.327",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497980,1760622654336,-1157.56,0.00019178,2,"2025-10-16T13:50:54.336",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497981,1760622654345,-500.0,0.00019178,2,"2025-10-16T13:50:54.345",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497982,1760622654355,-5303.78,0.00019178,2,"2025-10-16T13:50:54.355",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497983,1760622654365,-4169.36,0.00019178,2,"2025-10-16T13:50:54.365",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497984,1760622654376,-500.0,0.00019178,2,"2025-10-16T13:50:54.376",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497985,1760622654389,-500.0,0.00019178,2,"2025-10-16T13:50:54.389",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497986,1760622654399,-500.0,0.00019178,2,"2025-10-16T13:50:54.399",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497987,1760622654408,-1200.01,0.00019178,2,"2025-10-16T13:50:54.408",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497988,1760622654417,-932.92,0.00019178,2,"2025-10-16T13:50:54.417",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497989,1760622654433,-789.4,0.00019178,2,"2025-10-16T13:50:54.433",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497990,1760622654442,-500.0,0.00019178,2,"2025-10-16T13:50:54.442",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497991,1760622654452,-500.0,0.00019178,2,"2025-10-16T13:50:54.452",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497992,1760622654461,-927.24,0.00019178,2,"2025-10-16T13:50:54.461",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497993,1760622654472,-9587.9,0.00019178,2,"2025-10-16T13:50:54.472",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497994,1760622654482,-500.0,0.00019178,2,"2025-10-16T13:50:54.482",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497995,1760622654491,-500.0,0.00019178,2,"2025-10-16T13:50:54.491",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497996,1760622654501,-500.0,0.00019178,2,"2025-10-16T13:50:54.501",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497997,1760622654511,-3287.32,0.00019178,2,"2025-10-16T13:50:54.511",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391497998,1760622654520,-583.99,0.00019178,2,"2025-10-16T13:50:54.520",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498000,1760622654529,-770.52,0.00019178,2,"2025-10-16T13:50:54.529",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498001,1760622654539,-775.1,0.00019178,2,"2025-10-16T13:50:54.539",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498002,1760622654548,-500.0,0.00019178,2,"2025-10-16T13:50:54.548",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498003,1760622654557,-500.0,0.00019178,2,"2025-10-16T13:50:54.557",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498004,1760622654567,-2429.74,0.00019178,2,"2025-10-16T13:50:54.567",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498005,1760622654576,-1100.84,0.00019178,2,"2025-10-16T13:50:54.576",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498006,1760622654585,-1009.05,0.00019178,2,"2025-10-16T13:50:54.585",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498007,1760622654594,-2825.9,0.00019178,2,"2025-10-16T13:50:54.594",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498008,1760622654604,-3861.07,0.00019178,2,"2025-10-16T13:50:54.604",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498009,1760622654613,-1374.96,0.00019178,2,"2025-10-16T13:50:54.613",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498010,1760622654623,-500.0,0.00019178,2,"2025-10-16T13:50:54.623",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498011,1760622654633,-500.0,0.00019178,2,"2025-10-16T13:50:54.633",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498012,1760622654643,-500.0,0.00019178,2,"2025-10-16T13:50:54.643",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498013,1760622654652,-500.0,0.00019178,2,"2025-10-16T13:50:54.652",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498014,1760622654662,-500.0,0.00019178,2,"2025-10-16T13:50:54.662",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498015,1760622654674,-5433.06,0.00019178,2,"2025-10-16T13:50:54.674",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498016,1760622654684,-500.0,0.00019178,2,"2025-10-16T13:50:54.684",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498017,1760622654696,-500.0,0.00019178,2,"2025-10-16T13:50:54.696",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498018,1760622654712,-500.0,0.00019178,2,"2025-10-16T13:50:54.712",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498019,1760622654730,-795.03,0.00019178,2,"2025-10-16T13:50:54.730",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498020,1760622654740,-2220.5,0.00019178,2,"2025-10-16T13:50:54.740",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498021,1760622654750,-500.0,0.00019178,2,"2025-10-16T13:50:54.750",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498022,1760622654759,-500.0,0.00019178,2,"2025-10-16T13:50:54.759",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498023,1760622654768,-500.0,0.00019178,2,"2025-10-16T13:50:54.768",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498024,1760622654778,-5439.71,0.00019178,2,"2025-10-16T13:50:54.778",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498025,1760622654787,-500.0,0.00019178,2,"2025-10-16T13:50:54.787",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498026,1760622654797,-1132.98,0.00019178,2,"2025-10-16T13:50:54.797",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498027,1760622654806,-4119.94,0.00019178,2,"2025-10-16T13:50:54.806",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498029,1760622654816,-500.0,0.00019178,2,"2025-10-16T13:50:54.816",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498030,1760622654825,-3883.43,0.00019178,2,"2025-10-16T13:50:54.825",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498031,1760622654836,-500.0,0.00019178,2,"2025-10-16T13:50:54.836",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498032,1760622654846,-611.83,0.00019178,2,"2025-10-16T13:50:54.846",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498033,1760622654856,-500.0,0.00019178,2,"2025-10-16T13:50:54.856",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498034,1760622654866,-500.0,0.00019178,2,"2025-10-16T13:50:54.866",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498035,1760622654875,-2615.54,0.00019178,2,"2025-10-16T13:50:54.875",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498036,1760622654884,-500.0,0.00019178,2,"2025-10-16T13:50:54.884",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498037,1760622654894,-268.880816,0.00019178,2,"2025-10-16T13:50:54.894",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498038,1760622654903,-500.0,0.00019178,2,"2025-10-16T13:50:54.903",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498039,1760622654913,-500.0,0.00019178,2,"2025-10-16T13:50:54.913",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498040,1760622654925,-500.0,0.00019178,2,"2025-10-16T13:50:54.925",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498041,1760622654935,-500.0,0.00019178,2,"2025-10-16T13:50:54.935",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498042,1760622654944,-4895.72,0.00019178,2,"2025-10-16T13:50:54.944",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498043,1760622654953,-500.0,0.00019178,2,"2025-10-16T13:50:54.953",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498044,1760622654964,-500.0,0.00019178,2,"2025-10-16T13:50:54.964",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498045,1760622654973,-500.0,0.00019178,2,"2025-10-16T13:50:54.973",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498046,1760622654982,-500.0,0.00019178,2,"2025-10-16T13:50:54.982",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498047,1760622654992,-1241.84,0.00019178,2,"2025-10-16T13:50:54.992",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498048,1760622655001,-500.0,0.00019178,2,"2025-10-16T13:50:55.001",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498049,1760622655011,-500.0,0.00019178,2,"2025-10-16T13:50:55.011",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498050,1760622655021,-151.0,0.00019178,2,"2025-10-16T13:50:55.021",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498051,1760622655030,-1581.61,0.00019178,2,"2025-10-16T13:50:55.030",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498052,1760622655040,-1071.39,0.00019178,2,"2025-10-16T13:50:55.040",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498053,1760622655050,-500.0,0.00019178,2,"2025-10-16T13:50:55.050",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498054,1760622655059,-500.0,0.00019178,2,"2025-10-16T13:50:55.059",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498055,1760622655069,-5637.11,0.00019178,2,"2025-10-16T13:50:55.069",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498056,1760622655078,-719.01,0.00019178,2,"2025-10-16T13:50:55.078",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498057,1760622655088,-288.65887777,0.00019178,2,"2025-10-16T13:50:55.088",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498058,1760622655097,-500.0,0.00019178,2,"2025-10-16T13:50:55.097",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498059,1760622655107,-623.01,0.00019178,2,"2025-10-16T13:50:55.107",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498061,1760622655116,-3109.86,0.00019178,2,"2025-10-16T13:50:55.116",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498062,1760622655125,-2801.75,0.00019178,2,"2025-10-16T13:50:55.125",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498063,1760622655135,-513.43,0.00019178,2,"2025-10-16T13:50:55.135",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498064,1760622655144,-559.21,0.00019178,2,"2025-10-16T13:50:55.144",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498065,1760622655154,-2801.75,0.00019178,2,"2025-10-16T13:50:55.154",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498067,1760622655535,-500.0,0.00019178,2,"2025-10-16T13:50:55.535",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498068,1760622655559,-2801.75,0.00019178,2,"2025-10-16T13:50:55.559",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498069,1760622655569,-2801.75,0.00019178,2,"2025-10-16T13:50:55.569",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498070,1760622655578,-500.0,0.00019178,2,"2025-10-16T13:50:55.578",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498071,1760622655587,-2801.75,0.00019178,2,"2025-10-16T13:50:55.587",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498072,1760622655597,-956.81,0.00019178,2,"2025-10-16T13:50:55.597",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498073,1760622655606,-2801.75,0.00019178,2,"2025-10-16T13:50:55.606",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498075,1760622655616,-2801.75,0.00019178,2,"2025-10-16T13:50:55.616",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498076,1760622655625,-2801.75,0.00019178,2,"2025-10-16T13:50:55.625",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498077,1760622655635,-1535.75,0.00019178,2,"2025-10-16T13:50:55.635",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498078,1760622655644,-876.67,0.00019178,2,"2025-10-16T13:50:55.644",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498079,1760622655653,-500.0,0.00019178,2,"2025-10-16T13:50:55.653",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498080,1760622655663,-500.0,0.00019178,2,"2025-10-16T13:50:55.663",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498081,1760622655676,-1473.42,0.00019178,2,"2025-10-16T13:50:55.676",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498082,1760622655685,-2232.8,0.00019178,2,"2025-10-16T13:50:55.685",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498083,1760622655695,-500.0,0.00019178,2,"2025-10-16T13:50:55.695",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498084,1760622655705,-3111.26,0.00019178,2,"2025-10-16T13:50:55.705",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498085,1760622655714,-973.22,0.00019178,2,"2025-10-16T13:50:55.714",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498086,1760622655723,-500.0,0.00019178,2,"2025-10-16T13:50:55.723",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498087,1760622655733,-1091.31,0.00019178,2,"2025-10-16T13:50:55.733",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498088,1760622655742,-500.0,0.00019178,2,"2025-10-16T13:50:55.742",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498089,1760622655751,-500.0,0.00019178,2,"2025-10-16T13:50:55.751",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498090,1760622655761,-3364.74,0.00019178,2,"2025-10-16T13:50:55.761",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498091,1760622655770,-601.6,0.00019178,2,"2025-10-16T13:50:55.770",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498092,1760622655780,-1027.01,0.00019178,2,"2025-10-16T13:50:55.780",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498093,1760622655789,-500.0,0.00019178,2,"2025-10-16T13:50:55.789",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498094,1760622655798,-2432.92,0.00019178,2,"2025-10-16T13:50:55.798",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498095,1760622655807,-627.6,0.00019178,2,"2025-10-16T13:50:55.807",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498096,1760622655816,-500.0,0.00019178,2,"2025-10-16T13:50:55.816",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498097,1760622655826,-500.0,0.00019178,2,"2025-10-16T13:50:55.826",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498098,1760622655835,-1924.06,0.00019178,2,"2025-10-16T13:50:55.835",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498099,1760622655845,-1573.7,0.00019178,2,"2025-10-16T13:50:55.845",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498100,1760622655854,-150.0,0.00019178,2,"2025-10-16T13:50:55.854",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498101,1760622655864,-3104.13,0.00019178,2,"2025-10-16T13:50:55.864",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498102,1760622655873,-500.0,0.00019178,2,"2025-10-16T13:50:55.873",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498103,1760622655884,-500.0,0.00019178,2,"2025-10-16T13:50:55.884",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498105,1760622655893,-500.0,0.00019178,2,"2025-10-16T13:50:55.893",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498106,1760622655903,-740.95,0.00019178,2,"2025-10-16T13:50:55.903",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498107,1760622655912,-2791.86,0.00019178,2,"2025-10-16T13:50:55.912",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498108,1760622655921,-500.0,0.00019178,2,"2025-10-16T13:50:55.921",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498109,1760622655933,-372101.81062997,0.00019178,2,"2025-10-16T13:50:55.933",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498110,1760622655944,-151.0,0.00019178,2,"2025-10-16T13:50:55.944",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498111,1760622655953,-151.0,0.00019178,2,"2025-10-16T13:50:55.953",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498112,1760622655963,-151.0,0.00019178,2,"2025-10-16T13:50:55.963",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498113,1760622655973,-151.0,0.00019178,2,"2025-10-16T13:50:55.973",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498114,1760622655982,-238.89556715,0.00019178,2,"2025-10-16T13:50:55.982",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498115,1760622655992,-3907.75096718,0.00019178,2,"2025-10-16T13:50:55.992",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498116,1760622656002,-500.0,0.00019194,2,"2025-10-16T13:50:56.002",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498117,1760622656011,-2615.51793857,0.000192,2,"2025-10-16T13:50:56.011",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498118,1760622656020,-500.0,0.00019227,2,"2025-10-16T13:50:56.020",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498119,1760622656030,-200.0,0.00019233,2,"2025-10-16T13:50:56.030",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498120,1760622656039,-200.0,0.00019233,2,"2025-10-16T13:50:56.039",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498121,1760622656049,-200.0,0.00019233,2,"2025-10-16T13:50:56.049",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498122,1760622656059,-150.0,0.00019233,2,"2025-10-16T13:50:56.059",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498123,1760622656069,-150.0,0.00019233,2,"2025-10-16T13:50:56.069",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498124,1760622656079,-500.0,0.00019233,2,"2025-10-16T13:50:56.079",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498125,1760622656088,-500.0,0.00019233,2,"2025-10-16T13:50:56.088",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498126,1760622656097,-150.0,0.00019233,2,"2025-10-16T13:50:56.097",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498127,1760622656107,-151.30290551,0.00019233,2,"2025-10-16T13:50:56.107",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498128,1760622656116,-150.0,0.00019233,2,"2025-10-16T13:50:56.116",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498129,1760622656126,-150.0,0.00019233,2,"2025-10-16T13:50:56.126",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498130,1760622656135,-150.0,0.00019233,2,"2025-10-16T13:50:56.135",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498131,1760622656145,-150.0,0.00019233,2,"2025-10-16T13:50:56.145",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498132,1760622656155,-1179.43525772,0.00019261,2,"2025-10-16T13:50:56.155",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498133,1760622656165,-2615.51793857,0.00019261,2,"2025-10-16T13:50:56.165",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498134,1760622656179,-500.0,0.00019261,2,"2025-10-16T13:50:56.179",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498135,1760622656190,-150.0,0.00019288,2,"2025-10-16T13:50:56.190",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498136,1760622656224,-150.0,0.00019288,2,"2025-10-16T13:50:56.224",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498137,1760622656235,-500.0,0.00019288,2,"2025-10-16T13:50:56.235",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498139,1760622656246,-500.0,0.00019288,2,"2025-10-16T13:50:56.246",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498140,1760622656256,-150.0,0.00019288,2,"2025-10-16T13:50:56.256",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498141,1760622656266,-150.0,0.00019288,2,"2025-10-16T13:50:56.266",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498142,1760622656276,-250.0,0.00019288,2,"2025-10-16T13:50:56.276",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498143,1760622656286,-250.0,0.00019288,2,"2025-10-16T13:50:56.286",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498144,1760622656295,-500.0,0.00019294,2,"2025-10-16T13:50:56.295",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498145,1760622656305,-200.0,0.00019294,2,"2025-10-16T13:50:56.305",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498146,1760622656315,-364.64876417,0.00019313,2,"2025-10-16T13:50:56.315",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498147,1760622656324,-2615.51793857,0.00019322,2,"2025-10-16T13:50:56.324",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498148,1760622656334,-250.0,0.00019342,2,"2025-10-16T13:50:56.334",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498149,1760622656343,-150.0,0.00019342,2,"2025-10-16T13:50:56.343",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498150,1760622656353,-500.0,0.00019342,2,"2025-10-16T13:50:56.353",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498151,1760622656363,-500.0,0.00019342,2,"2025-10-16T13:50:56.363",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498152,1760622656373,-150.0,0.00019342,2,"2025-10-16T13:50:56.373",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498153,1760622656388,-150.0,0.00019342,2,"2025-10-16T13:50:56.388",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498154,1760622656397,-875.21,0.00019351,2,"2025-10-16T13:50:56.397",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498155,1760622656407,-733.68,0.00019351,2,"2025-10-16T13:50:56.407",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498156,1760622656417,-561.36,0.00019351,2,"2025-10-16T13:50:56.417",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498158,1760622656430,-315.09762564,0.00019352,2,"2025-10-16T13:50:56.430",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498159,1760622656440,-1179.43525772,0.00019352,2,"2025-10-16T13:50:56.440",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498160,1760622656450,-2615.51793857,0.00019382,2,"2025-10-16T13:50:56.450",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498161,1760622656460,-250.0,0.00019397,2,"2025-10-16T13:50:56.460",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498162,1760622656470,-500.0,0.00019397,2,"2025-10-16T13:50:56.470",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498163,1760622656480,-557.34975452,0.00019397,2,"2025-10-16T13:50:56.480",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498164,1760622656489,-150.0,0.00019397,2,"2025-10-16T13:50:56.489",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498165,1760622656499,-250.0,0.00019397,2,"2025-10-16T13:50:56.499",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498166,1760622656509,-150.00000001,0.00019425,4,"2025-10-16T13:50:56.509",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498167,1760622656519,-1179.43525772,0.00019443,2,"2025-10-16T13:50:56.519",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498168,1760622656528,-2615.51793857,0.00019443,2,"2025-10-16T13:50:56.528",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498169,1760622656538,-151.0,0.00019448,2,"2025-10-16T13:50:56.538",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498170,1760622656548,-1416.24,0.00019451,2,"2025-10-16T13:50:56.548",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498171,1760622656557,-1416.24,0.00019451,2,"2025-10-16T13:50:56.557",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498172,1760622656567,-1416.24,0.00019451,2,"2025-10-16T13:50:56.567",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498173,1760622656576,-1416.24,0.00019451,2,"2025-10-16T13:50:56.576",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498174,1760622656586,-1416.24,0.00019451,2,"2025-10-16T13:50:56.586",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498175,1760622656595,-1416.24,0.00019451,2,"2025-10-16T13:50:56.595",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498176,1760622656605,-1416.24,0.00019451,2,"2025-10-16T13:50:56.605",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498177,1760622656614,-1416.43201724,0.00019451,2,"2025-10-16T13:50:56.614",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498178,1760622656624,-500.0,0.00019451,2,"2025-10-16T13:50:56.624",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498179,1760622656633,-500.0,0.00019451,2,"2025-10-16T13:50:56.633",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498180,1760622656643,-500.0,0.00019451,2,"2025-10-16T13:50:56.643",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498181,1760622656654,-500.0,0.00019451,2,"2025-10-16T13:50:56.654",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498183,1760622656663,-351.10128926,0.00019451,2,"2025-10-16T13:50:56.663",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498184,1760622656672,-875.21,0.00019451,2,"2025-10-16T13:50:56.672",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498185,1760622656685,-733.68,0.00019451,2,"2025-10-16T13:50:56.685",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498186,1760622656694,-733.68,0.00019451,2,"2025-10-16T13:50:56.694",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498187,1760622656704,-733.68,0.00019451,2,"2025-10-16T13:50:56.704",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498188,1760622656713,-733.68,0.00019451,2,"2025-10-16T13:50:56.713",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498189,1760622656724,-875.21,0.00019451,2,"2025-10-16T13:50:56.724",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498190,1760622656733,-733.68,0.00019451,2,"2025-10-16T13:50:56.733",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498191,1760622656743,-875.21,0.00019451,2,"2025-10-16T13:50:56.743",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498192,1760622656752,-733.68,0.00019451,2,"2025-10-16T13:50:56.752",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498193,1760622656762,-875.21,0.00019451,2,"2025-10-16T13:50:56.762",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498194,1760622656772,-733.83443744,0.00019451,2,"2025-10-16T13:50:56.772",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498195,1760622656782,-875.21,0.00019451,2,"2025-10-16T13:50:56.782",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498196,1760622656792,-875.21,0.00019451,2,"2025-10-16T13:50:56.792",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498197,1760622656802,-875.34,0.00019451,2,"2025-10-16T13:50:56.802",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498198,1760622656812,-732.65,0.00019451,2,"2025-10-16T13:50:56.812",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498199,1760622656822,-732.65,0.00019451,2,"2025-10-16T13:50:56.822",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498200,1760622656832,-732.65,0.00019451,2,"2025-10-16T13:50:56.832",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498201,1760622656842,-732.65,0.00019451,2,"2025-10-16T13:50:56.842",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498202,1760622656852,-732.65,0.00019451,2,"2025-10-16T13:50:56.852",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498203,1760622656862,-732.65,0.00019451,2,"2025-10-16T13:50:56.862",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498204,1760622656872,-500.0,0.00019451,2,"2025-10-16T13:50:56.872",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498205,1760622656881,-500.0,0.00019451,2,"2025-10-16T13:50:56.881",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498206,1760622656890,-500.0,0.00019451,2,"2025-10-16T13:50:56.890",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498207,1760622656900,-500.0,0.00019451,2,"2025-10-16T13:50:56.900",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498208,1760622656910,-500.0,0.00019451,2,"2025-10-16T13:50:56.910",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498209,1760622656920,-500.0,0.00019451,2,"2025-10-16T13:50:56.920",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498211,1760622656933,-500.0,0.00019451,2,"2025-10-16T13:50:56.933",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498212,1760622656943,-500.0,0.00019451,2,"2025-10-16T13:50:56.943",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498213,1760622656952,-569.2,0.00019451,2,"2025-10-16T13:50:56.952",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498214,1760622656962,-569.2,0.00019451,2,"2025-10-16T13:50:56.962",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498215,1760622656971,-569.2,0.00019451,2,"2025-10-16T13:50:56.971",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498216,1760622656981,-569.2,0.00019451,2,"2025-10-16T13:50:56.981",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498217,1760622656990,-569.2,0.00019451,2,"2025-10-16T13:50:56.990",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498218,1760622657000,-569.2,0.00019451,2,"2025-10-16T13:50:57.000",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498219,1760622657010,-569.2,0.00019451,2,"2025-10-16T13:50:57.010",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498220,1760622657020,-569.2,0.00019451,2,"2025-10-16T13:50:57.020",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498221,1760622657029,-561.36,0.00019451,2,"2025-10-16T13:50:57.029",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498222,1760622657039,-561.36,0.00019451,2,"2025-10-16T13:50:57.039",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498223,1760622657048,-561.36,0.00019451,2,"2025-10-16T13:50:57.048",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498224,1760622657058,-561.36,0.00019451,2,"2025-10-16T13:50:57.058",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498225,1760622657067,-561.36,0.00019451,2,"2025-10-16T13:50:57.067",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498226,1760622657077,-561.36,0.00019451,2,"2025-10-16T13:50:57.077",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498227,1760622657087,-561.37859541,0.00019451,2,"2025-10-16T13:50:57.087",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498228,1760622657096,-500.0,0.00019451,2,"2025-10-16T13:50:57.096",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498229,1760622657106,-500.0,0.00019451,2,"2025-10-16T13:50:57.106",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498230,1760622657115,-500.0,0.00019451,2,"2025-10-16T13:50:57.115",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498231,1760622657124,-500.0,0.00019451,2,"2025-10-16T13:50:57.124",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498232,1760622657134,-500.0,0.00019451,2,"2025-10-16T13:50:57.134",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498233,1760622657144,-500.0,0.00019451,2,"2025-10-16T13:50:57.144",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498234,1760622657154,-500.0,0.00019451,2,"2025-10-16T13:50:57.154",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498235,1760622657163,-500.0,0.00019451,2,"2025-10-16T13:50:57.163",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498236,1760622657172,-2801.75,0.00019451,2,"2025-10-16T13:50:57.172",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498237,1760622657190,-2801.75,0.00019451,2,"2025-10-16T13:50:57.190",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498238,1760622657200,-2801.75,0.00019451,2,"2025-10-16T13:50:57.200",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498239,1760622657210,-2801.75,0.00019451,2,"2025-10-16T13:50:57.210",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498240,1760622657220,-2801.75,0.00019451,2,"2025-10-16T13:50:57.220",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498241,1760622657229,-2801.75,0.00019451,2,"2025-10-16T13:50:57.229",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498242,1760622657239,-2801.75,0.00019451,2,"2025-10-16T13:50:57.239",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498243,1760622657250,-2801.75,0.00019451,2,"2025-10-16T13:50:57.250",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498244,1760622657259,-666.0,0.00019451,2,"2025-10-16T13:50:57.259",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498245,1760622657270,-682.64160043,0.00019451,2,"2025-10-16T13:50:57.270",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498246,1760622657280,-362987.10516773,0.00019452,2,"2025-10-16T13:50:57.280",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498247,1760622657291,-333.99369175,0.00019452,2,"2025-10-16T13:50:57.291",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498248,1760622657301,-202.59646171,0.00019452,2,"2025-10-16T13:50:57.301",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498249,1760622657311,-500.0,0.00019452,2,"2025-10-16T13:50:57.311",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498250,1760622657320,-500.0,0.00019452,2,"2025-10-16T13:50:57.320",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498251,1760622657330,-442.30419686,0.00019452,2,"2025-10-16T13:50:57.330",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498252,1760622657341,-1036.79,0.00019452,2,"2025-10-16T13:50:57.341",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498253,1760622657350,-500.0,0.00019452,2,"2025-10-16T13:50:57.350",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498254,1760622657361,-500.0,0.00019452,2,"2025-10-16T13:50:57.361",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498255,1760622657371,-672.89,0.00019452,2,"2025-10-16T13:50:57.371",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498256,1760622657382,-500.0,0.00019452,2,"2025-10-16T13:50:57.382",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498257,1760622657393,-1548.95,0.00019452,2,"2025-10-16T13:50:57.393",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498258,1760622657403,-500.0,0.00019452,2,"2025-10-16T13:50:57.403",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498259,1760622657413,-1374.33,0.00019452,2,"2025-10-16T13:50:57.413",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498260,1760622657423,-500.0,0.00019452,2,"2025-10-16T13:50:57.423",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498261,1760622657438,-1131.06,0.00019452,2,"2025-10-16T13:50:57.438",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498262,1760622657449,-500.0,0.00019452,2,"2025-10-16T13:50:57.449",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498263,1760622657461,-500.0,0.00019452,2,"2025-10-16T13:50:57.461",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498264,1760622657471,-500.0,0.00019452,2,"2025-10-16T13:50:57.471",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498265,1760622657480,-500.0,0.00019452,2,"2025-10-16T13:50:57.480",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498266,1760622657490,-500.0,0.00019452,2,"2025-10-16T13:50:57.490",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498267,1760622657500,-500.0,0.00019452,2,"2025-10-16T13:50:57.500",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498268,1760622657510,-500.0,0.00019452,2,"2025-10-16T13:50:57.510",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498269,1760622657520,-500.0,0.00019452,2,"2025-10-16T13:50:57.520",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498270,1760622657530,-500.0,0.00019452,2,"2025-10-16T13:50:57.530",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498272,1760622657539,-500.0,0.00019452,2,"2025-10-16T13:50:57.539",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498273,1760622657549,-2302.32,0.00019452,2,"2025-10-16T13:50:57.549",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498274,1760622657558,-500.0,0.00019452,2,"2025-10-16T13:50:57.558",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498275,1760622657568,-500.0,0.00019452,2,"2025-10-16T13:50:57.568",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498276,1760622657578,-500.0,0.00019452,2,"2025-10-16T13:50:57.578",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498277,1760622657588,-500.0,0.00019452,2,"2025-10-16T13:50:57.588",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498278,1760622657597,-352.63833961,0.00019452,2,"2025-10-16T13:50:57.597",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498279,1760622657607,-1208.6,0.00019452,2,"2025-10-16T13:50:57.607",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498280,1760622657618,-500.0,0.00019452,2,"2025-10-16T13:50:57.618",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498281,1760622657628,-500.0,0.00019452,2,"2025-10-16T13:50:57.628",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498282,1760622657637,-500.0,0.00019452,2,"2025-10-16T13:50:57.637",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498283,1760622657647,-1783.2,0.00019452,2,"2025-10-16T13:50:57.647",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498284,1760622657657,-500.0,0.00019452,2,"2025-10-16T13:50:57.657",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498285,1760622657667,-500.0,0.00019452,2,"2025-10-16T13:50:57.667",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498286,1760622657683,-500.0,0.00019452,2,"2025-10-16T13:50:57.683",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498287,1760622657693,-500.0,0.00019452,2,"2025-10-16T13:50:57.693",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498288,1760622657704,-500.0,0.00019452,2,"2025-10-16T13:50:57.704",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498289,1760622657714,-1241.47,0.00019452,2,"2025-10-16T13:50:57.714",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498290,1760622657725,-500.0,0.00019452,2,"2025-10-16T13:50:57.725",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498291,1760622657736,-500.0,0.00019452,2,"2025-10-16T13:50:57.736",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498292,1760622657746,-500.0,0.00019452,2,"2025-10-16T13:50:57.746",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498293,1760622657756,-500.0,0.00019452,2,"2025-10-16T13:50:57.756",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498294,1760622657767,-500.0,0.00019452,2,"2025-10-16T13:50:57.767",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498295,1760622657777,-500.0,0.00019452,2,"2025-10-16T13:50:57.777",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498296,1760622657787,-500.0,0.00019452,2,"2025-10-16T13:50:57.787",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498297,1760622657796,-500.0,0.00019452,2,"2025-10-16T13:50:57.796",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498298,1760622657807,-502.05,0.00019452,2,"2025-10-16T13:50:57.807",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498299,1760622657816,-500.0,0.00019452,2,"2025-10-16T13:50:57.816",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498301,1760622657826,-500.0,0.00019452,2,"2025-10-16T13:50:57.826",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498302,1760622657835,-1031.41,0.00019452,2,"2025-10-16T13:50:57.835",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498303,1760622657845,-500.0,0.00019452,2,"2025-10-16T13:50:57.845",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498304,1760622657854,-500.0,0.00019452,2,"2025-10-16T13:50:57.854",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498305,1760622657863,-500.0,0.00019452,2,"2025-10-16T13:50:57.863",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498306,1760622657872,-1162.99,0.00019452,2,"2025-10-16T13:50:57.872",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498307,1760622657887,-1162.99,0.00019452,2,"2025-10-16T13:50:57.887",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498308,1760622657905,-500.0,0.00019452,2,"2025-10-16T13:50:57.905",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498309,1760622657916,-500.0,0.00019452,2,"2025-10-16T13:50:57.916",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498310,1760622657931,-500.0,0.00019452,2,"2025-10-16T13:50:57.931",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498311,1760622657942,-500.0,0.00019452,2,"2025-10-16T13:50:57.942",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498312,1760622657953,-500.0,0.00019452,2,"2025-10-16T13:50:57.953",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498313,1760622657963,-737.5,0.00019452,2,"2025-10-16T13:50:57.963",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498314,1760622657974,-228.14186512,0.00019452,2,"2025-10-16T13:50:57.974",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498315,1760622657984,-1123.95,0.00019452,2,"2025-10-16T13:50:57.984",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498316,1760622657995,-500.0,0.00019452,2,"2025-10-16T13:50:57.995",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498318,1760622658095,-500.0,0.00019452,2,"2025-10-16T13:50:58.095",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498319,1760622658104,-500.0,0.00019452,2,"2025-10-16T13:50:58.104",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498320,1760622658114,-500.0,0.00019452,2,"2025-10-16T13:50:58.114",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498321,1760622658123,-500.0,0.00019452,2,"2025-10-16T13:50:58.123",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498322,1760622658132,-500.0,0.00019452,2,"2025-10-16T13:50:58.132",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498323,1760622658142,-500.0,0.00019452,2,"2025-10-16T13:50:58.142",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498324,1760622658151,-500.0,0.00019452,2,"2025-10-16T13:50:58.151",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498325,1760622658161,-500.0,0.00019452,2,"2025-10-16T13:50:58.161",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498326,1760622658171,-500.94307801,0.00019452,2,"2025-10-16T13:50:58.171",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498327,1760622658184,-591.23,0.00019452,2,"2025-10-16T13:50:58.184",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498328,1760622658194,-500.0,0.00019452,2,"2025-10-16T13:50:58.194",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498329,1760622658204,-500.0,0.00019452,2,"2025-10-16T13:50:58.204",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498330,1760622658214,-500.0,0.00019452,2,"2025-10-16T13:50:58.214",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498331,1760622658223,-500.0,0.00019452,2,"2025-10-16T13:50:58.223",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498332,1760622658233,-500.0,0.00019452,2,"2025-10-16T13:50:58.233",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498333,1760622658242,-500.0,0.00019452,2,"2025-10-16T13:50:58.242",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498334,1760622658252,-10481.01701,0.00019452,2,"2025-10-16T13:50:58.252",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498335,1760622658261,-292.151233,0.00019452,2,"2025-10-16T13:50:58.261",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498336,1760622658271,-500.0,0.00019452,2,"2025-10-16T13:50:58.271",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498337,1760622658281,-279.978265,0.00019452,2,"2025-10-16T13:50:58.281",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498338,1760622658290,-1214.15,0.00019452,2,"2025-10-16T13:50:58.290",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498339,1760622658299,-500.0,0.00019452,2,"2025-10-16T13:50:58.299",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498341,1760622658309,-365.920474,0.00019452,2,"2025-10-16T13:50:58.309",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498342,1760622658319,-500.0,0.00019452,2,"2025-10-16T13:50:58.319",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498343,1760622658328,-6009.959883,0.00019452,2,"2025-10-16T13:50:58.328",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498344,1760622658337,-500.0,0.00019452,2,"2025-10-16T13:50:58.337",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498345,1760622658346,-227.748246,0.00019452,2,"2025-10-16T13:50:58.346",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498346,1760622658355,-1312.43,0.00019452,2,"2025-10-16T13:50:58.355",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498347,1760622658365,-500.0,0.00019452,2,"2025-10-16T13:50:58.365",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498348,1760622658375,-500.0,0.00019452,2,"2025-10-16T13:50:58.375",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498349,1760622658386,-1220.84,0.00019452,2,"2025-10-16T13:50:58.386",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498350,1760622658395,-215.42617188,0.00019452,2,"2025-10-16T13:50:58.395",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498351,1760622658404,-500.0,0.00019452,2,"2025-10-16T13:50:58.404",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498352,1760622658414,-500.0,0.00019452,2,"2025-10-16T13:50:58.414",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498353,1760622658424,-500.0,0.00019452,2,"2025-10-16T13:50:58.424",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498354,1760622658437,-508.2,0.00019452,2,"2025-10-16T13:50:58.437",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498355,1760622658446,-995.09,0.00019452,2,"2025-10-16T13:50:58.446",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498356,1760622658455,-500.0,0.00019452,2,"2025-10-16T13:50:58.455",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498357,1760622658464,-1525.11,0.00019452,2,"2025-10-16T13:50:58.464",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498358,1760622658474,-1525.11,0.00019452,2,"2025-10-16T13:50:58.474",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498359,1760622658483,-1224.05,0.00019452,2,"2025-10-16T13:50:58.483",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498360,1760622658493,-500.0,0.00019452,2,"2025-10-16T13:50:58.493",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498361,1760622658502,-564.71,0.00019452,2,"2025-10-16T13:50:58.502",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498362,1760622658511,-500.0,0.00019452,2,"2025-10-16T13:50:58.511",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498363,1760622658520,-4767.573027,0.00019452,2,"2025-10-16T13:50:58.520",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498364,1760622658530,-500.0,0.00019452,2,"2025-10-16T13:50:58.530",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498365,1760622658539,-500.0,0.00019452,2,"2025-10-16T13:50:58.539",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498366,1760622658548,-500.0,0.00019452,2,"2025-10-16T13:50:58.548",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498367,1760622658558,-500.0,0.00019452,2,"2025-10-16T13:50:58.558",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498368,1760622658567,-500.0,0.00019452,2,"2025-10-16T13:50:58.567",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498369,1760622658576,-1014.27,0.00019452,2,"2025-10-16T13:50:58.576",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498370,1760622658585,-779.37,0.00019452,2,"2025-10-16T13:50:58.585",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498372,1760622658595,-500.0,0.00019452,2,"2025-10-16T13:50:58.595",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498373,1760622658604,-500.0,0.00019452,2,"2025-10-16T13:50:58.604",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498374,1760622658613,-500.0,0.00019452,2,"2025-10-16T13:50:58.613",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498375,1760622658623,-500.0,0.00019452,2,"2025-10-16T13:50:58.623",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498376,1760622658632,-500.0,0.00019452,2,"2025-10-16T13:50:58.632",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498377,1760622658641,-500.0,0.00019452,2,"2025-10-16T13:50:58.641",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498378,1760622658650,-685.3,0.00019452,2,"2025-10-16T13:50:58.650",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498379,1760622658659,-500.0,0.00019452,2,"2025-10-16T13:50:58.659",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498380,1760622658668,-896.07,0.00019452,2,"2025-10-16T13:50:58.668",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498381,1760622658678,-172.72383669,0.00019452,2,"2025-10-16T13:50:58.678",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498382,1760622658687,-500.0,0.00019452,2,"2025-10-16T13:50:58.687",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498383,1760622658697,-1058.91,0.00019452,2,"2025-10-16T13:50:58.697",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498384,1760622658706,-500.0,0.00019452,2,"2025-10-16T13:50:58.706",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498385,1760622658715,-500.0,0.00019452,2,"2025-10-16T13:50:58.715",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498386,1760622658725,-500.0,0.00019452,2,"2025-10-16T13:50:58.725",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498387,1760622658734,-563.91,0.00019452,2,"2025-10-16T13:50:58.734",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498388,1760622658743,-800.24,0.00019452,2,"2025-10-16T13:50:58.743",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498389,1760622658752,-2222.82,0.00019452,2,"2025-10-16T13:50:58.752",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498390,1760622658761,-500.0,0.00019452,2,"2025-10-16T13:50:58.761",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498391,1760622658771,-500.0,0.00019452,2,"2025-10-16T13:50:58.771",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498392,1760622658780,-500.0,0.00019452,2,"2025-10-16T13:50:58.780",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498393,1760622658790,-970.75,0.00019452,2,"2025-10-16T13:50:58.790",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498394,1760622658799,-500.0,0.00019452,2,"2025-10-16T13:50:58.799",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498395,1760622658808,-500.0,0.00019452,2,"2025-10-16T13:50:58.808",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498396,1760622658818,-500.0,0.00019452,2,"2025-10-16T13:50:58.818",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498397,1760622658827,-500.0,0.00019452,2,"2025-10-16T13:50:58.827",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498399,1760622658837,-500.0,0.00019452,2,"2025-10-16T13:50:58.837",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498400,1760622658847,-500.0,0.00019452,2,"2025-10-16T13:50:58.847",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498401,1760622658855,-499.30145089,0.00019452,2,"2025-10-16T13:50:58.855",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498402,1760622658865,-500.0,0.00019452,2,"2025-10-16T13:50:58.865",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498403,1760622658875,-740.89,0.00019452,2,"2025-10-16T13:50:58.875",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498404,1760622658884,-500.0,0.00019452,2,"2025-10-16T13:50:58.884",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498405,1760622658894,-976.49,0.00019452,2,"2025-10-16T13:50:58.894",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498406,1760622658903,-500.0,0.00019452,2,"2025-10-16T13:50:58.903",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498407,1760622658913,-524.65462678,0.00019452,2,"2025-10-16T13:50:58.913",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498408,1760622658924,-1658.18,0.00019452,2,"2025-10-16T13:50:58.924",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498409,1760622658935,-411.34433388,0.00019452,2,"2025-10-16T13:50:58.935",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498410,1760622658944,-500.0,0.00019452,2,"2025-10-16T13:50:58.944",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498411,1760622658953,-500.0,0.00019452,2,"2025-10-16T13:50:58.953",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498412,1760622658962,-500.0,0.00019452,2,"2025-10-16T13:50:58.962",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498413,1760622658971,-1031.59,0.00019452,2,"2025-10-16T13:50:58.971",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498414,1760622658980,-1351.56,0.00019452,2,"2025-10-16T13:50:58.980",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498415,1760622658989,-1569.02,0.00019452,2,"2025-10-16T13:50:58.989",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498416,1760622658999,-649.48,0.00019452,2,"2025-10-16T13:50:58.999",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498417,1760622659008,-500.0,0.00019452,2,"2025-10-16T13:50:59.008",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498418,1760622659017,-2029.65,0.00019452,2,"2025-10-16T13:50:59.017",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498419,1760622659026,-500.0,0.00019452,2,"2025-10-16T13:50:59.026",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498420,1760622659036,-500.0,0.00019452,2,"2025-10-16T13:50:59.036",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498421,1760622659045,-500.0,0.00019452,2,"2025-10-16T13:50:59.045",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498422,1760622659054,-500.0,0.00019452,2,"2025-10-16T13:50:59.054",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498423,1760622659063,-500.0,0.00019452,2,"2025-10-16T13:50:59.063",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498424,1760622659072,-500.0,0.00019452,2,"2025-10-16T13:50:59.072",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498425,1760622659081,-1882.54,0.00019452,2,"2025-10-16T13:50:59.081",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498427,1760622659090,-500.0,0.00019452,2,"2025-10-16T13:50:59.090",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498428,1760622659099,-500.0,0.00019452,2,"2025-10-16T13:50:59.099",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498429,1760622659108,-500.0,0.00019452,2,"2025-10-16T13:50:59.108",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498430,1760622659117,-500.0,0.00019452,2,"2025-10-16T13:50:59.117",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498431,1760622659126,-500.0,0.00019452,2,"2025-10-16T13:50:59.126",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498432,1760622659135,-500.0,0.00019452,2,"2025-10-16T13:50:59.135",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498433,1760622659144,-2058.82,0.00019452,2,"2025-10-16T13:50:59.144",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498434,1760622659153,-549.51,0.00019452,2,"2025-10-16T13:50:59.153",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498435,1760622659163,-500.0,0.00019452,2,"2025-10-16T13:50:59.163",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498436,1760622659172,-500.0,0.00019452,2,"2025-10-16T13:50:59.172",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498437,1760622659186,-500.0,0.00019452,2,"2025-10-16T13:50:59.186",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498438,1760622659196,-500.0,0.00019452,2,"2025-10-16T13:50:59.196",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498439,1760622659206,-500.0,0.00019452,2,"2025-10-16T13:50:59.206",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498440,1760622659215,-500.0,0.00019452,2,"2025-10-16T13:50:59.215",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498441,1760622659224,-2318.56,0.00019452,2,"2025-10-16T13:50:59.224",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498442,1760622659233,-500.0,0.00019452,2,"2025-10-16T13:50:59.233",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498443,1760622659243,-609.41,0.00019452,2,"2025-10-16T13:50:59.243",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498444,1760622659253,-731.65,0.00019452,2,"2025-10-16T13:50:59.253",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498445,1760622659263,-500.0,0.00019452,2,"2025-10-16T13:50:59.263",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498446,1760622659272,-500.0,0.00019452,2,"2025-10-16T13:50:59.272",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498447,1760622659282,-795.28,0.00019452,2,"2025-10-16T13:50:59.282",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498448,1760622659292,-500.0,0.00019452,2,"2025-10-16T13:50:59.292",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498449,1760622659302,-500.0,0.00019452,2,"2025-10-16T13:50:59.302",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498450,1760622659311,-1063.4,0.00019452,2,"2025-10-16T13:50:59.311",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498451,1760622659320,-660.71,0.00019452,2,"2025-10-16T13:50:59.320",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498452,1760622659330,-500.0,0.00019452,2,"2025-10-16T13:50:59.330",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498453,1760622659339,-500.0,0.00019452,2,"2025-10-16T13:50:59.339",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498454,1760622659349,-1048.14,0.00019452,2,"2025-10-16T13:50:59.349",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498455,1760622659359,-500.0,0.00019452,2,"2025-10-16T13:50:59.359",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498456,1760622659368,-689.6,0.00019452,2,"2025-10-16T13:50:59.368",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498457,1760622659378,-1363.52,0.00019452,2,"2025-10-16T13:50:59.378",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498458,1760622659395,-804.28,0.00019452,2,"2025-10-16T13:50:59.395",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498460,1760622659404,-624.28,0.00019452,2,"2025-10-16T13:50:59.404",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498461,1760622659414,-1197.49,0.00019452,2,"2025-10-16T13:50:59.414",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498462,1760622659423,-702.02,0.00019452,2,"2025-10-16T13:50:59.423",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498463,1760622659439,-977.61,0.00019452,2,"2025-10-16T13:50:59.439",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498464,1760622659448,-3586.28,0.00019452,2,"2025-10-16T13:50:59.448",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498465,1760622659459,-646.49,0.00019452,2,"2025-10-16T13:50:59.459",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498466,1760622659468,-897.14,0.00019452,2,"2025-10-16T13:50:59.468",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498467,1760622659477,-500.0,0.00019452,2,"2025-10-16T13:50:59.477",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498468,1760622659486,-500.0,0.00019452,2,"2025-10-16T13:50:59.486",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498469,1760622659495,-532.74,0.00019452,2,"2025-10-16T13:50:59.495",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498470,1760622659504,-532.74,0.00019452,2,"2025-10-16T13:50:59.504",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498471,1760622659514,-895.4,0.00019452,2,"2025-10-16T13:50:59.514",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498472,1760622659522,-500.0,0.00019452,2,"2025-10-16T13:50:59.522",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498473,1760622659531,-500.0,0.00019452,2,"2025-10-16T13:50:59.531",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498474,1760622659541,-500.0,0.00019452,2,"2025-10-16T13:50:59.541",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498475,1760622659550,-500.0,0.00019452,2,"2025-10-16T13:50:59.550",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498476,1760622659559,-500.0,0.00019452,2,"2025-10-16T13:50:59.559",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498477,1760622659568,-500.0,0.00019452,2,"2025-10-16T13:50:59.568",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498478,1760622659577,-2277.48,0.00019452,2,"2025-10-16T13:50:59.577",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498479,1760622659586,-500.0,0.00019452,2,"2025-10-16T13:50:59.586",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498480,1760622659595,-952.68,0.00019452,2,"2025-10-16T13:50:59.595",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498481,1760622659604,-177.62,0.00019452,2,"2025-10-16T13:50:59.604",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498482,1760622659613,-371.12,0.00019452,2,"2025-10-16T13:50:59.613",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498483,1760622659622,-2936.3,0.00019452,2,"2025-10-16T13:50:59.622",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498484,1760622659631,-181.84,0.00019452,2,"2025-10-16T13:50:59.631",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498485,1760622659640,-868.59,0.00019452,2,"2025-10-16T13:50:59.640",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498486,1760622659649,-500.0,0.00019452,2,"2025-10-16T13:50:59.649",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498487,1760622659659,-672.47,0.00019452,2,"2025-10-16T13:50:59.659",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498488,1760622659668,-655.91,0.00019452,2,"2025-10-16T13:50:59.668",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498489,1760622659679,-500.0,0.00019452,2,"2025-10-16T13:50:59.679",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498490,1760622659689,-500.0,0.00019452,2,"2025-10-16T13:50:59.689",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498491,1760622659698,-500.0,0.00019452,2,"2025-10-16T13:50:59.698",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498492,1760622659707,-500.0,0.00019452,2,"2025-10-16T13:50:59.707",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498494,1760622659716,-534.88,0.00019452,2,"2025-10-16T13:50:59.716",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498495,1760622659725,-504.77003682,0.00019452,2,"2025-10-16T13:50:59.725",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498496,1760622659735,-1240.38,0.00019452,2,"2025-10-16T13:50:59.735",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498497,1760622659744,-308.8,0.00019452,2,"2025-10-16T13:50:59.744",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498498,1760622659753,-1100.81,0.00019452,2,"2025-10-16T13:50:59.753",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498499,1760622659762,-249.06,0.00019452,2,"2025-10-16T13:50:59.762",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498500,1760622659771,-1090.06,0.00019452,2,"2025-10-16T13:50:59.771",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498501,1760622659780,-1443.66,0.00019452,2,"2025-10-16T13:50:59.780",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498502,1760622659790,-482.53,0.00019452,2,"2025-10-16T13:50:59.790",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498503,1760622659799,-724.31,0.00019452,2,"2025-10-16T13:50:59.799",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498504,1760622659808,-500.27279512,0.00019452,2,"2025-10-16T13:50:59.808",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498505,1760622659817,-1139.23,0.00019452,2,"2025-10-16T13:50:59.817",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498506,1760622659826,-683.67,0.00019452,2,"2025-10-16T13:50:59.826",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498507,1760622659835,-1341.6,0.00019452,2,"2025-10-16T13:50:59.835",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498508,1760622659844,-517.79,0.00019452,2,"2025-10-16T13:50:59.844",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498509,1760622659853,-1781.74,0.00019452,2,"2025-10-16T13:50:59.853",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498510,1760622659863,-500.0,0.00019452,2,"2025-10-16T13:50:59.863",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498511,1760622659871,-2246.33,0.00019452,2,"2025-10-16T13:50:59.871",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498512,1760622659880,-500.0,0.00019452,2,"2025-10-16T13:50:59.880",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498513,1760622659890,-500.0,0.00019452,2,"2025-10-16T13:50:59.890",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498514,1760622659899,-514.05,0.00019452,2,"2025-10-16T13:50:59.899",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498515,1760622659909,-641.67,0.00019452,2,"2025-10-16T13:50:59.909",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498516,1760622659918,-500.0,0.00019452,2,"2025-10-16T13:50:59.918",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498517,1760622659932,-456.94,0.00019452,2,"2025-10-16T13:50:59.932",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498518,1760622659942,-500.0,0.00019452,2,"2025-10-16T13:50:59.942",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498519,1760622659952,-348.10444612,0.00019452,2,"2025-10-16T13:50:59.952",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498520,1760622659961,-500.0,0.00019452,2,"2025-10-16T13:50:59.961",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498522,1760622659971,-554.81,0.00019452,2,"2025-10-16T13:50:59.971",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498523,1760622659981,-557.88,0.00019452,2,"2025-10-16T13:50:59.981",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498524,1760622659990,-1149.22,0.00019452,2,"2025-10-16T13:50:59.990",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498525,1760622659999,-500.0,0.00019452,2,"2025-10-16T13:50:59.999",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498526,1760622660008,-500.0,0.00019452,2,"2025-10-16T13:51:00.008",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498527,1760622660018,-500.0,0.00019452,2,"2025-10-16T13:51:00.018",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498528,1760622660027,-500.0,0.00019452,2,"2025-10-16T13:51:00.027",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498529,1760622660037,-500.0,0.00019452,2,"2025-10-16T13:51:00.037",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498530,1760622660048,-500.0,0.00019452,2,"2025-10-16T13:51:00.048",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498531,1760622660058,-700.66,0.00019452,2,"2025-10-16T13:51:00.058",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498532,1760622660067,-500.0,0.00019452,2,"2025-10-16T13:51:00.067",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498533,1760622660076,-905.7,0.00019452,2,"2025-10-16T13:51:00.076",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498534,1760622660085,-500.0,0.00019452,2,"2025-10-16T13:51:00.085",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498535,1760622660095,-511.77,0.00019452,2,"2025-10-16T13:51:00.095",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498536,1760622660104,-500.0,0.00019452,2,"2025-10-16T13:51:00.104",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498537,1760622660113,-500.0,0.00019452,2,"2025-10-16T13:51:00.113",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498538,1760622660122,-500.0,0.00019452,2,"2025-10-16T13:51:00.122",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498539,1760622660131,-500.0,0.00019452,2,"2025-10-16T13:51:00.131",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498540,1760622660141,-500.0,0.00019452,2,"2025-10-16T13:51:00.141",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498541,1760622660150,-1302.07,0.00019452,2,"2025-10-16T13:51:00.150",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498542,1760622660160,-915.64,0.00019452,2,"2025-10-16T13:51:00.160",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498543,1760622660170,-500.0,0.00019452,2,"2025-10-16T13:51:00.170",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498544,1760622660186,-1568.29,0.00019452,2,"2025-10-16T13:51:00.186",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498545,1760622660197,-500.0,0.00019452,2,"2025-10-16T13:51:00.197",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498546,1760622660207,-2292.1,0.00019452,2,"2025-10-16T13:51:00.207",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498548,1760622660217,-500.0,0.00019452,2,"2025-10-16T13:51:00.217",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498549,1760622660227,-838.03,0.00019452,2,"2025-10-16T13:51:00.227",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498550,1760622660237,-500.0,0.00019452,2,"2025-10-16T13:51:00.237",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498551,1760622660247,-428.68124737,0.00019452,2,"2025-10-16T13:51:00.247",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498552,1760622660256,-500.0,0.00019452,2,"2025-10-16T13:51:00.256",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498553,1760622660266,-1073.35,0.00019452,2,"2025-10-16T13:51:00.266",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498554,1760622660275,-500.0,0.00019452,2,"2025-10-16T13:51:00.275",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498555,1760622660285,-236.49,0.00019452,2,"2025-10-16T13:51:00.285",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498556,1760622660295,-674.33,0.00019452,2,"2025-10-16T13:51:00.295",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498557,1760622660304,-2276.65,0.00019452,2,"2025-10-16T13:51:00.304",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498558,1760622660314,-2881.17,0.00019452,2,"2025-10-16T13:51:00.314",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498559,1760622660323,-1969.14,0.00019452,2,"2025-10-16T13:51:00.323",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498560,1760622660333,-506.8,0.00019452,2,"2025-10-16T13:51:00.333",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498561,1760622660342,-500.0,0.00019452,2,"2025-10-16T13:51:00.342",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498562,1760622660351,-2665.4,0.00019452,2,"2025-10-16T13:51:00.351",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498563,1760622660361,-500.0,0.00019452,2,"2025-10-16T13:51:00.361",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498564,1760622660371,-967.86,0.00019452,2,"2025-10-16T13:51:00.371",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498565,1760622660384,-1306.72,0.00019452,2,"2025-10-16T13:51:00.384",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498566,1760622660393,-500.0,0.00019452,2,"2025-10-16T13:51:00.393",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498567,1760622660402,-500.0,0.00019452,2,"2025-10-16T13:51:00.402",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498568,1760622660411,-500.0,0.00019452,2,"2025-10-16T13:51:00.411",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498569,1760622660420,-370.31,0.00019452,2,"2025-10-16T13:51:00.420",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498570,1760622660433,-1074.8,0.00019452,2,"2025-10-16T13:51:00.433",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498571,1760622660442,-1964.95,0.00019452,2,"2025-10-16T13:51:00.442",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498572,1760622660451,-970.11,0.00019452,2,"2025-10-16T13:51:00.451",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498573,1760622660460,-1990.16,0.00019452,2,"2025-10-16T13:51:00.460",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498574,1760622660469,-559.34396909,0.00019452,2,"2025-10-16T13:51:00.469",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498575,1760622660478,-352.7,0.00019452,2,"2025-10-16T13:51:00.478",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498576,1760622660487,-500.0,0.00019452,2,"2025-10-16T13:51:00.487",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498577,1760622660497,-500.0,0.00019452,2,"2025-10-16T13:51:00.497",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498578,1760622660505,-1301.53,0.00019452,2,"2025-10-16T13:51:00.505",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498579,1760622660514,-500.0,0.00019452,2,"2025-10-16T13:51:00.514",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498580,1760622660523,-553.82,0.00019452,2,"2025-10-16T13:51:00.523",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498581,1760622660532,-789.28,0.00019452,2,"2025-10-16T13:51:00.532",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498582,1760622660541,-4520.51,0.00019452,2,"2025-10-16T13:51:00.541",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498583,1760622660550,-500.0,0.00019452,2,"2025-10-16T13:51:00.550",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498584,1760622660559,-328.72,0.00019452,2,"2025-10-16T13:51:00.559",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498585,1760622660568,-1501.14,0.00019452,2,"2025-10-16T13:51:00.568",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498586,1760622660577,-1433.19,0.00019452,2,"2025-10-16T13:51:00.577",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498587,1760622660585,-500.0,0.00019452,2,"2025-10-16T13:51:00.585",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498588,1760622660594,-500.0,0.00019452,2,"2025-10-16T13:51:00.594",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498589,1760622660604,-500.0,0.00019452,2,"2025-10-16T13:51:00.604",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498590,1760622660612,-1539.59,0.00019452,2,"2025-10-16T13:51:00.612",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498591,1760622660621,-500.0,0.00019452,2,"2025-10-16T13:51:00.621",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498592,1760622660631,-4147.09,0.00019452,2,"2025-10-16T13:51:00.631",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498593,1760622660640,-3973.53,0.00019452,2,"2025-10-16T13:51:00.640",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498594,1760622660650,-500.0,0.00019452,2,"2025-10-16T13:51:00.650",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498595,1760622660659,-2404.78,0.00019452,2,"2025-10-16T13:51:00.659",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498596,1760622660668,-1494.66,0.00019452,2,"2025-10-16T13:51:00.668",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498597,1760622660680,-2343.65,0.00019452,2,"2025-10-16T13:51:00.680",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498598,1760622660689,-500.0,0.00019452,2,"2025-10-16T13:51:00.689",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498599,1760622660698,-552.05,0.00019452,2,"2025-10-16T13:51:00.698",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498600,1760622660707,-813.6,0.00019452,2,"2025-10-16T13:51:00.707",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498601,1760622660716,-500.0,0.00019452,2,"2025-10-16T13:51:00.716",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498602,1760622660725,-1946.37,0.00019452,2,"2025-10-16T13:51:00.725",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498603,1760622660734,-500.0,0.00019452,2,"2025-10-16T13:51:00.734",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498604,1760622660743,-923.47,0.00019452,2,"2025-10-16T13:51:00.743",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498605,1760622660752,-500.0,0.00019452,2,"2025-10-16T13:51:00.752",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498606,1760622660761,-1615.73,0.00019452,2,"2025-10-16T13:51:00.761",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498607,1760622660770,-500.0,0.00019452,2,"2025-10-16T13:51:00.770",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498608,1760622660779,-500.0,0.00019452,2,"2025-10-16T13:51:00.779",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498609,1760622660788,-1206.47,0.00019452,2,"2025-10-16T13:51:00.788",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498610,1760622660797,-500.0,0.00019452,2,"2025-10-16T13:51:00.797",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498611,1760622660806,-640.69,0.00019452,2,"2025-10-16T13:51:00.806",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498612,1760622660815,-585.21,0.00019452,2,"2025-10-16T13:51:00.815",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498613,1760622660823,-309.49,0.00019452,2,"2025-10-16T13:51:00.823",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498614,1760622660833,-931.93,0.00019452,2,"2025-10-16T13:51:00.833",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498615,1760622660842,-500.0,0.00019452,2,"2025-10-16T13:51:00.842",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498616,1760622660851,-895.83,0.00019452,2,"2025-10-16T13:51:00.851",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498617,1760622660859,-500.0,0.00019452,2,"2025-10-16T13:51:00.859",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498618,1760622660868,-2076.34,0.00019452,2,"2025-10-16T13:51:00.868",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498619,1760622660878,-500.0,0.00019452,2,"2025-10-16T13:51:00.878",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498620,1760622660887,-500.0,0.00019452,2,"2025-10-16T13:51:00.887",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498621,1760622660896,-500.0,0.00019452,2,"2025-10-16T13:51:00.896",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498622,1760622660907,-998.78,0.00019452,2,"2025-10-16T13:51:00.907",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498623,1760622660916,-770.87,0.00019452,2,"2025-10-16T13:51:00.916",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498624,1760622660925,-500.0,0.00019452,2,"2025-10-16T13:51:00.925",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498625,1760622660938,-247.43615731,0.00019452,2,"2025-10-16T13:51:00.938",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498626,1760622660948,-1934.39,0.00019452,2,"2025-10-16T13:51:00.948",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498627,1760622660957,-655.11,0.00019452,2,"2025-10-16T13:51:00.957",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498628,1760622660967,-1145.63,0.00019452,2,"2025-10-16T13:51:00.967",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498629,1760622660976,-500.0,0.00019452,2,"2025-10-16T13:51:00.976",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498630,1760622660985,-1115.42,0.00019452,2,"2025-10-16T13:51:00.985",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498631,1760622660994,-3254.25,0.00019452,2,"2025-10-16T13:51:00.994",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498632,1760622661005,-602.64,0.00019452,2,"2025-10-16T13:51:01.005",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498633,1760622661014,-500.0,0.00019452,2,"2025-10-16T13:51:01.014",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498634,1760622661023,-500.0,0.00019452,2,"2025-10-16T13:51:01.023",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498635,1760622661032,-500.0,0.00019452,2,"2025-10-16T13:51:01.032",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498636,1760622661041,-1942.01,0.00019452,2,"2025-10-16T13:51:01.041",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498637,1760622661051,-4483.55,0.00019452,2,"2025-10-16T13:51:01.051",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498638,1760622661061,-500.0,0.00019452,2,"2025-10-16T13:51:01.061",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498639,1760622661070,-3073.36,0.00019452,2,"2025-10-16T13:51:01.070",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498640,1760622661079,-500.0,0.00019452,2,"2025-10-16T13:51:01.079",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498641,1760622661087,-661.48,0.00019452,2,"2025-10-16T13:51:01.087",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498642,1760622661096,-500.0,0.00019452,2,"2025-10-16T13:51:01.096",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498643,1760622661106,-937.11,0.00019452,2,"2025-10-16T13:51:01.106",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498644,1760622661115,-566.92,0.00019452,2,"2025-10-16T13:51:01.115",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498645,1760622661124,-500.0,0.00019452,2,"2025-10-16T13:51:01.124",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498646,1760622661134,-876.18,0.00019452,2,"2025-10-16T13:51:01.134",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498647,1760622661143,-584.66939597,0.00019452,2,"2025-10-16T13:51:01.143",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498648,1760622661152,-500.0,0.00019452,2,"2025-10-16T13:51:01.152",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498649,1760622661161,-654.09,0.00019452,2,"2025-10-16T13:51:01.161",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498650,1760622661169,-832.28,0.00019452,2,"2025-10-16T13:51:01.169",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498651,1760622661181,-1921.4,0.00019452,2,"2025-10-16T13:51:01.181",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498652,1760622661192,-500.0,0.00019452,2,"2025-10-16T13:51:01.192",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498653,1760622661201,-731.25,0.00019452,2,"2025-10-16T13:51:01.201",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498654,1760622661210,-1177.21,0.00019452,2,"2025-10-16T13:51:01.210",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498655,1760622661219,-500.0,0.00019452,2,"2025-10-16T13:51:01.219",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498656,1760622661228,-873.86,0.00019452,2,"2025-10-16T13:51:01.228",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498657,1760622661238,-2125.49,0.00019452,2,"2025-10-16T13:51:01.238",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498658,1760622661248,-501.6386138,0.00019452,2,"2025-10-16T13:51:01.248",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498659,1760622661257,-1799.59,0.00019452,2,"2025-10-16T13:51:01.257",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498660,1760622661267,-3644.12,0.00019452,2,"2025-10-16T13:51:01.267",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498661,1760622661276,-500.0,0.00019452,2,"2025-10-16T13:51:01.276",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498662,1760622661285,-500.0,0.00019452,2,"2025-10-16T13:51:01.285",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498663,1760622661294,-500.0,0.00019452,2,"2025-10-16T13:51:01.294",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498664,1760622661303,-463.68920609,0.00019452,2,"2025-10-16T13:51:01.303",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498665,1760622661313,-500.0,0.00019452,2,"2025-10-16T13:51:01.313",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498666,1760622661322,-500.0,0.00019452,2,"2025-10-16T13:51:01.322",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498667,1760622661331,-1041.56,0.00019452,2,"2025-10-16T13:51:01.331",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498668,1760622661341,-2153.26,0.00019452,2,"2025-10-16T13:51:01.341",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498669,1760622661350,-3366.53,0.00019452,2,"2025-10-16T13:51:01.350",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498670,1760622661360,-991.73,0.00019452,2,"2025-10-16T13:51:01.360",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498671,1760622661369,-4106.06,0.00019452,2,"2025-10-16T13:51:01.369",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498672,1760622661380,-799.63,0.00019452,2,"2025-10-16T13:51:01.380",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498673,1760622661390,-2809.6,0.00019452,2,"2025-10-16T13:51:01.390",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498674,1760622661399,-859.2,0.00019452,2,"2025-10-16T13:51:01.399",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498675,1760622661410,-500.0,0.00019452,2,"2025-10-16T13:51:01.410",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498676,1760622661419,-500.0,0.00019452,2,"2025-10-16T13:51:01.419",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498677,1760622661431,-2245.95,0.00019452,2,"2025-10-16T13:51:01.431",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498678,1760622661440,-926.11,0.00019452,2,"2025-10-16T13:51:01.440",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498679,1760622661449,-1053.06,0.00019452,2,"2025-10-16T13:51:01.449",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498680,1760622661459,-500.0,0.00019452,2,"2025-10-16T13:51:01.459",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498681,1760622661468,-1327.12,0.00019452,2,"2025-10-16T13:51:01.468",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498682,1760622661478,-500.0,0.00019452,2,"2025-10-16T13:51:01.478",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498683,1760622661487,-500.0,0.00019452,2,"2025-10-16T13:51:01.487",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498684,1760622661496,-802.26,0.00019452,2,"2025-10-16T13:51:01.496",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498685,1760622661506,-1517.37,0.00019452,2,"2025-10-16T13:51:01.506",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498686,1760622661515,-500.0,0.00019452,2,"2025-10-16T13:51:01.515",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498687,1760622661524,-1596.52,0.00019452,2,"2025-10-16T13:51:01.524",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498688,1760622661533,-500.0,0.00019452,2,"2025-10-16T13:51:01.533",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498689,1760622661542,-1575.19,0.00019452,2,"2025-10-16T13:51:01.542",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498690,1760622661552,-500.0,0.00019452,2,"2025-10-16T13:51:01.552",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498691,1760622661561,-1657.98,0.00019452,2,"2025-10-16T13:51:01.561",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498692,1760622661571,-500.0,0.00019452,2,"2025-10-16T13:51:01.571",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498693,1760622661580,-3608.83,0.00019452,2,"2025-10-16T13:51:01.580",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498694,1760622661589,-960.16,0.00019452,2,"2025-10-16T13:51:01.589",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498695,1760622661598,-1118.76,0.00019452,2,"2025-10-16T13:51:01.598",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498696,1760622661608,-500.0,0.00019452,2,"2025-10-16T13:51:01.608",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498697,1760622661617,-1813.38,0.00019452,2,"2025-10-16T13:51:01.617",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498698,1760622661626,-500.0,0.00019452,2,"2025-10-16T13:51:01.626",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498699,1760622661635,-2333.71,0.00019452,2,"2025-10-16T13:51:01.635",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498700,1760622661644,-500.0,0.00019452,2,"2025-10-16T13:51:01.644",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498701,1760622661654,-500.0,0.00019452,2,"2025-10-16T13:51:01.654",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498702,1760622661663,-3382.66,0.00019452,2,"2025-10-16T13:51:01.663",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498703,1760622661672,-500.0,0.00019452,2,"2025-10-16T13:51:01.672",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498704,1760622661686,-730.04,0.00019452,2,"2025-10-16T13:51:01.686",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498705,1760622661695,-865.92,0.00019452,2,"2025-10-16T13:51:01.695",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498706,1760622661704,-1176.62,0.00019452,2,"2025-10-16T13:51:01.704",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498707,1760622661714,-1015.09,0.00019452,2,"2025-10-16T13:51:01.714",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498708,1760622661723,-500.0,0.00019452,2,"2025-10-16T13:51:01.723",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498709,1760622661733,-500.0,0.00019452,2,"2025-10-16T13:51:01.733",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498710,1760622661743,-2542.42,0.00019452,2,"2025-10-16T13:51:01.743",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498711,1760622661752,-525.71,0.00019452,2,"2025-10-16T13:51:01.752",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498712,1760622661761,-500.0,0.00019452,2,"2025-10-16T13:51:01.761",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498713,1760622661771,-2207.96,0.00019452,2,"2025-10-16T13:51:01.771",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498714,1760622661780,-982.33,0.00019452,2,"2025-10-16T13:51:01.780",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498715,1760622661789,-3919.43,0.00019452,2,"2025-10-16T13:51:01.789",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498716,1760622661799,-500.0,0.00019452,2,"2025-10-16T13:51:01.799",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498717,1760622661808,-3890.18,0.00019452,2,"2025-10-16T13:51:01.808",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498718,1760622661817,-500.0,0.00019452,2,"2025-10-16T13:51:01.817",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498719,1760622661826,-616.54,0.00019452,2,"2025-10-16T13:51:01.826",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498720,1760622661835,-2203.86,0.00019452,2,"2025-10-16T13:51:01.835",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498721,1760622661845,-973.0,0.00019452,2,"2025-10-16T13:51:01.845",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498722,1760622661854,-304.15,0.00019452,2,"2025-10-16T13:51:01.854",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498723,1760622661863,-1501.38,0.00019452,2,"2025-10-16T13:51:01.863",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498724,1760622661873,-1265.45,0.00019452,2,"2025-10-16T13:51:01.873",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498725,1760622661883,-500.0,0.00019452,2,"2025-10-16T13:51:01.883",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498726,1760622661892,-500.0,0.00019452,2,"2025-10-16T13:51:01.892",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498727,1760622661901,-500.0,0.00019452,2,"2025-10-16T13:51:01.901",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498728,1760622661911,-1001.84,0.00019452,2,"2025-10-16T13:51:01.911",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498729,1760622661920,-500.0,0.00019452,2,"2025-10-16T13:51:01.920",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498730,1760622661931,-500.0,0.00019452,2,"2025-10-16T13:51:01.931",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498731,1760622661940,-2239.0,0.00019452,2,"2025-10-16T13:51:01.940",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498732,1760622661950,-500.0,0.00019452,2,"2025-10-16T13:51:01.950",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498734,1760622661959,-580.28,0.00019452,2,"2025-10-16T13:51:01.959",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498735,1760622661969,-1102.89,0.00019452,2,"2025-10-16T13:51:01.969",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498736,1760622661979,-500.0,0.00019452,2,"2025-10-16T13:51:01.979",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498737,1760622661988,-500.0,0.00019452,2,"2025-10-16T13:51:01.988",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498738,1760622661998,-500.0,0.00019452,2,"2025-10-16T13:51:01.998",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498739,1760622662007,-500.0,0.00019452,2,"2025-10-16T13:51:02.007",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498740,1760622662017,-1393.42,0.00019452,2,"2025-10-16T13:51:02.017",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498741,1760622662028,-863.16,0.00019452,2,"2025-10-16T13:51:02.028",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498742,1760622662037,-500.0,0.00019452,2,"2025-10-16T13:51:02.037",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498743,1760622662047,-500.0,0.00019452,2,"2025-10-16T13:51:02.047",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498744,1760622662056,-2914.66,0.00019452,2,"2025-10-16T13:51:02.056",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498745,1760622662065,-434.51535904,0.00019452,2,"2025-10-16T13:51:02.065",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498746,1760622662074,-500.0,0.00019452,2,"2025-10-16T13:51:02.074",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498747,1760622662083,-1907.03,0.00019452,2,"2025-10-16T13:51:02.083",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498748,1760622662093,-500.0,0.00019452,2,"2025-10-16T13:51:02.093",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498749,1760622662102,-500.0,0.00019452,2,"2025-10-16T13:51:02.102",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498750,1760622662111,-665.52,0.00019452,2,"2025-10-16T13:51:02.111",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498751,1760622662120,-3962.63,0.00019452,2,"2025-10-16T13:51:02.120",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498753,1760622662256,-3050.44,0.00019452,2,"2025-10-16T13:51:02.256",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498754,1760622662267,-3646.21,0.00019452,2,"2025-10-16T13:51:02.267",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498755,1760622662277,-1377.99,0.00019452,2,"2025-10-16T13:51:02.277",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498756,1760622662286,-500.0,0.00019452,2,"2025-10-16T13:51:02.286",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498757,1760622662296,-1649.64,0.00019452,2,"2025-10-16T13:51:02.296",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498758,1760622662305,-1125.52,0.00019452,2,"2025-10-16T13:51:02.305",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498759,1760622662314,-500.0,0.00019452,2,"2025-10-16T13:51:02.314",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498760,1760622662324,-1270.83,0.00019452,2,"2025-10-16T13:51:02.324",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498761,1760622662333,-500.0,0.00019452,2,"2025-10-16T13:51:02.333",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498762,1760622662343,-500.0,0.00019452,2,"2025-10-16T13:51:02.343",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498763,1760622662352,-1295.91,0.00019452,2,"2025-10-16T13:51:02.352",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498764,1760622662362,-2613.51,0.00019452,2,"2025-10-16T13:51:02.362",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498765,1760622662371,-500.0,0.00019452,2,"2025-10-16T13:51:02.371",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498766,1760622662381,-500.0,0.00019452,2,"2025-10-16T13:51:02.381",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498767,1760622662394,-2693.18,0.00019452,2,"2025-10-16T13:51:02.394",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498768,1760622662403,-2308.59,0.00019452,2,"2025-10-16T13:51:02.403",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498769,1760622662413,-344.66444438,0.00019452,2,"2025-10-16T13:51:02.413",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498770,1760622662422,-500.0,0.00019452,2,"2025-10-16T13:51:02.422",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498771,1760622662435,-1006.5,0.00019452,2,"2025-10-16T13:51:02.435",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498772,1760622662444,-3852.7,0.00019452,2,"2025-10-16T13:51:02.444",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498773,1760622662454,-1144.14,0.00019452,2,"2025-10-16T13:51:02.454",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498775,1760622662463,-595.19,0.00019452,2,"2025-10-16T13:51:02.463",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498776,1760622662472,-736.36,0.00019452,2,"2025-10-16T13:51:02.472",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498777,1760622662482,-1495.4,0.00019452,2,"2025-10-16T13:51:02.482",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498778,1760622662491,-1726.4,0.00019452,2,"2025-10-16T13:51:02.491",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498779,1760622662501,-500.0,0.00019452,2,"2025-10-16T13:51:02.501",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498780,1760622662510,-2176.39,0.00019452,2,"2025-10-16T13:51:02.510",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498781,1760622662520,-2609.0,0.00019452,2,"2025-10-16T13:51:02.520",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498782,1760622662529,-3637.33,0.00019452,2,"2025-10-16T13:51:02.529",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498783,1760622662539,-3431.1,0.00019452,2,"2025-10-16T13:51:02.539",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498784,1760622662548,-716.71,0.00019452,2,"2025-10-16T13:51:02.548",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498785,1760622662558,-500.0,0.00019452,2,"2025-10-16T13:51:02.558",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498786,1760622662567,-500.0,0.00019452,2,"2025-10-16T13:51:02.567",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498787,1760622662576,-3541.61,0.00019452,2,"2025-10-16T13:51:02.576",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498788,1760622662586,-500.0,0.00019452,2,"2025-10-16T13:51:02.586",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498789,1760622662595,-159.31281321,0.00019452,2,"2025-10-16T13:51:02.595",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498790,1760622662605,-652.45,0.00019452,2,"2025-10-16T13:51:02.605",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498791,1760622662614,-500.0,0.00019452,2,"2025-10-16T13:51:02.614",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498792,1760622662624,-500.0,0.00019452,2,"2025-10-16T13:51:02.624",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498793,1760622662633,-1338.28,0.00019452,2,"2025-10-16T13:51:02.633",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498794,1760622662643,-4665.68,0.00019452,2,"2025-10-16T13:51:02.643",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498795,1760622662652,-500.0,0.00019452,2,"2025-10-16T13:51:02.652",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498796,1760622662662,-561.57,0.00019452,2,"2025-10-16T13:51:02.662",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498797,1760622662671,-500.0,0.00019452,2,"2025-10-16T13:51:02.671",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498798,1760622662682,-500.0,0.00019452,2,"2025-10-16T13:51:02.682",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498799,1760622662691,-500.0,0.00019452,2,"2025-10-16T13:51:02.691",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498800,1760622662701,-619.28,0.00019452,2,"2025-10-16T13:51:02.701",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498802,1760622662711,-5653.56,0.00019452,2,"2025-10-16T13:51:02.711",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498803,1760622662721,-500.0,0.00019452,2,"2025-10-16T13:51:02.721",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498804,1760622662731,-845.06,0.00019452,2,"2025-10-16T13:51:02.731",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498805,1760622662740,-500.0,0.00019452,2,"2025-10-16T13:51:02.740",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498806,1760622662750,-3763.12,0.00019452,2,"2025-10-16T13:51:02.750",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498807,1760622662759,-2837.34,0.00019452,2,"2025-10-16T13:51:02.759",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498808,1760622662768,-2858.38,0.00019452,2,"2025-10-16T13:51:02.768",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498809,1760622662778,-500.0,0.00019452,2,"2025-10-16T13:51:02.778",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498810,1760622662789,-500.0,0.00019452,2,"2025-10-16T13:51:02.789",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498811,1760622662798,-944.75,0.00019452,2,"2025-10-16T13:51:02.798",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498812,1760622662808,-810.15,0.00019452,2,"2025-10-16T13:51:02.808",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498813,1760622662817,-500.0,0.00019452,2,"2025-10-16T13:51:02.817",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498814,1760622662827,-500.0,0.00019452,2,"2025-10-16T13:51:02.827",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498815,1760622662837,-500.0,0.00019452,2,"2025-10-16T13:51:02.837",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498816,1760622662847,-500.0,0.00019452,2,"2025-10-16T13:51:02.847",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498817,1760622662858,-500.0,0.00019452,2,"2025-10-16T13:51:02.858",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498818,1760622662868,-500.0,0.00019452,2,"2025-10-16T13:51:02.868",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498819,1760622662878,-835.24,0.00019452,2,"2025-10-16T13:51:02.878",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498820,1760622662887,-500.0,0.00019452,2,"2025-10-16T13:51:02.887",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498821,1760622662897,-1064.67,0.00019452,2,"2025-10-16T13:51:02.897",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498822,1760622662907,-500.0,0.00019452,2,"2025-10-16T13:51:02.907",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498823,1760622662916,-264.8,0.00019452,2,"2025-10-16T13:51:02.916",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498824,1760622662925,-500.0,0.00019452,2,"2025-10-16T13:51:02.925",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498825,1760622662937,-5349.05,0.00019452,2,"2025-10-16T13:51:02.937",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498826,1760622662947,-1691.83,0.00019452,2,"2025-10-16T13:51:02.947",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498827,1760622662956,-975.18,0.00019452,2,"2025-10-16T13:51:02.956",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498828,1760622662966,-500.0,0.00019452,2,"2025-10-16T13:51:02.966",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498829,1760622662975,-500.0,0.00019452,2,"2025-10-16T13:51:02.975",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498830,1760622662985,-1522.14,0.00019452,2,"2025-10-16T13:51:02.985",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498831,1760622662994,-500.0,0.00019452,2,"2025-10-16T13:51:02.994",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498832,1760622663003,-2953.64,0.00019452,2,"2025-10-16T13:51:03.003",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498833,1760622663013,-500.0,0.00019452,2,"2025-10-16T13:51:03.013",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498834,1760622663023,-500.0,0.00019452,2,"2025-10-16T13:51:03.023",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498835,1760622663032,-500.0,0.00019452,2,"2025-10-16T13:51:03.032",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498836,1760622663041,-1065.02,0.00019452,2,"2025-10-16T13:51:03.041",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498837,1760622663051,-500.0,0.00019452,2,"2025-10-16T13:51:03.051",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498838,1760622663061,-500.0,0.00019452,2,"2025-10-16T13:51:03.061",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498839,1760622663070,-742.82,0.00019452,2,"2025-10-16T13:51:03.070",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498840,1760622663080,-643.48,0.00019452,2,"2025-10-16T13:51:03.080",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498841,1760622663089,-560.31,0.00019452,2,"2025-10-16T13:51:03.089",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498842,1760622663099,-500.0,0.00019452,2,"2025-10-16T13:51:03.099",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498843,1760622663109,-500.0,0.00019452,2,"2025-10-16T13:51:03.109",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498844,1760622663119,-1177.48,0.00019452,2,"2025-10-16T13:51:03.119",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498845,1760622663131,-612.5,0.00019452,2,"2025-10-16T13:51:03.131",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498846,1760622663141,-1307.69,0.00019452,2,"2025-10-16T13:51:03.141",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498847,1760622663152,-994.54,0.00019452,2,"2025-10-16T13:51:03.152",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498848,1760622663161,-500.0,0.00019452,2,"2025-10-16T13:51:03.161",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498849,1760622663171,-500.0,0.00019452,2,"2025-10-16T13:51:03.171",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498850,1760622663183,-3001.3,0.00019452,2,"2025-10-16T13:51:03.183",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498851,1760622663193,-500.0,0.00019452,2,"2025-10-16T13:51:03.193",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498852,1760622663202,-500.0,0.00019452,2,"2025-10-16T13:51:03.202",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498853,1760622663212,-996.75,0.00019452,2,"2025-10-16T13:51:03.212",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498854,1760622663221,-458.79,0.00019452,2,"2025-10-16T13:51:03.221",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498855,1760622663231,-1010.67,0.00019452,2,"2025-10-16T13:51:03.231",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498856,1760622663240,-1167.79,0.00019452,2,"2025-10-16T13:51:03.240",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498857,1760622663250,-2035.98,0.00019452,2,"2025-10-16T13:51:03.250",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498858,1760622663259,-7042.08,0.00019452,2,"2025-10-16T13:51:03.259",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498859,1760622663269,-555.32,0.00019452,2,"2025-10-16T13:51:03.269",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498860,1760622663279,-500.0,0.00019452,2,"2025-10-16T13:51:03.279",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498861,1760622663288,-500.0,0.00019452,2,"2025-10-16T13:51:03.288",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498862,1760622663297,-1723.96,0.00019452,2,"2025-10-16T13:51:03.297",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498863,1760622663307,-1382.06,0.00019452,2,"2025-10-16T13:51:03.307",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498864,1760622663316,-846.21,0.00019452,2,"2025-10-16T13:51:03.316",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498865,1760622663326,-500.0,0.00019452,2,"2025-10-16T13:51:03.326",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498866,1760622663335,-500.0,0.00019452,2,"2025-10-16T13:51:03.335",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498867,1760622663344,-2053.41,0.00019452,2,"2025-10-16T13:51:03.344",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498868,1760622663354,-500.0,0.00019452,2,"2025-10-16T13:51:03.354",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498869,1760622663363,-957.32,0.00019452,2,"2025-10-16T13:51:03.363",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498870,1760622663373,-2286.06,0.00019452,2,"2025-10-16T13:51:03.373",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498871,1760622663386,-354.90050345,0.00019452,2,"2025-10-16T13:51:03.386",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498872,1760622663396,-500.0,0.00019452,2,"2025-10-16T13:51:03.396",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498873,1760622663405,-500.0,0.00019452,2,"2025-10-16T13:51:03.405",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498874,1760622663415,-3202.21,0.00019452,2,"2025-10-16T13:51:03.415",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498875,1760622663426,-500.0,0.00019452,2,"2025-10-16T13:51:03.426",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498876,1760622663439,-1094.59,0.00019452,2,"2025-10-16T13:51:03.439",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498877,1760622663448,-500.0,0.00019452,2,"2025-10-16T13:51:03.448",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498878,1760622663459,-500.0,0.00019452,2,"2025-10-16T13:51:03.459",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498879,1760622663469,-500.0,0.00019452,2,"2025-10-16T13:51:03.469",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498880,1760622663478,-424.78803779,0.00019452,2,"2025-10-16T13:51:03.478",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498881,1760622663488,-2441.62,0.00019452,2,"2025-10-16T13:51:03.488",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498882,1760622663498,-2067.48,0.00019452,2,"2025-10-16T13:51:03.498",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498883,1760622663507,-1557.59,0.00019452,2,"2025-10-16T13:51:03.507",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498884,1760622663517,-5120.75,0.00019452,2,"2025-10-16T13:51:03.517",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498885,1760622663527,-1032.54,0.00019452,2,"2025-10-16T13:51:03.527",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498886,1760622663537,-500.0,0.00019452,2,"2025-10-16T13:51:03.537",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498887,1760622663547,-500.0,0.00019452,2,"2025-10-16T13:51:03.547",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498888,1760622663556,-1085.75,0.00019452,2,"2025-10-16T13:51:03.556",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498889,1760622663566,-646.21188087,0.00019452,2,"2025-10-16T13:51:03.566",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498890,1760622663575,-500.0,0.00019452,2,"2025-10-16T13:51:03.575",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498891,1760622663584,-500.0,0.00019452,2,"2025-10-16T13:51:03.584",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498892,1760622663597,-500.0,0.00019452,2,"2025-10-16T13:51:03.597",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498893,1760622663607,-500.0,0.00019452,2,"2025-10-16T13:51:03.607",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498894,1760622663617,-799.51,0.00019452,2,"2025-10-16T13:51:03.617",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498895,1760622663627,-2377.73,0.00019452,2,"2025-10-16T13:51:03.627",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498896,1760622663637,-500.0,0.00019452,2,"2025-10-16T13:51:03.637",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498897,1760622663648,-1518.24,0.00019452,2,"2025-10-16T13:51:03.648",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498898,1760622663657,-6043.11,0.00019452,2,"2025-10-16T13:51:03.657",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498899,1760622663667,-633.86,0.00019452,2,"2025-10-16T13:51:03.667",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498900,1760622663677,-870.49,0.00019452,2,"2025-10-16T13:51:03.677",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498901,1760622663688,-1626.83,0.00019452,2,"2025-10-16T13:51:03.688",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498902,1760622663698,-1673.55,0.00019452,2,"2025-10-16T13:51:03.698",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498903,1760622663707,-500.0,0.00019452,2,"2025-10-16T13:51:03.707",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498904,1760622663716,-500.0,0.00019452,2,"2025-10-16T13:51:03.716",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498905,1760622663727,-5246.08,0.00019452,2,"2025-10-16T13:51:03.727",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498906,1760622663737,-6277.5,0.00019452,2,"2025-10-16T13:51:03.737",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498907,1760622663747,-1218.26,0.00019452,2,"2025-10-16T13:51:03.747",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498908,1760622663757,-2661.81,0.00019452,2,"2025-10-16T13:51:03.757",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498909,1760622663766,-500.0,0.00019452,2,"2025-10-16T13:51:03.766",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498910,1760622663776,-500.0,0.00019452,2,"2025-10-16T13:51:03.776",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498911,1760622663785,-3314.07,0.00019452,2,"2025-10-16T13:51:03.785",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498912,1760622663794,-4596.02,0.00019452,2,"2025-10-16T13:51:03.794",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498913,1760622663804,-2563.11,0.00019452,2,"2025-10-16T13:51:03.804",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498914,1760622663813,-2017.4,0.00019452,2,"2025-10-16T13:51:03.813",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498915,1760622663822,-3489.13,0.00019452,2,"2025-10-16T13:51:03.822",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498916,1760622663832,-1475.14,0.00019452,2,"2025-10-16T13:51:03.832",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498917,1760622663841,-500.0,0.00019452,2,"2025-10-16T13:51:03.841",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498918,1760622663851,-500.0,0.00019452,2,"2025-10-16T13:51:03.851",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498919,1760622663860,-500.0,0.00019452,2,"2025-10-16T13:51:03.860",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498920,1760622663869,-4191.51,0.00019452,2,"2025-10-16T13:51:03.869",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498921,1760622663879,-562.66,0.00019452,2,"2025-10-16T13:51:03.879",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498922,1760622663888,-3166.67,0.00019452,2,"2025-10-16T13:51:03.888",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498923,1760622663898,-3765.41,0.00019452,2,"2025-10-16T13:51:03.898",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498924,1760622663907,-500.0,0.00019452,2,"2025-10-16T13:51:03.907",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498925,1760622663916,-552.22,0.00019452,2,"2025-10-16T13:51:03.916",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498926,1760622663926,-500.0,0.00019452,2,"2025-10-16T13:51:03.926",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498927,1760622663938,-676.82,0.00019452,2,"2025-10-16T13:51:03.938",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498928,1760622663948,-500.0,0.00019452,2,"2025-10-16T13:51:03.948",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498929,1760622663957,-628.67,0.00019452,2,"2025-10-16T13:51:03.957",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498930,1760622663966,-500.0,0.00019452,2,"2025-10-16T13:51:03.966",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498931,1760622663976,-500.0,0.00019452,2,"2025-10-16T13:51:03.976",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498932,1760622663986,-566.91,0.00019452,2,"2025-10-16T13:51:03.986",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498933,1760622663995,-899.94,0.00019452,2,"2025-10-16T13:51:03.995",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498934,1760622664005,-12716.36,0.00019452,2,"2025-10-16T13:51:04.005",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498935,1760622664014,-2859.32,0.00019452,2,"2025-10-16T13:51:04.014",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498936,1760622664023,-1269.61,0.00019452,2,"2025-10-16T13:51:04.023",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498937,1760622664033,-1471.16,0.00019452,2,"2025-10-16T13:51:04.033",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498938,1760622664042,-942.15,0.00019452,2,"2025-10-16T13:51:04.042",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498939,1760622664052,-644.81,0.00019452,2,"2025-10-16T13:51:04.052",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498940,1760622664061,-1681.37,0.00019452,2,"2025-10-16T13:51:04.061",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498941,1760622664071,-3745.82,0.00019452,2,"2025-10-16T13:51:04.071",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498942,1760622664081,-1947.13,0.00019452,2,"2025-10-16T13:51:04.081",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498943,1760622664093,-1437.52,0.00019452,2,"2025-10-16T13:51:04.093",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498944,1760622664103,-743.12,0.00019452,2,"2025-10-16T13:51:04.103",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498945,1760622664113,-668.28,0.00019452,2,"2025-10-16T13:51:04.113",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498946,1760622664123,-641.85,0.00019452,2,"2025-10-16T13:51:04.123",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498947,1760622664132,-1519.38,0.00019452,2,"2025-10-16T13:51:04.132",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498948,1760622664142,-500.0,0.00019452,2,"2025-10-16T13:51:04.142",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498949,1760622664152,-6719.91,0.00019452,2,"2025-10-16T13:51:04.152",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498950,1760622664162,-802.96,0.00019452,2,"2025-10-16T13:51:04.162",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498951,1760622664171,-500.0,0.00019452,2,"2025-10-16T13:51:04.171",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498952,1760622664185,-519.49,0.00019452,2,"2025-10-16T13:51:04.185",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498953,1760622664194,-500.0,0.00019452,2,"2025-10-16T13:51:04.194",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498954,1760622664204,-1134.95,0.00019452,2,"2025-10-16T13:51:04.204",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498955,1760622664215,-500.0,0.00019452,2,"2025-10-16T13:51:04.215",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498956,1760622664225,-4241.91,0.00019452,2,"2025-10-16T13:51:04.225",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498957,1760622664235,-653.71,0.00019452,2,"2025-10-16T13:51:04.235",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498958,1760622664245,-1080.25,0.00019452,2,"2025-10-16T13:51:04.245",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498959,1760622664255,-853.05,0.00019452,2,"2025-10-16T13:51:04.255",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498960,1760622664265,-500.0,0.00019452,2,"2025-10-16T13:51:04.265",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498961,1760622664275,-3640.41,0.00019452,2,"2025-10-16T13:51:04.275",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498962,1760622664285,-3259.36,0.00019452,2,"2025-10-16T13:51:04.285",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498963,1760622664298,-2551.38,0.00019452,2,"2025-10-16T13:51:04.298",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498964,1760622664307,-1584.55,0.00019452,2,"2025-10-16T13:51:04.307",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498965,1760622664317,-520.43504452,0.00019452,2,"2025-10-16T13:51:04.317",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498966,1760622664326,-1178.15,0.00019452,2,"2025-10-16T13:51:04.326",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498967,1760622664336,-500.0,0.00019452,2,"2025-10-16T13:51:04.336",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498968,1760622664346,-500.0,0.00019452,2,"2025-10-16T13:51:04.346",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498969,1760622664355,-656.34,0.00019452,2,"2025-10-16T13:51:04.355",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498970,1760622664365,-607.1,0.00019452,2,"2025-10-16T13:51:04.365",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498971,1760622664374,-500.0,0.00019452,2,"2025-10-16T13:51:04.374",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498972,1760622664388,-500.0,0.00019452,2,"2025-10-16T13:51:04.388",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498973,1760622664781,-500.0,0.00019452,2,"2025-10-16T13:51:04.781",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498974,1760622664797,-500.0,0.00019452,2,"2025-10-16T13:51:04.797",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498975,1760622664806,-4125.7,0.00019452,2,"2025-10-16T13:51:04.806",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498976,1760622664816,-988.33,0.00019452,2,"2025-10-16T13:51:04.816",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498977,1760622664826,-509.89,0.00019452,2,"2025-10-16T13:51:04.826",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498978,1760622664836,-1671.31,0.00019452,2,"2025-10-16T13:51:04.836",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498979,1760622664846,-7550.96,0.00019452,2,"2025-10-16T13:51:04.846",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498980,1760622664855,-1313.38,0.00019452,2,"2025-10-16T13:51:04.855",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498981,1760622664866,-1572.1,0.00019452,2,"2025-10-16T13:51:04.866",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498982,1760622664876,-4245.72,0.00019452,2,"2025-10-16T13:51:04.876",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498983,1760622664885,-3176.05,0.00019452,2,"2025-10-16T13:51:04.885",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498984,1760622664894,-500.0,0.00019452,2,"2025-10-16T13:51:04.894",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498985,1760622664903,-1797.15,0.00019452,2,"2025-10-16T13:51:04.903",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498986,1760622664913,-891.42,0.00019452,2,"2025-10-16T13:51:04.913",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498987,1760622664923,-1043.57,0.00019452,2,"2025-10-16T13:51:04.923",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498988,1760622664934,-944.13,0.00019452,2,"2025-10-16T13:51:04.934",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498989,1760622664943,-1891.66,0.00019452,2,"2025-10-16T13:51:04.943",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498990,1760622664953,-182.90905034,0.00019452,2,"2025-10-16T13:51:04.953",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498991,1760622664962,-500.0,0.00019452,2,"2025-10-16T13:51:04.962",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498992,1760622664972,-717.71,0.00019452,2,"2025-10-16T13:51:04.972",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498993,1760622664981,-500.0,0.00019452,2,"2025-10-16T13:51:04.981",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498994,1760622664991,-908.64,0.00019452,2,"2025-10-16T13:51:04.991",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498995,1760622665000,-3700.12,0.00019452,2,"2025-10-16T13:51:05.000",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498996,1760622665009,-1651.53,0.00019452,2,"2025-10-16T13:51:05.009",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498997,1760622665018,-500.0,0.00019452,2,"2025-10-16T13:51:05.018",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498998,1760622665028,-840.05,0.00019452,2,"2025-10-16T13:51:05.028",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391498999,1760622665037,-961.02,0.00019452,2,"2025-10-16T13:51:05.037",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499000,1760622665047,-500.0,0.00019452,2,"2025-10-16T13:51:05.047",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499001,1760622665056,-678.06,0.00019452,2,"2025-10-16T13:51:05.056",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499002,1760622665066,-198.19,0.00019452,2,"2025-10-16T13:51:05.066",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499003,1760622665076,-1287.35,0.00019452,2,"2025-10-16T13:51:05.076",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499004,1760622665086,-915.6,0.00019452,2,"2025-10-16T13:51:05.086",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499005,1760622665095,-2181.82,0.00019452,2,"2025-10-16T13:51:05.095",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499006,1760622665105,-3115.99,0.00019452,2,"2025-10-16T13:51:05.105",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499007,1760622665115,-1268.96,0.00019452,2,"2025-10-16T13:51:05.115",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499008,1760622665130,-1985.4,0.00019452,2,"2025-10-16T13:51:05.130",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499009,1760622665140,-553.44,0.00019452,2,"2025-10-16T13:51:05.140",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499010,1760622665151,-500.0,0.00019452,2,"2025-10-16T13:51:05.151",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499011,1760622665162,-3529.62,0.00019452,2,"2025-10-16T13:51:05.162",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499012,1760622665171,-1679.51,0.00019452,2,"2025-10-16T13:51:05.171",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499013,1760622665184,-1529.81,0.00019452,2,"2025-10-16T13:51:05.184",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499014,1760622665195,-500.0,0.00019452,2,"2025-10-16T13:51:05.195",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499015,1760622665205,-2011.48,0.00019452,2,"2025-10-16T13:51:05.205",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499016,1760622665215,-500.0,0.00019452,2,"2025-10-16T13:51:05.215",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499017,1760622665225,-500.0,0.00019452,2,"2025-10-16T13:51:05.225",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499018,1760622665235,-4235.51,0.00019452,2,"2025-10-16T13:51:05.235",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499019,1760622665246,-500.0,0.00019452,2,"2025-10-16T13:51:05.246",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499020,1760622665256,-500.0,0.00019452,2,"2025-10-16T13:51:05.256",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499021,1760622665266,-500.0,0.00019452,2,"2025-10-16T13:51:05.266",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499022,1760622665277,-3031.18,0.00019452,2,"2025-10-16T13:51:05.277",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499023,1760622665287,-1091.39,0.00019452,2,"2025-10-16T13:51:05.287",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499024,1760622665297,-7593.53,0.00019452,2,"2025-10-16T13:51:05.297",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499025,1760622665307,-500.0,0.00019452,2,"2025-10-16T13:51:05.307",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499026,1760622665317,-452.95693817,0.00019452,2,"2025-10-16T13:51:05.317",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499027,1760622665327,-3827.42,0.00019452,2,"2025-10-16T13:51:05.327",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499028,1760622665336,-4268.11,0.00019452,2,"2025-10-16T13:51:05.336",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499029,1760622665347,-500.0,0.00019452,2,"2025-10-16T13:51:05.347",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499030,1760622665357,-3025.1,0.00019452,2,"2025-10-16T13:51:05.357",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499031,1760622665367,-500.0,0.00019452,2,"2025-10-16T13:51:05.367",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499032,1760622665378,-500.0,0.00019452,2,"2025-10-16T13:51:05.378",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499033,1760622665391,-705.48,0.00019452,2,"2025-10-16T13:51:05.391",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499034,1760622665400,-2854.32,0.00019452,2,"2025-10-16T13:51:05.400",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499035,1760622665410,-3313.49,0.00019452,2,"2025-10-16T13:51:05.410",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499036,1760622665420,-771.59,0.00019452,2,"2025-10-16T13:51:05.420",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499037,1760622665431,-500.0,0.00019452,2,"2025-10-16T13:51:05.431",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499038,1760622665441,-10656.45,0.00019452,2,"2025-10-16T13:51:05.441",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499039,1760622665451,-500.0,0.00019452,2,"2025-10-16T13:51:05.451",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499040,1760622665461,-3665.44,0.00019452,2,"2025-10-16T13:51:05.461",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499041,1760622665472,-3249.2,0.00019452,2,"2025-10-16T13:51:05.472",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499042,1760622665482,-452.34251167,0.00019452,2,"2025-10-16T13:51:05.482",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499043,1760622665492,-941.31,0.00019452,2,"2025-10-16T13:51:05.492",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499044,1760622665506,-2336.52,0.00019452,2,"2025-10-16T13:51:05.506",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499045,1760622665517,-1831.3,0.00019452,2,"2025-10-16T13:51:05.517",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499046,1760622665527,-500.0,0.00019452,2,"2025-10-16T13:51:05.527",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499047,1760622665538,-1046.64,0.00019452,2,"2025-10-16T13:51:05.538",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499048,1760622665548,-649.92,0.00019452,2,"2025-10-16T13:51:05.548",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499049,1760622665558,-2648.13,0.00019452,2,"2025-10-16T13:51:05.558",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499050,1760622665569,-1643.87,0.00019452,2,"2025-10-16T13:51:05.569",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499051,1760622665579,-500.0,0.00019452,2,"2025-10-16T13:51:05.579",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499052,1760622665590,-500.0,0.00019452,2,"2025-10-16T13:51:05.590",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499053,1760622665600,-500.0,0.00019452,2,"2025-10-16T13:51:05.600",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499054,1760622665611,-612.21,0.00019452,2,"2025-10-16T13:51:05.611",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499055,1760622665620,-598.17,0.00019452,2,"2025-10-16T13:51:05.620",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499056,1760622665631,-1984.56,0.00019452,2,"2025-10-16T13:51:05.631",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499057,1760622665641,-3685.97,0.00019452,2,"2025-10-16T13:51:05.641",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499058,1760622665651,-500.0,0.00019452,2,"2025-10-16T13:51:05.651",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499059,1760622665662,-2304.13,0.00019452,2,"2025-10-16T13:51:05.662",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499060,1760622665672,-2058.45,0.00019452,2,"2025-10-16T13:51:05.672",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499061,1760622665683,-1127.11,0.00019452,2,"2025-10-16T13:51:05.683",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499062,1760622665694,-1684.45,0.00019452,2,"2025-10-16T13:51:05.694",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499063,1760622665704,-657.45,0.00019452,2,"2025-10-16T13:51:05.704",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499064,1760622665714,-1987.85,0.00019452,2,"2025-10-16T13:51:05.714",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499065,1760622665724,-1820.75,0.00019452,2,"2025-10-16T13:51:05.724",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499066,1760622665734,-3110.25,0.00019452,2,"2025-10-16T13:51:05.734",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499067,1760622665744,-500.0,0.00019452,2,"2025-10-16T13:51:05.744",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499068,1760622665755,-739.42,0.00019452,2,"2025-10-16T13:51:05.755",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499069,1760622665765,-589.13,0.00019452,2,"2025-10-16T13:51:05.765",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499070,1760622665775,-4203.67,0.00019452,2,"2025-10-16T13:51:05.775",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499071,1760622665784,-3869.35,0.00019452,2,"2025-10-16T13:51:05.784",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499072,1760622665794,-500.0,0.00019452,2,"2025-10-16T13:51:05.794",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499073,1760622665804,-587.14,0.00019452,2,"2025-10-16T13:51:05.804",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499074,1760622665814,-707.89,0.00019452,2,"2025-10-16T13:51:05.814",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499075,1760622665823,-9032.13,0.00019452,2,"2025-10-16T13:51:05.823",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499076,1760622665834,-3091.12,0.00019452,2,"2025-10-16T13:51:05.834",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499077,1760622665844,-2654.98,0.00019452,2,"2025-10-16T13:51:05.844",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499078,1760622665853,-500.0,0.00019452,2,"2025-10-16T13:51:05.853",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499079,1760622665863,-500.0,0.00019452,2,"2025-10-16T13:51:05.863",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499080,1760622665874,-510.51,0.00019452,2,"2025-10-16T13:51:05.874",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499081,1760622665883,-3893.45,0.00019452,2,"2025-10-16T13:51:05.883",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499082,1760622665894,-500.0,0.00019452,2,"2025-10-16T13:51:05.894",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499083,1760622665904,-3273.51,0.00019452,2,"2025-10-16T13:51:05.904",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499084,1760622665914,-599.13,0.00019452,2,"2025-10-16T13:51:05.914",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499085,1760622665924,-571.81,0.00019452,2,"2025-10-16T13:51:05.924",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499086,1760622665935,-500.0,0.00019452,2,"2025-10-16T13:51:05.935",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499087,1760622665944,-500.0,0.00019452,2,"2025-10-16T13:51:05.944",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499088,1760622665954,-500.0,0.00019452,2,"2025-10-16T13:51:05.954",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499089,1760622665965,-1162.82,0.00019452,2,"2025-10-16T13:51:05.965",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499090,1760622665977,-1000.0,0.00019452,2,"2025-10-16T13:51:05.977",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499091,1760622665987,-2804.59,0.00019452,2,"2025-10-16T13:51:05.987",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499092,1760622665997,-2348.4,0.00019452,2,"2025-10-16T13:51:05.997",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499093,1760622666007,-2753.32,0.00019452,2,"2025-10-16T13:51:06.007",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499094,1760622666018,-638.21,0.00019452,2,"2025-10-16T13:51:06.018",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499095,1760622666027,-4187.13,0.00019452,2,"2025-10-16T13:51:06.027",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499096,1760622666037,-1937.79,0.00019452,2,"2025-10-16T13:51:06.037",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499097,1760622666047,-1106.18,0.00019452,2,"2025-10-16T13:51:06.047",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499098,1760622666057,-5535.6,0.00019452,2,"2025-10-16T13:51:06.057",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499099,1760622666067,-835.8,0.00019452,2,"2025-10-16T13:51:06.067",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499100,1760622666076,-1484.48,0.00019452,2,"2025-10-16T13:51:06.076",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499101,1760622666086,-16361.62,0.00019452,2,"2025-10-16T13:51:06.086",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499102,1760622666096,-596.47,0.00019452,2,"2025-10-16T13:51:06.096",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499103,1760622666106,-589.37,0.00019452,2,"2025-10-16T13:51:06.106",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499104,1760622666115,-500.0,0.00019452,2,"2025-10-16T13:51:06.115",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499105,1760622666125,-500.0,0.00019452,2,"2025-10-16T13:51:06.125",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499106,1760622666135,-1013.56,0.00019452,2,"2025-10-16T13:51:06.135",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499107,1760622666145,-214.56,0.00019452,2,"2025-10-16T13:51:06.145",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499108,1760622666155,-2813.75,0.00019452,2,"2025-10-16T13:51:06.155",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499109,1760622666165,-779.28,0.00019452,2,"2025-10-16T13:51:06.165",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499110,1760622666175,-6158.35,0.00019452,2,"2025-10-16T13:51:06.175",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499111,1760622666186,-1260.02,0.00019452,2,"2025-10-16T13:51:06.186",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499112,1760622666196,-3360.51,0.00019452,2,"2025-10-16T13:51:06.196",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499113,1760622666205,-500.0,0.00019452,2,"2025-10-16T13:51:06.205",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499114,1760622666215,-500.0,0.00019452,2,"2025-10-16T13:51:06.215",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499115,1760622666226,-649.71,0.00019452,2,"2025-10-16T13:51:06.226",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499116,1760622666235,-843.5,0.00019452,2,"2025-10-16T13:51:06.235",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499117,1760622666246,-500.0,0.00019452,2,"2025-10-16T13:51:06.246",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499118,1760622666256,-3355.22,0.00019452,2,"2025-10-16T13:51:06.256",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499119,1760622666266,-635.54,0.00019452,2,"2025-10-16T13:51:06.266",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499120,1760622666277,-500.0,0.00019452,2,"2025-10-16T13:51:06.277",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499121,1760622666288,-3318.15,0.00019452,2,"2025-10-16T13:51:06.288",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499122,1760622666298,-5526.39,0.00019452,2,"2025-10-16T13:51:06.298",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499123,1760622666308,-1054.7,0.00019452,2,"2025-10-16T13:51:06.308",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499124,1760622666318,-500.0,0.00019452,2,"2025-10-16T13:51:06.318",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499125,1760622666328,-748.85,0.00019452,2,"2025-10-16T13:51:06.328",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499126,1760622666338,-1497.32,0.00019452,2,"2025-10-16T13:51:06.338",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499127,1760622666348,-1945.16,0.00019452,2,"2025-10-16T13:51:06.348",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499128,1760622666358,-3269.2,0.00019452,2,"2025-10-16T13:51:06.358",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499129,1760622666368,-1130.94,0.00019452,2,"2025-10-16T13:51:06.368",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499130,1760622666378,-500.0,0.00019452,2,"2025-10-16T13:51:06.378",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499131,1760622666392,-10400.96,0.00019452,2,"2025-10-16T13:51:06.392",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499132,1760622666402,-2517.01,0.00019452,2,"2025-10-16T13:51:06.402",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499133,1760622666413,-500.0,0.00019452,2,"2025-10-16T13:51:06.413",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499134,1760622666423,-1178.22,0.00019452,2,"2025-10-16T13:51:06.423",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499135,1760622666435,-848.22,0.00019452,2,"2025-10-16T13:51:06.435",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499136,1760622666445,-11285.02,0.00019452,2,"2025-10-16T13:51:06.445",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499137,1760622666455,-502.00001159,0.00019452,2,"2025-10-16T13:51:06.455",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499138,1760622666465,-1108.27,0.00019452,2,"2025-10-16T13:51:06.465",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499139,1760622666475,-500.0,0.00019452,2,"2025-10-16T13:51:06.475",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499140,1760622666485,-1745.61,0.00019452,2,"2025-10-16T13:51:06.485",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499141,1760622666495,-1744.29,0.00019452,2,"2025-10-16T13:51:06.495",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499142,1760622666505,-5165.76,0.00019452,2,"2025-10-16T13:51:06.505",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499143,1760622666515,-780.48,0.00019452,2,"2025-10-16T13:51:06.515",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499144,1760622666525,-4151.11,0.00019452,2,"2025-10-16T13:51:06.525",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499145,1760622666535,-500.0,0.00019452,2,"2025-10-16T13:51:06.535",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499146,1760622666545,-510.94,0.00019452,2,"2025-10-16T13:51:06.545",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499147,1760622666554,-613.98,0.00019452,2,"2025-10-16T13:51:06.554",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499148,1760622666565,-1294.56,0.00019452,2,"2025-10-16T13:51:06.565",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499149,1760622666574,-500.0,0.00019452,2,"2025-10-16T13:51:06.574",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499150,1760622666584,-1965.92,0.00019452,2,"2025-10-16T13:51:06.584",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499151,1760622666594,-1555.15,0.00019452,2,"2025-10-16T13:51:06.594",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499152,1760622666604,-616.3,0.00019452,2,"2025-10-16T13:51:06.604",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499153,1760622666613,-500.0,0.00019452,2,"2025-10-16T13:51:06.613",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499154,1760622666623,-500.0,0.00019452,2,"2025-10-16T13:51:06.623",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499155,1760622666633,-500.0,0.00019452,2,"2025-10-16T13:51:06.633",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499156,1760622666643,-500.0,0.00019452,2,"2025-10-16T13:51:06.643",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499157,1760622666653,-1949.36,0.00019452,2,"2025-10-16T13:51:06.653",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499158,1760622666663,-500.0,0.00019452,2,"2025-10-16T13:51:06.663",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499159,1760622666673,-567.17,0.00019452,2,"2025-10-16T13:51:06.673",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499160,1760622666686,-1524.11,0.00019452,2,"2025-10-16T13:51:06.686",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499161,1760622666697,-865.96,0.00019452,2,"2025-10-16T13:51:06.697",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499162,1760622666707,-500.0,0.00019452,2,"2025-10-16T13:51:06.707",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499163,1760622666717,-500.0,0.00019452,2,"2025-10-16T13:51:06.717",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499164,1760622666727,-500.0,0.00019452,2,"2025-10-16T13:51:06.727",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499165,1760622666737,-250.61,0.00019452,2,"2025-10-16T13:51:06.737",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499166,1760622666748,-1057.77,0.00019452,2,"2025-10-16T13:51:06.748",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499167,1760622666758,-3001.81,0.00019452,2,"2025-10-16T13:51:06.758",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499168,1760622666768,-500.0,0.00019452,2,"2025-10-16T13:51:06.768",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499169,1760622666779,-500.0,0.00019452,2,"2025-10-16T13:51:06.779",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499170,1760622666790,-500.0,0.00019452,2,"2025-10-16T13:51:06.790",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499171,1760622666800,-500.0,0.00019452,2,"2025-10-16T13:51:06.800",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499172,1760622666809,-619.17,0.00019452,2,"2025-10-16T13:51:06.809",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499173,1760622666819,-500.0,0.00019452,2,"2025-10-16T13:51:06.819",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499174,1760622666829,-3418.29,0.00019452,2,"2025-10-16T13:51:06.829",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499175,1760622666838,-500.0,0.00019452,2,"2025-10-16T13:51:06.838",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499176,1760622666848,-1471.97,0.00019452,2,"2025-10-16T13:51:06.848",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499177,1760622666859,-797.1,0.00019452,2,"2025-10-16T13:51:06.859",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499178,1760622666869,-500.0,0.00019452,2,"2025-10-16T13:51:06.869",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499179,1760622666880,-1621.16,0.00019452,2,"2025-10-16T13:51:06.880",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499180,1760622666890,-2910.32,0.00019452,2,"2025-10-16T13:51:06.890",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499181,1760622666899,-4163.48,0.00019452,2,"2025-10-16T13:51:06.899",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499182,1760622666909,-4733.11,0.00019452,2,"2025-10-16T13:51:06.909",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499183,1760622666918,-607.78927354,0.00019452,2,"2025-10-16T13:51:06.918",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499184,1760622666928,-1408.75,0.00019452,2,"2025-10-16T13:51:06.928",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499185,1760622666941,-1524.66,0.00019452,2,"2025-10-16T13:51:06.941",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499186,1760622666951,-500.0,0.00019452,2,"2025-10-16T13:51:06.951",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499187,1760622666962,-795.44,0.00019452,2,"2025-10-16T13:51:06.962",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499188,1760622666972,-500.0,0.00019452,2,"2025-10-16T13:51:06.972",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499189,1760622666982,-1197.95,0.00019452,2,"2025-10-16T13:51:06.982",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499190,1760622666993,-500.0,0.00019452,2,"2025-10-16T13:51:06.993",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499191,1760622667002,-695.47,0.00019452,2,"2025-10-16T13:51:07.002",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499192,1760622667013,-3135.59,0.00019452,2,"2025-10-16T13:51:07.013",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499193,1760622667023,-441.35,0.00019452,2,"2025-10-16T13:51:07.023",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499194,1760622667033,-2305.83,0.00019452,2,"2025-10-16T13:51:07.033",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499195,1760622667043,-1916.59,0.00019452,2,"2025-10-16T13:51:07.043",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499196,1760622667053,-3295.78,0.00019452,2,"2025-10-16T13:51:07.053",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499197,1760622667063,-3517.07,0.00019452,2,"2025-10-16T13:51:07.063",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499198,1760622667073,-500.0,0.00019452,2,"2025-10-16T13:51:07.073",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499199,1760622667083,-656.02,0.00019452,2,"2025-10-16T13:51:07.083",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499200,1760622667092,-1069.58,0.00019452,2,"2025-10-16T13:51:07.092",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499201,1760622667102,-1511.34,0.00019452,2,"2025-10-16T13:51:07.102",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499202,1760622667112,-500.0,0.00019452,2,"2025-10-16T13:51:07.112",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499203,1760622667122,-7979.45,0.00019452,2,"2025-10-16T13:51:07.122",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499204,1760622667131,-2823.05,0.00019452,2,"2025-10-16T13:51:07.131",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499205,1760622667141,-774.4,0.00019452,2,"2025-10-16T13:51:07.141",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499206,1760622667151,-500.0,0.00019452,2,"2025-10-16T13:51:07.151",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499207,1760622667161,-505.17049503,0.00019452,2,"2025-10-16T13:51:07.161",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499208,1760622667171,-1157.56,0.00019452,2,"2025-10-16T13:51:07.171",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499209,1760622667183,-5303.78,0.00019452,2,"2025-10-16T13:51:07.183",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499210,1760622667192,-4169.36,0.00019452,2,"2025-10-16T13:51:07.192",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499211,1760622667202,-500.0,0.00019452,2,"2025-10-16T13:51:07.202",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499212,1760622667212,-500.0,0.00019452,2,"2025-10-16T13:51:07.212",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499213,1760622667223,-500.0,0.00019452,2,"2025-10-16T13:51:07.223",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499214,1760622667233,-1200.01,0.00019452,2,"2025-10-16T13:51:07.233",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499215,1760622667371,-932.92,0.00019452,2,"2025-10-16T13:51:07.371",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499216,1760622667384,-789.4,0.00019452,2,"2025-10-16T13:51:07.384",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499217,1760622667395,-500.0,0.00019452,2,"2025-10-16T13:51:07.395",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499218,1760622667404,-927.24,0.00019452,2,"2025-10-16T13:51:07.404",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499219,1760622667414,-518.30573513,0.00019452,2,"2025-10-16T13:51:07.414",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499220,1760622667425,-9587.9,0.00019452,2,"2025-10-16T13:51:07.425",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499221,1760622667437,-500.0,0.00019452,2,"2025-10-16T13:51:07.437",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499222,1760622667446,-179.42634492,0.00019452,2,"2025-10-16T13:51:07.446",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499223,1760622667455,-3287.32,0.00019452,2,"2025-10-16T13:51:07.455",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499224,1760622667467,-528.48,0.00019452,2,"2025-10-16T13:51:07.467",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499225,1760622667476,-583.99,0.00019452,2,"2025-10-16T13:51:07.476",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499226,1760622667485,-770.52,0.00019452,2,"2025-10-16T13:51:07.485",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499227,1760622667495,-775.1,0.00019452,2,"2025-10-16T13:51:07.495",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499228,1760622667503,-347.88895815,0.00019452,2,"2025-10-16T13:51:07.503",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499229,1760622667513,-2429.74,0.00019452,2,"2025-10-16T13:51:07.513",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499230,1760622667522,-1100.84,0.00019452,2,"2025-10-16T13:51:07.522",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499231,1760622667532,-1009.05,0.00019452,2,"2025-10-16T13:51:07.532",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499232,1760622667541,-2825.9,0.00019452,2,"2025-10-16T13:51:07.541",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499233,1760622667550,-3861.07,0.00019452,2,"2025-10-16T13:51:07.550",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499234,1760622667559,-1374.96,0.00019452,2,"2025-10-16T13:51:07.559",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499235,1760622667569,-500.0,0.00019452,2,"2025-10-16T13:51:07.569",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499236,1760622667578,-500.0,0.00019452,2,"2025-10-16T13:51:07.578",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499237,1760622667587,-500.0,0.00019452,2,"2025-10-16T13:51:07.587",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499238,1760622667596,-500.0,0.00019452,2,"2025-10-16T13:51:07.596",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499239,1760622667605,-5433.06,0.00019452,2,"2025-10-16T13:51:07.605",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499240,1760622667614,-504.32457677,0.00019452,2,"2025-10-16T13:51:07.614",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499241,1760622667624,-500.0,0.00019452,2,"2025-10-16T13:51:07.624",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499242,1760622667634,-500.0,0.00019452,2,"2025-10-16T13:51:07.634",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499243,1760622667643,-795.03,0.00019452,2,"2025-10-16T13:51:07.643",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499244,1760622667652,-2220.5,0.00019452,2,"2025-10-16T13:51:07.652",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499245,1760622667661,-500.0,0.00019452,2,"2025-10-16T13:51:07.661",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499246,1760622667671,-500.0,0.00019452,2,"2025-10-16T13:51:07.671",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499247,1760622667682,-261.26,0.00019452,2,"2025-10-16T13:51:07.682",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499248,1760622667691,-5439.71,0.00019452,2,"2025-10-16T13:51:07.691",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499249,1760622667700,-500.0,0.00019452,2,"2025-10-16T13:51:07.700",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499250,1760622667710,-1132.98,0.00019452,2,"2025-10-16T13:51:07.710",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499251,1760622667720,-4119.94,0.00019452,2,"2025-10-16T13:51:07.720",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499252,1760622667729,-500.0,0.00019452,2,"2025-10-16T13:51:07.729",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499253,1760622667739,-3883.43,0.00019452,2,"2025-10-16T13:51:07.739",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499254,1760622667748,-500.0,0.00019452,2,"2025-10-16T13:51:07.748",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499255,1760622667757,-611.83,0.00019452,2,"2025-10-16T13:51:07.757",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499256,1760622667766,-500.0,0.00019452,2,"2025-10-16T13:51:07.766",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499257,1760622667776,-501.41520318,0.00019452,2,"2025-10-16T13:51:07.776",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499258,1760622667784,-2615.54,0.00019452,2,"2025-10-16T13:51:07.784",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499259,1760622667794,-500.0,0.00019452,2,"2025-10-16T13:51:07.794",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499260,1760622667803,-4895.72,0.00019452,2,"2025-10-16T13:51:07.803",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499261,1760622667812,-500.0,0.00019452,2,"2025-10-16T13:51:07.812",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499262,1760622667821,-500.0,0.00019452,2,"2025-10-16T13:51:07.821",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499263,1760622667831,-1241.84,0.00019452,2,"2025-10-16T13:51:07.831",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499264,1760622667841,-1581.61,0.00019452,2,"2025-10-16T13:51:07.841",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499265,1760622667850,-1071.39,0.00019452,2,"2025-10-16T13:51:07.850",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499266,1760622667859,-500.0,0.00019452,2,"2025-10-16T13:51:07.859",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499267,1760622667868,-500.0,0.00019452,2,"2025-10-16T13:51:07.868",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499268,1760622667878,-5637.11,0.00019452,2,"2025-10-16T13:51:07.878",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499269,1760622667888,-719.01,0.00019452,2,"2025-10-16T13:51:07.888",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499270,1760622667897,-500.0,0.00019452,2,"2025-10-16T13:51:07.897",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499271,1760622667906,-623.01,0.00019452,2,"2025-10-16T13:51:07.906",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499272,1760622667915,-3109.86,0.00019452,2,"2025-10-16T13:51:07.915",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499273,1760622667924,-513.43,0.00019452,2,"2025-10-16T13:51:07.924",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499274,1760622667935,-559.21,0.00019452,2,"2025-10-16T13:51:07.935",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499275,1760622667944,-500.0,0.00019452,2,"2025-10-16T13:51:07.944",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499276,1760622667953,-500.0,0.00019452,2,"2025-10-16T13:51:07.953",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499277,1760622667962,-956.81,0.00019452,2,"2025-10-16T13:51:07.962",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499278,1760622667971,-1535.75,0.00019452,2,"2025-10-16T13:51:07.971",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499279,1760622667981,-876.67,0.00019452,2,"2025-10-16T13:51:07.981",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499280,1760622667991,-500.0,0.00019452,2,"2025-10-16T13:51:07.991",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499281,1760622668000,-500.0,0.00019452,2,"2025-10-16T13:51:08.000",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499282,1760622668010,-1473.42,0.00019452,2,"2025-10-16T13:51:08.010",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499283,1760622668019,-2232.8,0.00019452,2,"2025-10-16T13:51:08.019",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499284,1760622668028,-500.0,0.00019452,2,"2025-10-16T13:51:08.028",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499285,1760622668038,-3111.26,0.00019452,2,"2025-10-16T13:51:08.038",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499286,1760622668048,-973.22,0.00019452,2,"2025-10-16T13:51:08.048",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499287,1760622668058,-500.0,0.00019452,2,"2025-10-16T13:51:08.058",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499288,1760622668068,-1091.31,0.00019452,2,"2025-10-16T13:51:08.068",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499289,1760622668077,-500.0,0.00019452,2,"2025-10-16T13:51:08.077",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499290,1760622668087,-500.0,0.00019452,2,"2025-10-16T13:51:08.087",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499291,1760622668097,-3364.74,0.00019452,2,"2025-10-16T13:51:08.097",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499292,1760622668106,-601.6,0.00019452,2,"2025-10-16T13:51:08.106",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499293,1760622668115,-1027.01,0.00019452,2,"2025-10-16T13:51:08.115",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499294,1760622668124,-500.0,0.00019452,2,"2025-10-16T13:51:08.124",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499295,1760622668133,-2432.92,0.00019452,2,"2025-10-16T13:51:08.133",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499296,1760622668143,-627.6,0.00019452,2,"2025-10-16T13:51:08.143",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499297,1760622668153,-174.55553387,0.00019452,2,"2025-10-16T13:51:08.153",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499298,1760622668162,-500.0,0.00019452,2,"2025-10-16T13:51:08.162",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499299,1760622668171,-1924.06,0.00019452,2,"2025-10-16T13:51:08.171",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499300,1760622668180,-1573.7,0.00019452,2,"2025-10-16T13:51:08.180",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499301,1760622668192,-3104.13,0.00019452,2,"2025-10-16T13:51:08.192",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499302,1760622668202,-500.0,0.00019452,2,"2025-10-16T13:51:08.202",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499303,1760622668212,-500.0,0.00019452,2,"2025-10-16T13:51:08.212",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499304,1760622668222,-500.0,0.00019452,2,"2025-10-16T13:51:08.222",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499305,1760622668231,-740.95,0.00019452,2,"2025-10-16T13:51:08.231",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499306,1760622668240,-2791.86,0.00019452,2,"2025-10-16T13:51:08.240",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499307,1760622668250,-500.0,0.00019452,2,"2025-10-16T13:51:08.250",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499308,1760622668259,-2615.51793857,0.00019504,2,"2025-10-16T13:51:08.259",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499309,1760622668269,-300.75563307,0.00019535,2,"2025-10-16T13:51:08.269",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499310,1760622668279,-1179.43525772,0.00019535,2,"2025-10-16T13:51:08.279",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499311,1760622668288,-364.64876417,0.00019547,2,"2025-10-16T13:51:08.288",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499312,1760622668298,-2615.51793857,0.00019565,2,"2025-10-16T13:51:08.298",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499313,1760622668308,-180.05348966,0.00019626,2,"2025-10-16T13:51:08.308",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499314,1760622668318,-315.09762564,0.00019626,2,"2025-10-16T13:51:08.318",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499315,1760622668327,-247.52960199,0.00019626,2,"2025-10-16T13:51:08.327",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499316,1760622668337,-1179.43525772,0.00019626,2,"2025-10-16T13:51:08.337",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499317,1760622668347,-2615.51793857,0.00019626,2,"2025-10-16T13:51:08.347",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499318,1760622668356,-2862.559716,0.00019626,2,"2025-10-16T13:51:08.356",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499319,1760622668366,-1179.43525772,0.00019717,2,"2025-10-16T13:51:08.366",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499320,1760622668375,-732.65,0.00019725,2,"2025-10-16T13:51:08.375",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499321,1760622668387,-732.65,0.00019725,2,"2025-10-16T13:51:08.387",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499322,1760622668397,-732.65,0.00019725,2,"2025-10-16T13:51:08.397",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499323,1760622668407,-732.65,0.00019725,2,"2025-10-16T13:51:08.407",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499324,1760622668416,-732.65,0.00019725,2,"2025-10-16T13:51:08.416",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499325,1760622668426,-732.65,0.00019725,2,"2025-10-16T13:51:08.426",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499326,1760622668437,-732.65,0.00019725,2,"2025-10-16T13:51:08.437",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499327,1760622668446,-732.70137617,0.00019725,2,"2025-10-16T13:51:08.446",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499328,1760622668456,-500.0,0.00019725,2,"2025-10-16T13:51:08.456",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499329,1760622668465,-500.0,0.00019725,2,"2025-10-16T13:51:08.465",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499330,1760622668475,-500.0,0.00019725,2,"2025-10-16T13:51:08.475",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499331,1760622668484,-500.0,0.00019725,2,"2025-10-16T13:51:08.484",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499332,1760622668493,-500.0,0.00019725,2,"2025-10-16T13:51:08.493",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499333,1760622668503,-242.69924436,0.00019725,2,"2025-10-16T13:51:08.503",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499334,1760622668513,-569.2,0.00019725,2,"2025-10-16T13:51:08.513",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499335,1760622668523,-569.2,0.00019725,2,"2025-10-16T13:51:08.523",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499336,1760622668532,-569.2,0.00019725,2,"2025-10-16T13:51:08.532",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499337,1760622668542,-569.2,0.00019725,2,"2025-10-16T13:51:08.542",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499338,1760622668551,-569.2,0.00019725,2,"2025-10-16T13:51:08.551",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499339,1760622668561,-569.2,0.00019725,2,"2025-10-16T13:51:08.561",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499340,1760622668570,-569.2,0.00019725,2,"2025-10-16T13:51:08.570",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499341,1760622668580,-569.27986207,0.00019725,2,"2025-10-16T13:51:08.580",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499342,1760622668590,-500.0,0.00019725,2,"2025-10-16T13:51:08.590",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499343,1760622668599,-500.0,0.00019725,2,"2025-10-16T13:51:08.599",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499344,1760622668608,-500.0,0.00019725,2,"2025-10-16T13:51:08.608",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499345,1760622668619,-500.0,0.00019725,2,"2025-10-16T13:51:08.619",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499346,1760622668628,-500.0,0.00019725,2,"2025-10-16T13:51:08.628",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499347,1760622668637,-500.0,0.00019725,2,"2025-10-16T13:51:08.637",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499348,1760622668647,-557.26700203,0.00019725,2,"2025-10-16T13:51:08.647",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499349,1760622668656,-2801.75,0.00019725,2,"2025-10-16T13:51:08.656",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499350,1760622668666,-2801.75,0.00019725,2,"2025-10-16T13:51:08.666",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499351,1760622668675,-2801.75,0.00019725,2,"2025-10-16T13:51:08.675",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499352,1760622668686,-2801.75,0.00019725,2,"2025-10-16T13:51:08.686",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499353,1760622668696,-2801.75,0.00019725,2,"2025-10-16T13:51:08.696",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499354,1760622668705,-2801.75,0.00019725,2,"2025-10-16T13:51:08.705",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499355,1760622668715,-2801.75,0.00019725,2,"2025-10-16T13:51:08.715",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499356,1760622668724,-2801.94031713,0.00019725,2,"2025-10-16T13:51:08.724",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499357,1760622668733,-500.0,0.00019726,2,"2025-10-16T13:51:08.733",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499358,1760622668742,-641.35389716,0.00019726,2,"2025-10-16T13:51:08.742",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499359,1760622668752,-1036.79,0.00019726,2,"2025-10-16T13:51:08.752",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499360,1760622668761,-330.49154645,0.00019726,2,"2025-10-16T13:51:08.761",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499361,1760622668772,-500.0,0.00019726,2,"2025-10-16T13:51:08.772",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499362,1760622668781,-672.89,0.00019726,2,"2025-10-16T13:51:08.781",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499363,1760622668791,-500.0,0.00019726,2,"2025-10-16T13:51:08.791",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499364,1760622668801,-1548.95,0.00019726,2,"2025-10-16T13:51:08.801",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499365,1760622668810,-500.0,0.00019726,2,"2025-10-16T13:51:08.810",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499366,1760622668819,-1374.33,0.00019726,2,"2025-10-16T13:51:08.819",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499367,1760622668829,-500.0,0.00019726,2,"2025-10-16T13:51:08.829",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499368,1760622668839,-1131.06,0.00019726,2,"2025-10-16T13:51:08.839",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499369,1760622668848,-500.0,0.00019726,2,"2025-10-16T13:51:08.848",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499370,1760622668857,-500.0,0.00019726,2,"2025-10-16T13:51:08.857",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499371,1760622668867,-500.0,0.00019726,2,"2025-10-16T13:51:08.867",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499372,1760622668877,-500.0,0.00019726,2,"2025-10-16T13:51:08.877",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499373,1760622668886,-500.0,0.00019726,2,"2025-10-16T13:51:08.886",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499374,1760622668895,-500.0,0.00019726,2,"2025-10-16T13:51:08.895",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499375,1760622668905,-500.0,0.00019726,2,"2025-10-16T13:51:08.905",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499376,1760622668915,-500.0,0.00019726,2,"2025-10-16T13:51:08.915",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499377,1760622668924,-500.0,0.00019726,2,"2025-10-16T13:51:08.924",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499378,1760622668935,-353.7319538,0.00019726,2,"2025-10-16T13:51:08.935",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499379,1760622668945,-2302.32,0.00019726,2,"2025-10-16T13:51:08.945",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499380,1760622668955,-500.0,0.00019726,2,"2025-10-16T13:51:08.955",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499381,1760622668965,-500.0,0.00019726,2,"2025-10-16T13:51:08.965",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499382,1760622668974,-500.0,0.00019726,2,"2025-10-16T13:51:08.974",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499383,1760622668983,-167.22910929,0.00019726,2,"2025-10-16T13:51:08.983",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499384,1760622668992,-1208.6,0.00019726,2,"2025-10-16T13:51:08.992",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499385,1760622669002,-500.0,0.00019726,2,"2025-10-16T13:51:09.002",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499386,1760622669012,-500.0,0.00019726,2,"2025-10-16T13:51:09.012",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499387,1760622669022,-500.0,0.00019726,2,"2025-10-16T13:51:09.022",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499388,1760622669032,-1783.2,0.00019726,2,"2025-10-16T13:51:09.032",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499389,1760622669041,-500.0,0.00019726,2,"2025-10-16T13:51:09.041",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499390,1760622669050,-500.0,0.00019726,2,"2025-10-16T13:51:09.050",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499391,1760622669059,-500.0,0.00019726,2,"2025-10-16T13:51:09.059",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499392,1760622669068,-500.0,0.00019726,2,"2025-10-16T13:51:09.068",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499393,1760622669078,-500.0,0.00019726,2,"2025-10-16T13:51:09.078",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499394,1760622669088,-1241.47,0.00019726,2,"2025-10-16T13:51:09.088",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499395,1760622669097,-500.0,0.00019726,2,"2025-10-16T13:51:09.097",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499396,1760622669106,-550.95,0.00019726,2,"2025-10-16T13:51:09.106",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499397,1760622669115,-500.0,0.00019726,2,"2025-10-16T13:51:09.115",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499398,1760622669125,-500.0,0.00019726,2,"2025-10-16T13:51:09.125",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499399,1760622669135,-500.0,0.00019726,2,"2025-10-16T13:51:09.135",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499400,1760622669144,-500.0,0.00019726,2,"2025-10-16T13:51:09.144",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499401,1760622669154,-500.0,0.00019726,2,"2025-10-16T13:51:09.154",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499402,1760622669164,-500.0,0.00019726,2,"2025-10-16T13:51:09.164",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499403,1760622669174,-502.05,0.00019726,2,"2025-10-16T13:51:09.174",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499404,1760622669184,-500.0,0.00019726,2,"2025-10-16T13:51:09.184",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499405,1760622669194,-500.0,0.00019726,2,"2025-10-16T13:51:09.194",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499406,1760622669203,-1031.41,0.00019726,2,"2025-10-16T13:51:09.203",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499407,1760622669214,-500.0,0.00019726,2,"2025-10-16T13:51:09.214",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499408,1760622669224,-500.0,0.00019726,2,"2025-10-16T13:51:09.224",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499409,1760622669235,-500.0,0.00019726,2,"2025-10-16T13:51:09.235",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499410,1760622669245,-1162.99,0.00019726,2,"2025-10-16T13:51:09.245",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499411,1760622669255,-1162.99,0.00019726,2,"2025-10-16T13:51:09.255",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499412,1760622669266,-500.0,0.00019726,2,"2025-10-16T13:51:09.266",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499413,1760622669276,-500.0,0.00019726,2,"2025-10-16T13:51:09.276",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499414,1760622669286,-500.0,0.00019726,2,"2025-10-16T13:51:09.286",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499415,1760622669296,-500.0,0.00019726,2,"2025-10-16T13:51:09.296",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499416,1760622669306,-500.0,0.00019726,2,"2025-10-16T13:51:09.306",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499417,1760622669316,-737.5,0.00019726,2,"2025-10-16T13:51:09.316",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499418,1760622669326,-1123.95,0.00019726,2,"2025-10-16T13:51:09.326",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499419,1760622669336,-500.0,0.00019726,2,"2025-10-16T13:51:09.336",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499420,1760622669345,-500.0,0.00019726,2,"2025-10-16T13:51:09.345",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499421,1760622669354,-535.67152226,0.00019726,2,"2025-10-16T13:51:09.354",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499422,1760622669364,-500.0,0.00019726,2,"2025-10-16T13:51:09.364",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499423,1760622669374,-500.0,0.00019726,2,"2025-10-16T13:51:09.374",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499424,1760622669384,-500.0,0.00019726,2,"2025-10-16T13:51:09.384",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499425,1760622669397,-500.0,0.00019726,2,"2025-10-16T13:51:09.397",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499426,1760622669407,-500.0,0.00019726,2,"2025-10-16T13:51:09.407",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499427,1760622669416,-500.0,0.00019726,2,"2025-10-16T13:51:09.416",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499428,1760622669425,-500.0,0.00019726,2,"2025-10-16T13:51:09.425",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499429,1760622669436,-500.0,0.00019726,2,"2025-10-16T13:51:09.436",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499430,1760622669446,-500.0,0.00019726,2,"2025-10-16T13:51:09.446",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499431,1760622669455,-500.0,0.00019726,2,"2025-10-16T13:51:09.455",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499432,1760622669465,-500.0,0.00019726,2,"2025-10-16T13:51:09.465",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499433,1760622669479,-500.0,0.00019726,2,"2025-10-16T13:51:09.479",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499434,1760622669489,-500.0,0.00019726,2,"2025-10-16T13:51:09.489",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499435,1760622669498,-1214.15,0.00019726,2,"2025-10-16T13:51:09.498",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499436,1760622669507,-500.0,0.00019726,2,"2025-10-16T13:51:09.507",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499437,1760622669517,-10481.01701,0.00019726,2,"2025-10-16T13:51:09.517",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499438,1760622669526,-292.151233,0.00019726,2,"2025-10-16T13:51:09.526",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499439,1760622669535,-279.978265,0.00019726,2,"2025-10-16T13:51:09.535",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499440,1760622669546,-500.0,0.00019726,2,"2025-10-16T13:51:09.546",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499441,1760622669555,-500.0,0.00019726,2,"2025-10-16T13:51:09.555",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499442,1760622669564,-365.920474,0.00019726,2,"2025-10-16T13:51:09.564",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499443,1760622669573,-6009.959883,0.00019726,2,"2025-10-16T13:51:09.573",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499444,1760622669582,-1312.43,0.00019726,2,"2025-10-16T13:51:09.582",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499445,1760622669592,-227.748246,0.00019726,2,"2025-10-16T13:51:09.592",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499446,1760622669603,-500.0,0.00019726,2,"2025-10-16T13:51:09.603",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499447,1760622669612,-500.0,0.00019726,2,"2025-10-16T13:51:09.612",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499448,1760622669623,-1220.84,0.00019726,2,"2025-10-16T13:51:09.623",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499449,1760622669632,-421.58,0.00019726,2,"2025-10-16T13:51:09.632",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499450,1760622669641,-500.0,0.00019726,2,"2025-10-16T13:51:09.641",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499451,1760622669650,-500.0,0.00019726,2,"2025-10-16T13:51:09.650",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499452,1760622669661,-508.2,0.00019726,2,"2025-10-16T13:51:09.661",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499453,1760622669671,-995.09,0.00019726,2,"2025-10-16T13:51:09.671",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499454,1760622669680,-500.0,0.00019726,2,"2025-10-16T13:51:09.680",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499455,1760622669691,-1525.11,0.00019726,2,"2025-10-16T13:51:09.691",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499456,1760622669701,-1525.11,0.00019726,2,"2025-10-16T13:51:09.701",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499457,1760622669710,-1224.05,0.00019726,2,"2025-10-16T13:51:09.710",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499458,1760622669719,-500.0,0.00019726,2,"2025-10-16T13:51:09.719",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499459,1760622669730,-564.71,0.00019726,2,"2025-10-16T13:51:09.730",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499460,1760622669740,-500.0,0.00019726,2,"2025-10-16T13:51:09.740",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499461,1760622669748,-500.0,0.00019726,2,"2025-10-16T13:51:09.748",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499462,1760622669758,-500.0,0.00019726,2,"2025-10-16T13:51:09.758",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499463,1760622669768,-4767.573027,0.00019726,2,"2025-10-16T13:51:09.768",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499464,1760622669777,-500.0,0.00019726,2,"2025-10-16T13:51:09.777",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499465,1760622669786,-500.0,0.00019726,2,"2025-10-16T13:51:09.786",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499466,1760622669795,-500.0,0.00019726,2,"2025-10-16T13:51:09.795",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499467,1760622669804,-1014.27,0.00019726,2,"2025-10-16T13:51:09.804",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499468,1760622669813,-779.37,0.00019726,2,"2025-10-16T13:51:09.813",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499469,1760622669823,-585.3838105,0.00019726,2,"2025-10-16T13:51:09.823",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499470,1760622669831,-500.0,0.00019726,2,"2025-10-16T13:51:09.831",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499471,1760622669841,-500.0,0.00019726,2,"2025-10-16T13:51:09.841",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499472,1760622669851,-500.0,0.00019726,2,"2025-10-16T13:51:09.851",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499473,1760622669861,-500.0,0.00019726,2,"2025-10-16T13:51:09.861",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499474,1760622669872,-500.0,0.00019726,2,"2025-10-16T13:51:09.872",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499475,1760622669880,-500.0,0.00019726,2,"2025-10-16T13:51:09.880",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499476,1760622669890,-685.3,0.00019726,2,"2025-10-16T13:51:09.890",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499477,1760622669899,-500.0,0.00019726,2,"2025-10-16T13:51:09.899",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499478,1760622669908,-896.07,0.00019726,2,"2025-10-16T13:51:09.908",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499479,1760622669918,-500.0,0.00019726,2,"2025-10-16T13:51:09.918",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499480,1760622669927,-1058.91,0.00019726,2,"2025-10-16T13:51:09.927",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499481,1760622669939,-500.0,0.00019726,2,"2025-10-16T13:51:09.939",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499482,1760622669949,-500.0,0.00019726,2,"2025-10-16T13:51:09.949",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499483,1760622669958,-180.84456208,0.00019726,2,"2025-10-16T13:51:09.958",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499484,1760622669967,-563.91,0.00019726,2,"2025-10-16T13:51:09.967",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499485,1760622669976,-800.24,0.00019726,2,"2025-10-16T13:51:09.976",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499486,1760622669985,-2222.82,0.00019726,2,"2025-10-16T13:51:09.985",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499487,1760622669994,-500.0,0.00019726,2,"2025-10-16T13:51:09.994",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499488,1760622670004,-500.0,0.00019726,2,"2025-10-16T13:51:10.004",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499489,1760622670014,-500.0,0.00019726,2,"2025-10-16T13:51:10.014",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499490,1760622670023,-970.75,0.00019726,2,"2025-10-16T13:51:10.023",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499491,1760622670032,-500.0,0.00019726,2,"2025-10-16T13:51:10.032",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499492,1760622670042,-500.0,0.00019726,2,"2025-10-16T13:51:10.042",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499493,1760622670051,-500.0,0.00019726,2,"2025-10-16T13:51:10.051",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499494,1760622670060,-500.0,0.00019726,2,"2025-10-16T13:51:10.060",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499495,1760622670069,-500.0,0.00019726,2,"2025-10-16T13:51:10.069",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499496,1760622670081,-500.0,0.00019726,2,"2025-10-16T13:51:10.081",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499498,1760622670090,-500.0,0.00019726,2,"2025-10-16T13:51:10.090",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499499,1760622670099,-740.89,0.00019726,2,"2025-10-16T13:51:10.099",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499500,1760622670109,-976.49,0.00019726,2,"2025-10-16T13:51:10.109",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499501,1760622670118,-500.0,0.00019726,2,"2025-10-16T13:51:10.118",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499502,1760622670127,-1658.18,0.00019726,2,"2025-10-16T13:51:10.127",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499503,1760622670137,-500.0,0.00019726,2,"2025-10-16T13:51:10.137",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499504,1760622670147,-500.0,0.00019726,2,"2025-10-16T13:51:10.147",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499505,1760622670157,-500.0,0.00019726,2,"2025-10-16T13:51:10.157",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499506,1760622670166,-1031.59,0.00019726,2,"2025-10-16T13:51:10.166",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499507,1760622670175,-1351.56,0.00019726,2,"2025-10-16T13:51:10.175",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499508,1760622670187,-1569.02,0.00019726,2,"2025-10-16T13:51:10.187",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499509,1760622670197,-649.48,0.00019726,2,"2025-10-16T13:51:10.197",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499510,1760622670207,-500.0,0.00019726,2,"2025-10-16T13:51:10.207",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499511,1760622670216,-2029.65,0.00019726,2,"2025-10-16T13:51:10.216",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499512,1760622670225,-500.0,0.00019726,2,"2025-10-16T13:51:10.225",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499513,1760622670235,-500.0,0.00019726,2,"2025-10-16T13:51:10.235",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499514,1760622670244,-500.0,0.00019726,2,"2025-10-16T13:51:10.244",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499515,1760622670253,-500.0,0.00019726,2,"2025-10-16T13:51:10.253",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499516,1760622670263,-500.0,0.00019726,2,"2025-10-16T13:51:10.263",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499517,1760622670272,-500.0,0.00019726,2,"2025-10-16T13:51:10.272",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499518,1760622670282,-1882.54,0.00019726,2,"2025-10-16T13:51:10.282",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499519,1760622670291,-500.0,0.00019726,2,"2025-10-16T13:51:10.291",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499520,1760622670300,-500.0,0.00019726,2,"2025-10-16T13:51:10.300",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499521,1760622670310,-500.0,0.00019726,2,"2025-10-16T13:51:10.310",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499522,1760622670319,-500.0,0.00019726,2,"2025-10-16T13:51:10.319",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499524,1760622670328,-500.0,0.00019726,2,"2025-10-16T13:51:10.328",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499525,1760622670338,-516.71,0.00019726,2,"2025-10-16T13:51:10.338",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499526,1760622670347,-500.0,0.00019726,2,"2025-10-16T13:51:10.347",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499527,1760622670357,-2058.82,0.00019726,2,"2025-10-16T13:51:10.357",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499528,1760622670366,-549.51,0.00019726,2,"2025-10-16T13:51:10.366",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499529,1760622670376,-500.0,0.00019726,2,"2025-10-16T13:51:10.376",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499530,1760622670387,-500.0,0.00019726,2,"2025-10-16T13:51:10.387",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499531,1760622670397,-500.0,0.00019726,2,"2025-10-16T13:51:10.397",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499532,1760622670406,-500.0,0.00019726,2,"2025-10-16T13:51:10.406",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499533,1760622670415,-500.0,0.00019726,2,"2025-10-16T13:51:10.415",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499534,1760622670424,-500.0,0.00019726,2,"2025-10-16T13:51:10.424",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499535,1760622670436,-2318.56,0.00019726,2,"2025-10-16T13:51:10.436",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499536,1760622670445,-500.0,0.00019726,2,"2025-10-16T13:51:10.445",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499537,1760622670454,-609.41,0.00019726,2,"2025-10-16T13:51:10.454",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499538,1760622670463,-731.65,0.00019726,2,"2025-10-16T13:51:10.463",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499539,1760622670474,-500.0,0.00019726,2,"2025-10-16T13:51:10.474",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499540,1760622670483,-500.0,0.00019726,2,"2025-10-16T13:51:10.483",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499541,1760622670493,-795.28,0.00019726,2,"2025-10-16T13:51:10.493",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499542,1760622670502,-500.0,0.00019726,2,"2025-10-16T13:51:10.502",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499543,1760622670511,-500.0,0.00019726,2,"2025-10-16T13:51:10.511",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499544,1760622670520,-1063.4,0.00019726,2,"2025-10-16T13:51:10.520",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499545,1760622670529,-660.71,0.00019726,2,"2025-10-16T13:51:10.529",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499546,1760622670539,-500.0,0.00019726,2,"2025-10-16T13:51:10.539",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499547,1760622670548,-500.0,0.00019726,2,"2025-10-16T13:51:10.548",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499548,1760622670558,-1048.14,0.00019726,2,"2025-10-16T13:51:10.558",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499549,1760622670567,-500.0,0.00019726,2,"2025-10-16T13:51:10.567",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499550,1760622670576,-689.6,0.00019726,2,"2025-10-16T13:51:10.576",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499552,1760622670585,-1363.52,0.00019726,2,"2025-10-16T13:51:10.585",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499553,1760622670595,-1363.52,0.00019726,2,"2025-10-16T13:51:10.595",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499554,1760622670603,-804.28,0.00019726,2,"2025-10-16T13:51:10.603",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499555,1760622670613,-624.28,0.00019726,2,"2025-10-16T13:51:10.613",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499556,1760622670622,-1197.49,0.00019726,2,"2025-10-16T13:51:10.622",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499557,1760622670631,-702.02,0.00019726,2,"2025-10-16T13:51:10.631",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499558,1760622670639,-977.61,0.00019726,2,"2025-10-16T13:51:10.639",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499559,1760622670648,-3586.28,0.00019726,2,"2025-10-16T13:51:10.648",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499560,1760622670657,-646.49,0.00019726,2,"2025-10-16T13:51:10.657",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499561,1760622670667,-897.14,0.00019726,2,"2025-10-16T13:51:10.667",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499562,1760622670676,-500.0,0.00019726,2,"2025-10-16T13:51:10.676",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499563,1760622670688,-500.0,0.00019726,2,"2025-10-16T13:51:10.688",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499564,1760622670698,-532.74,0.00019726,2,"2025-10-16T13:51:10.698",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499565,1760622670707,-532.74,0.00019726,2,"2025-10-16T13:51:10.707",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499566,1760622670716,-895.4,0.00019726,2,"2025-10-16T13:51:10.716",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499567,1760622670725,-500.0,0.00019726,2,"2025-10-16T13:51:10.725",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499568,1760622670734,-500.0,0.00019726,2,"2025-10-16T13:51:10.734",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499569,1760622670743,-500.0,0.00019726,2,"2025-10-16T13:51:10.743",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499570,1760622670753,-439.03,0.00019726,2,"2025-10-16T13:51:10.753",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499571,1760622670762,-500.0,0.00019726,2,"2025-10-16T13:51:10.762",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499572,1760622670771,-457.78,0.00019726,2,"2025-10-16T13:51:10.771",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499573,1760622670780,-2277.48,0.00019726,2,"2025-10-16T13:51:10.780",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499574,1760622670789,-256.62,0.00019726,2,"2025-10-16T13:51:10.789",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499575,1760622670797,-952.68,0.00019726,2,"2025-10-16T13:51:10.797",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499576,1760622670806,-2936.3,0.00019726,2,"2025-10-16T13:51:10.806",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499577,1760622670815,-868.59,0.00019726,2,"2025-10-16T13:51:10.815",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499579,1760622670824,-500.0,0.00019726,2,"2025-10-16T13:51:10.824",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499580,1760622670834,-672.47,0.00019726,2,"2025-10-16T13:51:10.834",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499581,1760622670843,-655.91,0.00019726,2,"2025-10-16T13:51:10.843",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499582,1760622670852,-208.61,0.00019726,2,"2025-10-16T13:51:10.852",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499583,1760622670860,-500.0,0.00019726,2,"2025-10-16T13:51:10.860",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499584,1760622670869,-500.0,0.00019726,2,"2025-10-16T13:51:10.869",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499585,1760622670878,-500.0,0.00019726,2,"2025-10-16T13:51:10.878",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499586,1760622670888,-1240.38,0.00019726,2,"2025-10-16T13:51:10.888",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499587,1760622670897,-1100.81,0.00019726,2,"2025-10-16T13:51:10.897",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499588,1760622670906,-1090.06,0.00019726,2,"2025-10-16T13:51:10.906",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499589,1760622670916,-1443.66,0.00019726,2,"2025-10-16T13:51:10.916",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499590,1760622670925,-724.31,0.00019726,2,"2025-10-16T13:51:10.925",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499591,1760622670934,-1139.23,0.00019726,2,"2025-10-16T13:51:10.934",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499592,1760622670945,-683.67,0.00019726,2,"2025-10-16T13:51:10.945",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499593,1760622670954,-1341.6,0.00019726,2,"2025-10-16T13:51:10.954",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499594,1760622670963,-517.79,0.00019726,2,"2025-10-16T13:51:10.963",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499595,1760622670972,-1781.74,0.00019726,2,"2025-10-16T13:51:10.972",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499596,1760622670981,-500.0,0.00019726,2,"2025-10-16T13:51:10.981",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499597,1760622670990,-2246.33,0.00019726,2,"2025-10-16T13:51:10.990",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499598,1760622670999,-500.0,0.00019726,2,"2025-10-16T13:51:10.999",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499599,1760622671010,-526.41,0.00019726,2,"2025-10-16T13:51:11.010",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499600,1760622671019,-514.05,0.00019726,2,"2025-10-16T13:51:11.019",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499601,1760622671030,-641.67,0.00019726,2,"2025-10-16T13:51:11.030",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499602,1760622671039,-500.0,0.00019726,2,"2025-10-16T13:51:11.039",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499603,1760622671049,-500.0,0.00019726,2,"2025-10-16T13:51:11.049",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499604,1760622671058,-554.81,0.00019726,2,"2025-10-16T13:51:11.058",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499606,1760622671067,-500.0,0.00019726,2,"2025-10-16T13:51:11.067",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499607,1760622671077,-557.88,0.00019726,2,"2025-10-16T13:51:11.077",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499608,1760622671086,-1149.22,0.00019726,2,"2025-10-16T13:51:11.086",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499609,1760622671096,-500.0,0.00019726,2,"2025-10-16T13:51:11.096",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499610,1760622671105,-500.0,0.00019726,2,"2025-10-16T13:51:11.105",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499611,1760622671114,-512.38329367,0.00019726,2,"2025-10-16T13:51:11.114",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499612,1760622671123,-500.0,0.00019726,2,"2025-10-16T13:51:11.123",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499613,1760622671132,-500.0,0.00019726,2,"2025-10-16T13:51:11.132",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499614,1760622671141,-500.0,0.00019726,2,"2025-10-16T13:51:11.141",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499615,1760622671151,-700.66,0.00019726,2,"2025-10-16T13:51:11.151",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499616,1760622671160,-500.0,0.00019726,2,"2025-10-16T13:51:11.160",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499617,1760622671169,-905.7,0.00019726,2,"2025-10-16T13:51:11.169",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499618,1760622671179,-500.0,0.00019726,2,"2025-10-16T13:51:11.179",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499619,1760622671192,-500.0,0.00019726,2,"2025-10-16T13:51:11.192",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499620,1760622671201,-500.0,0.00019726,2,"2025-10-16T13:51:11.201",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499621,1760622671211,-500.0,0.00019726,2,"2025-10-16T13:51:11.211",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499622,1760622671220,-500.0,0.00019726,2,"2025-10-16T13:51:11.220",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499623,1760622671229,-500.0,0.00019726,2,"2025-10-16T13:51:11.229",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499624,1760622671239,-1302.07,0.00019726,2,"2025-10-16T13:51:11.239",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499625,1760622671248,-915.64,0.00019726,2,"2025-10-16T13:51:11.248",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499626,1760622671257,-205.44413936,0.00019726,2,"2025-10-16T13:51:11.257",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499627,1760622671267,-1568.29,0.00019726,2,"2025-10-16T13:51:11.267",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499628,1760622671277,-500.0,0.00019726,2,"2025-10-16T13:51:11.277",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499629,1760622671286,-2292.1,0.00019726,2,"2025-10-16T13:51:11.286",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499630,1760622671296,-500.0,0.00019726,2,"2025-10-16T13:51:11.296",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499631,1760622671305,-838.03,0.00019726,2,"2025-10-16T13:51:11.305",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499632,1760622671315,-627.32,0.00019726,2,"2025-10-16T13:51:11.315",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499633,1760622671324,-500.0,0.00019726,2,"2025-10-16T13:51:11.324",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499635,1760622671334,-1073.35,0.00019726,2,"2025-10-16T13:51:11.334",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499636,1760622671343,-500.0,0.00019726,2,"2025-10-16T13:51:11.343",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499637,1760622671352,-674.33,0.00019726,2,"2025-10-16T13:51:11.352",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499638,1760622671362,-2276.65,0.00019726,2,"2025-10-16T13:51:11.362",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499639,1760622671371,-2881.17,0.00019726,2,"2025-10-16T13:51:11.371",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499640,1760622671381,-1969.14,0.00019726,2,"2025-10-16T13:51:11.381",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499641,1760622671395,-500.0,0.00019726,2,"2025-10-16T13:51:11.395",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499642,1760622671405,-506.8,0.00019726,2,"2025-10-16T13:51:11.405",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499643,1760622671414,-2665.4,0.00019726,2,"2025-10-16T13:51:11.414",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499644,1760622671424,-500.0,0.00019726,2,"2025-10-16T13:51:11.424",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499645,1760622671434,-967.86,0.00019726,2,"2025-10-16T13:51:11.434",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499646,1760622671555,-1306.72,0.00019726,2,"2025-10-16T13:51:11.555",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499647,1760622671574,-236.6824462,0.00019726,2,"2025-10-16T13:51:11.574",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499649,1760622671584,-500.0,0.00019726,2,"2025-10-16T13:51:11.584",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499650,1760622671593,-500.0,0.00019726,2,"2025-10-16T13:51:11.593",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499651,1760622671603,-1074.8,0.00019726,2,"2025-10-16T13:51:11.603",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499652,1760622671612,-1964.95,0.00019726,2,"2025-10-16T13:51:11.612",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499653,1760622671623,-970.11,0.00019726,2,"2025-10-16T13:51:11.623",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499654,1760622671632,-1990.16,0.00019726,2,"2025-10-16T13:51:11.632",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499655,1760622671642,-544.03,0.00019726,2,"2025-10-16T13:51:11.642",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499656,1760622671652,-500.0,0.00019726,2,"2025-10-16T13:51:11.652",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499657,1760622671662,-1301.53,0.00019726,2,"2025-10-16T13:51:11.662",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499658,1760622671671,-500.0,0.00019726,2,"2025-10-16T13:51:11.671",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499659,1760622671681,-553.82,0.00019726,2,"2025-10-16T13:51:11.681",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499660,1760622671698,-789.28,0.00019726,2,"2025-10-16T13:51:11.698",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499661,1760622671707,-4520.51,0.00019726,2,"2025-10-16T13:51:11.707",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499662,1760622671716,-500.0,0.00019726,2,"2025-10-16T13:51:11.716",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499663,1760622671726,-1501.14,0.00019726,2,"2025-10-16T13:51:11.726",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499664,1760622671736,-1433.19,0.00019726,2,"2025-10-16T13:51:11.736",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499665,1760622671746,-500.0,0.00019726,2,"2025-10-16T13:51:11.746",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499666,1760622671755,-500.0,0.00019726,2,"2025-10-16T13:51:11.755",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499667,1760622671765,-500.0,0.00019726,2,"2025-10-16T13:51:11.765",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499668,1760622671775,-1539.59,0.00019726,2,"2025-10-16T13:51:11.775",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499669,1760622671784,-301.93,0.00019726,2,"2025-10-16T13:51:11.784",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499670,1760622671793,-4147.09,0.00019726,2,"2025-10-16T13:51:11.793",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499671,1760622671804,-3973.53,0.00019726,2,"2025-10-16T13:51:11.804",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499672,1760622671814,-500.0,0.00019726,2,"2025-10-16T13:51:11.814",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499673,1760622671823,-1494.66,0.00019726,2,"2025-10-16T13:51:11.823",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499674,1760622671832,-2404.78,0.00019726,2,"2025-10-16T13:51:11.832",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499675,1760622671842,-2343.65,0.00019726,2,"2025-10-16T13:51:11.842",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499676,1760622671851,-500.0,0.00019726,2,"2025-10-16T13:51:11.851",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499677,1760622671860,-552.05,0.00019726,2,"2025-10-16T13:51:11.860",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499678,1760622671870,-813.6,0.00019726,2,"2025-10-16T13:51:11.870",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499679,1760622671880,-500.0,0.00019726,2,"2025-10-16T13:51:11.880",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499680,1760622671890,-1946.37,0.00019726,2,"2025-10-16T13:51:11.890",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499681,1760622671899,-500.0,0.00019726,2,"2025-10-16T13:51:11.899",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499682,1760622671908,-923.47,0.00019726,2,"2025-10-16T13:51:11.908",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499683,1760622671919,-500.0,0.00019726,2,"2025-10-16T13:51:11.919",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499684,1760622671928,-1615.73,0.00019726,2,"2025-10-16T13:51:11.928",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499685,1760622671945,-500.0,0.00019726,2,"2025-10-16T13:51:11.945",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499686,1760622671955,-516.18,0.00019726,2,"2025-10-16T13:51:11.955",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499687,1760622671964,-1206.47,0.00019726,2,"2025-10-16T13:51:11.964",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499688,1760622671973,-500.0,0.00019726,2,"2025-10-16T13:51:11.973",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499689,1760622671982,-585.21,0.00019726,2,"2025-10-16T13:51:11.982",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499690,1760622671992,-931.93,0.00019726,2,"2025-10-16T13:51:11.992",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499691,1760622672001,-500.0,0.00019726,2,"2025-10-16T13:51:12.001",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499692,1760622672011,-895.83,0.00019726,2,"2025-10-16T13:51:12.011",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499693,1760622672020,-500.0,0.00019726,2,"2025-10-16T13:51:12.020",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499694,1760622672030,-2076.34,0.00019726,2,"2025-10-16T13:51:12.030",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499695,1760622672039,-500.0,0.00019726,2,"2025-10-16T13:51:12.039",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499696,1760622672048,-500.0,0.00019726,2,"2025-10-16T13:51:12.048",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499697,1760622672058,-500.0,0.00019726,2,"2025-10-16T13:51:12.058",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499698,1760622672067,-998.78,0.00019726,2,"2025-10-16T13:51:12.067",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499699,1760622672077,-770.87,0.00019726,2,"2025-10-16T13:51:12.077",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499700,1760622672086,-500.0,0.00019726,2,"2025-10-16T13:51:12.086",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499701,1760622672095,-1934.39,0.00019726,2,"2025-10-16T13:51:12.095",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499702,1760622672105,-655.11,0.00019726,2,"2025-10-16T13:51:12.105",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499703,1760622672115,-1145.63,0.00019726,2,"2025-10-16T13:51:12.115",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499704,1760622672125,-500.0,0.00019726,2,"2025-10-16T13:51:12.125",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499705,1760622672134,-1115.42,0.00019726,2,"2025-10-16T13:51:12.134",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499706,1760622672143,-3254.25,0.00019726,2,"2025-10-16T13:51:12.143",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499707,1760622672153,-500.0,0.00019726,2,"2025-10-16T13:51:12.153",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499708,1760622672163,-500.0,0.00019726,2,"2025-10-16T13:51:12.163",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499709,1760622672172,-500.0,0.00019726,2,"2025-10-16T13:51:12.172",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499710,1760622672181,-1942.01,0.00019726,2,"2025-10-16T13:51:12.181",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499711,1760622672194,-602.64,0.00019726,2,"2025-10-16T13:51:12.194",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499712,1760622672204,-4483.55,0.00019726,2,"2025-10-16T13:51:12.204",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499713,1760622672214,-500.0,0.00019726,2,"2025-10-16T13:51:12.214",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499714,1760622672224,-3073.36,0.00019726,2,"2025-10-16T13:51:12.224",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499715,1760622672234,-500.0,0.00019726,2,"2025-10-16T13:51:12.234",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499716,1760622672244,-661.48,0.00019726,2,"2025-10-16T13:51:12.244",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499717,1760622672254,-500.0,0.00019726,2,"2025-10-16T13:51:12.254",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499718,1760622672264,-937.11,0.00019726,2,"2025-10-16T13:51:12.264",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499719,1760622672274,-500.0,0.00019726,2,"2025-10-16T13:51:12.274",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499720,1760622672284,-566.92,0.00019726,2,"2025-10-16T13:51:12.284",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499721,1760622672294,-876.18,0.00019726,2,"2025-10-16T13:51:12.294",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499722,1760622672303,-500.0,0.00019726,2,"2025-10-16T13:51:12.303",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499723,1760622672313,-832.28,0.00019726,2,"2025-10-16T13:51:12.313",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499724,1760622672322,-654.09,0.00019726,2,"2025-10-16T13:51:12.322",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499725,1760622672333,-1921.4,0.00019726,2,"2025-10-16T13:51:12.333",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499726,1760622672343,-500.0,0.00019726,2,"2025-10-16T13:51:12.343",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499727,1760622672353,-731.25,0.00019726,2,"2025-10-16T13:51:12.353",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499728,1760622672363,-1177.21,0.00019726,2,"2025-10-16T13:51:12.363",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499729,1760622672373,-500.0,0.00019726,2,"2025-10-16T13:51:12.373",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499730,1760622672383,-873.86,0.00019726,2,"2025-10-16T13:51:12.383",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499731,1760622672396,-2125.49,0.00019726,2,"2025-10-16T13:51:12.396",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499732,1760622672406,-1799.59,0.00019726,2,"2025-10-16T13:51:12.406",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499733,1760622672416,-3644.12,0.00019726,2,"2025-10-16T13:51:12.416",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499734,1760622672425,-500.0,0.00019726,2,"2025-10-16T13:51:12.425",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499735,1760622672438,-625.76758078,0.00019726,2,"2025-10-16T13:51:12.438",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499736,1760622672447,-500.0,0.00019726,2,"2025-10-16T13:51:12.447",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499737,1760622672458,-500.0,0.00019726,2,"2025-10-16T13:51:12.458",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499738,1760622672468,-500.0,0.00019726,2,"2025-10-16T13:51:12.468",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499739,1760622672477,-1041.56,0.00019726,2,"2025-10-16T13:51:12.477",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499740,1760622672488,-3366.53,0.00019726,2,"2025-10-16T13:51:12.488",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499741,1760622672498,-2153.26,0.00019726,2,"2025-10-16T13:51:12.498",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499742,1760622672508,-991.73,0.00019726,2,"2025-10-16T13:51:12.508",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499743,1760622672517,-4106.06,0.00019726,2,"2025-10-16T13:51:12.517",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499744,1760622672527,-799.63,0.00019726,2,"2025-10-16T13:51:12.527",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499745,1760622672536,-2809.6,0.00019726,2,"2025-10-16T13:51:12.536",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499746,1760622672546,-859.2,0.00019726,2,"2025-10-16T13:51:12.546",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499747,1760622672555,-500.0,0.00019726,2,"2025-10-16T13:51:12.555",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499748,1760622672564,-500.0,0.00019726,2,"2025-10-16T13:51:12.564",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499749,1760622672574,-2245.95,0.00019726,2,"2025-10-16T13:51:12.574",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499750,1760622672583,-926.11,0.00019726,2,"2025-10-16T13:51:12.583",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499751,1760622672593,-1053.06,0.00019726,2,"2025-10-16T13:51:12.593",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499752,1760622672602,-500.0,0.00019726,2,"2025-10-16T13:51:12.602",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499753,1760622672612,-1327.12,0.00019726,2,"2025-10-16T13:51:12.612",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499754,1760622672621,-500.0,0.00019726,2,"2025-10-16T13:51:12.621",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499755,1760622672630,-268.82,0.00019726,2,"2025-10-16T13:51:12.630",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499756,1760622672640,-802.26,0.00019726,2,"2025-10-16T13:51:12.640",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499757,1760622672649,-1517.37,0.00019726,2,"2025-10-16T13:51:12.649",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499758,1760622672659,-500.0,0.00019726,2,"2025-10-16T13:51:12.659",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499759,1760622672668,-1596.52,0.00019726,2,"2025-10-16T13:51:12.668",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499760,1760622672678,-500.0,0.00019726,2,"2025-10-16T13:51:12.678",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499761,1760622672691,-1575.19,0.00019726,2,"2025-10-16T13:51:12.691",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499762,1760622672701,-500.0,0.00019726,2,"2025-10-16T13:51:12.701",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499763,1760622672711,-1657.98,0.00019726,2,"2025-10-16T13:51:12.711",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499764,1760622672721,-500.0,0.00019726,2,"2025-10-16T13:51:12.721",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499765,1760622672731,-3608.83,0.00019726,2,"2025-10-16T13:51:12.731",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499766,1760622672740,-960.16,0.00019726,2,"2025-10-16T13:51:12.740",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499767,1760622672750,-1118.76,0.00019726,2,"2025-10-16T13:51:12.750",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499768,1760622672759,-500.0,0.00019726,2,"2025-10-16T13:51:12.759",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499769,1760622672769,-1813.38,0.00019726,2,"2025-10-16T13:51:12.769",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499770,1760622672779,-500.0,0.00019726,2,"2025-10-16T13:51:12.779",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499771,1760622672788,-2333.71,0.00019726,2,"2025-10-16T13:51:12.788",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499772,1760622672798,-500.0,0.00019726,2,"2025-10-16T13:51:12.798",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499773,1760622672807,-500.0,0.00019726,2,"2025-10-16T13:51:12.807",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499774,1760622672818,-3382.66,0.00019726,2,"2025-10-16T13:51:12.818",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499775,1760622672828,-500.0,0.00019726,2,"2025-10-16T13:51:12.828",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499776,1760622672837,-730.04,0.00019726,2,"2025-10-16T13:51:12.837",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499777,1760622672847,-865.92,0.00019726,2,"2025-10-16T13:51:12.847",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499778,1760622672858,-1176.62,0.00019726,2,"2025-10-16T13:51:12.858",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499779,1760622672868,-1015.09,0.00019726,2,"2025-10-16T13:51:12.868",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499780,1760622672877,-500.0,0.00019726,2,"2025-10-16T13:51:12.877",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499781,1760622672887,-500.0,0.00019726,2,"2025-10-16T13:51:12.887",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499782,1760622672896,-2542.42,0.00019726,2,"2025-10-16T13:51:12.896",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499783,1760622672906,-525.71,0.00019726,2,"2025-10-16T13:51:12.906",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499784,1760622672916,-500.0,0.00019726,2,"2025-10-16T13:51:12.916",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499785,1760622672925,-2207.96,0.00019726,2,"2025-10-16T13:51:12.925",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499786,1760622672936,-982.33,0.00019726,2,"2025-10-16T13:51:12.936",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499787,1760622672947,-3919.43,0.00019726,2,"2025-10-16T13:51:12.947",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499788,1760622672957,-500.0,0.00019726,2,"2025-10-16T13:51:12.957",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499789,1760622672966,-3890.18,0.00019726,2,"2025-10-16T13:51:12.966",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499790,1760622672976,-500.0,0.00019726,2,"2025-10-16T13:51:12.976",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499791,1760622672985,-616.54,0.00019726,2,"2025-10-16T13:51:12.985",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499792,1760622672994,-2203.86,0.00019726,2,"2025-10-16T13:51:12.994",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499793,1760622673003,-973.0,0.00019726,2,"2025-10-16T13:51:13.003",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499794,1760622673013,-1501.38,0.00019726,2,"2025-10-16T13:51:13.013",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499795,1760622673023,-1265.45,0.00019726,2,"2025-10-16T13:51:13.023",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499796,1760622673032,-500.0,0.00019726,2,"2025-10-16T13:51:13.032",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499797,1760622673041,-500.0,0.00019726,2,"2025-10-16T13:51:13.041",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499798,1760622673052,-500.0,0.00019726,2,"2025-10-16T13:51:13.052",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499799,1760622673062,-1001.84,0.00019726,2,"2025-10-16T13:51:13.062",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499800,1760622673071,-500.0,0.00019726,2,"2025-10-16T13:51:13.071",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499801,1760622673082,-500.0,0.00019726,2,"2025-10-16T13:51:13.082",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499802,1760622673092,-2239.0,0.00019726,2,"2025-10-16T13:51:13.092",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499803,1760622673101,-500.0,0.00019726,2,"2025-10-16T13:51:13.101",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499804,1760622673111,-580.28,0.00019726,2,"2025-10-16T13:51:13.111",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499805,1760622673121,-1102.89,0.00019726,2,"2025-10-16T13:51:13.121",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499806,1760622673130,-500.0,0.00019726,2,"2025-10-16T13:51:13.130",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499807,1760622673139,-500.0,0.00019726,2,"2025-10-16T13:51:13.139",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499808,1760622673149,-500.0,0.00019726,2,"2025-10-16T13:51:13.149",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499809,1760622673158,-500.0,0.00019726,2,"2025-10-16T13:51:13.158",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499810,1760622673167,-1393.42,0.00019726,2,"2025-10-16T13:51:13.167",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499811,1760622673176,-863.16,0.00019726,2,"2025-10-16T13:51:13.176",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499812,1760622673188,-500.0,0.00019726,2,"2025-10-16T13:51:13.188",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499813,1760622673198,-500.0,0.00019726,2,"2025-10-16T13:51:13.198",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499814,1760622673207,-2914.66,0.00019726,2,"2025-10-16T13:51:13.207",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499815,1760622673216,-500.0,0.00019726,2,"2025-10-16T13:51:13.216",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499816,1760622673226,-1907.03,0.00019726,2,"2025-10-16T13:51:13.226",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499817,1760622673235,-500.0,0.00019726,2,"2025-10-16T13:51:13.235",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499818,1760622673245,-356.45729413,0.00019726,2,"2025-10-16T13:51:13.245",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499819,1760622673254,-3962.63,0.00019726,2,"2025-10-16T13:51:13.254",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499820,1760622673264,-3050.44,0.00019726,2,"2025-10-16T13:51:13.264",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499821,1760622673274,-665.52,0.00019726,2,"2025-10-16T13:51:13.274",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499822,1760622673283,-3646.21,0.00019726,2,"2025-10-16T13:51:13.283",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499823,1760622673293,-1377.99,0.00019726,2,"2025-10-16T13:51:13.293",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499824,1760622673303,-500.0,0.00019726,2,"2025-10-16T13:51:13.303",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499825,1760622673312,-1649.64,0.00019726,2,"2025-10-16T13:51:13.312",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499826,1760622673321,-1125.52,0.00019726,2,"2025-10-16T13:51:13.321",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499827,1760622673330,-500.0,0.00019726,2,"2025-10-16T13:51:13.330",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499828,1760622673339,-1270.83,0.00019726,2,"2025-10-16T13:51:13.339",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499829,1760622673349,-500.0,0.00019726,2,"2025-10-16T13:51:13.349",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499830,1760622673358,-500.0,0.00019726,2,"2025-10-16T13:51:13.358",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499831,1760622673368,-1295.91,0.00019726,2,"2025-10-16T13:51:13.368",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499832,1760622673377,-2613.51,0.00019726,2,"2025-10-16T13:51:13.377",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499833,1760622673389,-500.0,0.00019726,2,"2025-10-16T13:51:13.389",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499834,1760622673399,-500.0,0.00019726,2,"2025-10-16T13:51:13.399",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499835,1760622673408,-2693.18,0.00019726,2,"2025-10-16T13:51:13.408",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499836,1760622673417,-2308.59,0.00019726,2,"2025-10-16T13:51:13.417",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499837,1760622673427,-500.0,0.00019726,2,"2025-10-16T13:51:13.427",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499838,1760622673442,-1006.5,0.00019726,2,"2025-10-16T13:51:13.442",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499839,1760622673451,-3852.7,0.00019726,2,"2025-10-16T13:51:13.451",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499840,1760622673460,-1144.14,0.00019726,2,"2025-10-16T13:51:13.460",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499841,1760622673472,-595.19,0.00019726,2,"2025-10-16T13:51:13.472",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499842,1760622673480,-736.36,0.00019726,2,"2025-10-16T13:51:13.480",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499843,1760622673491,-1495.4,0.00019726,2,"2025-10-16T13:51:13.491",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499844,1760622673502,-1726.4,0.00019726,2,"2025-10-16T13:51:13.502",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499845,1760622673511,-500.0,0.00019726,2,"2025-10-16T13:51:13.511",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499846,1760622673521,-2609.0,0.00019726,2,"2025-10-16T13:51:13.521",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499847,1760622673530,-2176.39,0.00019726,2,"2025-10-16T13:51:13.530",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499848,1760622673539,-3637.33,0.00019726,2,"2025-10-16T13:51:13.539",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499849,1760622673548,-3431.1,0.00019726,2,"2025-10-16T13:51:13.548",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499850,1760622673557,-716.71,0.00019726,2,"2025-10-16T13:51:13.557",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499851,1760622673566,-500.0,0.00019726,2,"2025-10-16T13:51:13.566",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499852,1760622673576,-500.0,0.00019726,2,"2025-10-16T13:51:13.576",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499853,1760622673585,-3541.61,0.00019726,2,"2025-10-16T13:51:13.585",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499854,1760622673595,-500.0,0.00019726,2,"2025-10-16T13:51:13.595",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499855,1760622673603,-652.45,0.00019726,2,"2025-10-16T13:51:13.603",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499856,1760622673613,-500.0,0.00019726,2,"2025-10-16T13:51:13.613",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499857,1760622673622,-500.0,0.00019726,2,"2025-10-16T13:51:13.622",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499858,1760622673635,-1338.28,0.00019726,2,"2025-10-16T13:51:13.635",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499859,1760622673645,-4665.68,0.00019726,2,"2025-10-16T13:51:13.645",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499860,1760622673654,-500.0,0.00019726,2,"2025-10-16T13:51:13.654",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499861,1760622673663,-561.57,0.00019726,2,"2025-10-16T13:51:13.663",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499862,1760622673673,-500.0,0.00019726,2,"2025-10-16T13:51:13.673",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499863,1760622673682,-500.0,0.00019726,2,"2025-10-16T13:51:13.682",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499864,1760622673694,-500.0,0.00019726,2,"2025-10-16T13:51:13.694",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499865,1760622674022,-619.28,0.00019726,2,"2025-10-16T13:51:14.022",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499866,1760622674032,-5653.56,0.00019726,2,"2025-10-16T13:51:14.032",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499867,1760622674041,-500.0,0.00019726,2,"2025-10-16T13:51:14.041",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499868,1760622674051,-845.06,0.00019726,2,"2025-10-16T13:51:14.051",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499869,1760622674060,-500.0,0.00019726,2,"2025-10-16T13:51:14.060",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499870,1760622674070,-3763.12,0.00019726,2,"2025-10-16T13:51:14.070",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499871,1760622674079,-2837.34,0.00019726,2,"2025-10-16T13:51:14.079",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499872,1760622674088,-500.0,0.00019726,2,"2025-10-16T13:51:14.088",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499873,1760622674097,-500.0,0.00019726,2,"2025-10-16T13:51:14.097",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499874,1760622674107,-2858.38,0.00019726,2,"2025-10-16T13:51:14.107",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499875,1760622674116,-944.75,0.00019726,2,"2025-10-16T13:51:14.116",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499876,1760622674125,-810.15,0.00019726,2,"2025-10-16T13:51:14.125",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499877,1760622674135,-500.0,0.00019726,2,"2025-10-16T13:51:14.135",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499878,1760622674144,-500.0,0.00019726,2,"2025-10-16T13:51:14.144",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499879,1760622674154,-500.0,0.00019726,2,"2025-10-16T13:51:14.154",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499880,1760622674164,-500.0,0.00019726,2,"2025-10-16T13:51:14.164",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499881,1760622674175,-500.0,0.00019726,2,"2025-10-16T13:51:14.175",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499882,1760622674185,-500.0,0.00019726,2,"2025-10-16T13:51:14.185",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499883,1760622674197,-835.24,0.00019726,2,"2025-10-16T13:51:14.197",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499884,1760622674208,-500.0,0.00019726,2,"2025-10-16T13:51:14.208",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499885,1760622674217,-1064.67,0.00019726,2,"2025-10-16T13:51:14.217",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499886,1760622674226,-500.0,0.00019726,2,"2025-10-16T13:51:14.226",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499887,1760622674237,-500.0,0.00019726,2,"2025-10-16T13:51:14.237",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499888,1760622674246,-5349.05,0.00019726,2,"2025-10-16T13:51:14.246",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499889,1760622674256,-1691.83,0.00019726,2,"2025-10-16T13:51:14.256",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499890,1760622674265,-975.18,0.00019726,2,"2025-10-16T13:51:14.265",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499891,1760622674275,-500.0,0.00019726,2,"2025-10-16T13:51:14.275",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499892,1760622674284,-500.0,0.00019726,2,"2025-10-16T13:51:14.284",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499893,1760622674294,-1522.14,0.00019726,2,"2025-10-16T13:51:14.294",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499894,1760622674304,-175.91,0.00019726,2,"2025-10-16T13:51:14.304",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499895,1760622674313,-2953.64,0.00019726,2,"2025-10-16T13:51:14.313",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499896,1760622674323,-231.69764798,0.00019726,2,"2025-10-16T13:51:14.323",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499897,1760622674332,-500.0,0.00019726,2,"2025-10-16T13:51:14.332",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499898,1760622674346,-500.0,0.00019726,2,"2025-10-16T13:51:14.346",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499899,1760622674356,-1065.02,0.00019726,2,"2025-10-16T13:51:14.356",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499900,1760622674365,-500.0,0.00019726,2,"2025-10-16T13:51:14.365",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499901,1760622674375,-500.0,0.00019726,2,"2025-10-16T13:51:14.375",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499902,1760622674388,-643.48,0.00019726,2,"2025-10-16T13:51:14.388",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499903,1760622674397,-742.82,0.00019726,2,"2025-10-16T13:51:14.397",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499904,1760622674407,-560.31,0.00019726,2,"2025-10-16T13:51:14.407",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499905,1760622674416,-500.0,0.00019726,2,"2025-10-16T13:51:14.416",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499906,1760622674425,-500.0,0.00019726,2,"2025-10-16T13:51:14.425",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499907,1760622674436,-1177.48,0.00019726,2,"2025-10-16T13:51:14.436",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499908,1760622674447,-612.5,0.00019726,2,"2025-10-16T13:51:14.447",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499909,1760622674456,-1307.69,0.00019726,2,"2025-10-16T13:51:14.456",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499910,1760622674465,-994.54,0.00019726,2,"2025-10-16T13:51:14.465",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499911,1760622674475,-500.0,0.00019726,2,"2025-10-16T13:51:14.475",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499912,1760622674484,-3001.3,0.00019726,2,"2025-10-16T13:51:14.484",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499913,1760622674494,-500.0,0.00019726,2,"2025-10-16T13:51:14.494",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499914,1760622674504,-500.0,0.00019726,2,"2025-10-16T13:51:14.504",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499915,1760622674514,-996.75,0.00019726,2,"2025-10-16T13:51:14.514",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499916,1760622674524,-1167.79,0.00019726,2,"2025-10-16T13:51:14.524",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499917,1760622674533,-1010.67,0.00019726,2,"2025-10-16T13:51:14.533",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499918,1760622674542,-2035.98,0.00019726,2,"2025-10-16T13:51:14.542",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499919,1760622674551,-7042.08,0.00019726,2,"2025-10-16T13:51:14.551",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499920,1760622674560,-555.32,0.00019726,2,"2025-10-16T13:51:14.560",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499921,1760622674569,-500.0,0.00019726,2,"2025-10-16T13:51:14.569",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499922,1760622674578,-500.0,0.00019726,2,"2025-10-16T13:51:14.578",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499923,1760622674588,-1723.96,0.00019726,2,"2025-10-16T13:51:14.588",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499924,1760622674597,-1382.06,0.00019726,2,"2025-10-16T13:51:14.597",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499925,1760622674606,-846.21,0.00019726,2,"2025-10-16T13:51:14.606",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499926,1760622674616,-500.0,0.00019726,2,"2025-10-16T13:51:14.616",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499927,1760622674625,-500.0,0.00019726,2,"2025-10-16T13:51:14.625",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499928,1760622674635,-2053.41,0.00019726,2,"2025-10-16T13:51:14.635",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499929,1760622674643,-500.0,0.00019726,2,"2025-10-16T13:51:14.643",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499930,1760622674653,-957.32,0.00019726,2,"2025-10-16T13:51:14.653",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499931,1760622674662,-2286.06,0.00019726,2,"2025-10-16T13:51:14.662",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499932,1760622674671,-500.0,0.00019726,2,"2025-10-16T13:51:14.671",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499933,1760622674680,-500.0,0.00019726,2,"2025-10-16T13:51:14.680",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499934,1760622674691,-3202.21,0.00019726,2,"2025-10-16T13:51:14.691",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499935,1760622674700,-500.0,0.00019726,2,"2025-10-16T13:51:14.700",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499936,1760622674710,-1094.59,0.00019726,2,"2025-10-16T13:51:14.710",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499937,1760622674719,-500.0,0.00019726,2,"2025-10-16T13:51:14.719",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499938,1760622674728,-500.0,0.00019726,2,"2025-10-16T13:51:14.728",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499939,1760622674738,-500.0,0.00019726,2,"2025-10-16T13:51:14.738",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499940,1760622674747,-2441.62,0.00019726,2,"2025-10-16T13:51:14.747",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499941,1760622674756,-2067.48,0.00019726,2,"2025-10-16T13:51:14.756",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499942,1760622674765,-1557.59,0.00019726,2,"2025-10-16T13:51:14.765",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499943,1760622674775,-5120.75,0.00019726,2,"2025-10-16T13:51:14.775",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499944,1760622674784,-1032.54,0.00019726,2,"2025-10-16T13:51:14.784",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499945,1760622674793,-500.0,0.00019726,2,"2025-10-16T13:51:14.793",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499946,1760622674803,-500.0,0.00019726,2,"2025-10-16T13:51:14.803",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499947,1760622674812,-1085.75,0.00019726,2,"2025-10-16T13:51:14.812",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499948,1760622674822,-500.0,0.00019726,2,"2025-10-16T13:51:14.822",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499949,1760622674831,-500.0,0.00019726,2,"2025-10-16T13:51:14.831",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499950,1760622674841,-799.51,0.00019726,2,"2025-10-16T13:51:14.841",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499951,1760622674850,-500.0,0.00019726,2,"2025-10-16T13:51:14.850",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499952,1760622674860,-2377.73,0.00019726,2,"2025-10-16T13:51:14.860",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499953,1760622674870,-500.0,0.00019726,2,"2025-10-16T13:51:14.870",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499954,1760622674879,-1518.24,0.00019726,2,"2025-10-16T13:51:14.879",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499955,1760622674889,-6043.11,0.00019726,2,"2025-10-16T13:51:14.889",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499956,1760622674900,-633.86,0.00019726,2,"2025-10-16T13:51:14.900",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499957,1760622674910,-870.49,0.00019726,2,"2025-10-16T13:51:14.910",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499958,1760622674920,-1626.83,0.00019726,2,"2025-10-16T13:51:14.920",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499959,1760622674930,-1673.55,0.00019726,2,"2025-10-16T13:51:14.930",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499960,1760622674942,-500.0,0.00019726,2,"2025-10-16T13:51:14.942",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499961,1760622674951,-500.0,0.00019726,2,"2025-10-16T13:51:14.951",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499962,1760622674963,-6277.5,0.00019726,2,"2025-10-16T13:51:14.963",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499963,1760622674982,-5246.08,0.00019726,2,"2025-10-16T13:51:14.982",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499964,1760622674992,-1218.26,0.00019726,2,"2025-10-16T13:51:14.992",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499965,1760622675001,-2661.81,0.00019726,2,"2025-10-16T13:51:15.001",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499966,1760622675010,-500.0,0.00019726,2,"2025-10-16T13:51:15.010",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499967,1760622675020,-500.0,0.00019726,2,"2025-10-16T13:51:15.020",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499968,1760622675029,-3314.07,0.00019726,2,"2025-10-16T13:51:15.029",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499969,1760622675039,-4596.02,0.00019726,2,"2025-10-16T13:51:15.039",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499970,1760622675048,-2563.11,0.00019726,2,"2025-10-16T13:51:15.048",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499971,1760622675057,-2017.4,0.00019726,2,"2025-10-16T13:51:15.057",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499972,1760622675066,-3489.13,0.00019726,2,"2025-10-16T13:51:15.066",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499973,1760622675075,-1475.14,0.00019726,2,"2025-10-16T13:51:15.075",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499974,1760622675085,-500.0,0.00019726,2,"2025-10-16T13:51:15.085",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499975,1760622675095,-500.0,0.00019726,2,"2025-10-16T13:51:15.095",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499976,1760622675104,-500.0,0.00019726,2,"2025-10-16T13:51:15.104",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499977,1760622675113,-4191.51,0.00019726,2,"2025-10-16T13:51:15.113",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499978,1760622675122,-562.66,0.00019726,2,"2025-10-16T13:51:15.122",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499979,1760622675132,-3166.67,0.00019726,2,"2025-10-16T13:51:15.132",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499980,1760622675141,-3765.41,0.00019726,2,"2025-10-16T13:51:15.141",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499981,1760622675151,-160.05,0.00019726,2,"2025-10-16T13:51:15.151",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499982,1760622675160,-552.22,0.00019726,2,"2025-10-16T13:51:15.160",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499983,1760622675170,-500.0,0.00019726,2,"2025-10-16T13:51:15.170",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499984,1760622675179,-676.82,0.00019726,2,"2025-10-16T13:51:15.179",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499985,1760622675191,-500.0,0.00019726,2,"2025-10-16T13:51:15.191",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499986,1760622675200,-628.67,0.00019726,2,"2025-10-16T13:51:15.200",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499987,1760622675210,-500.0,0.00019726,2,"2025-10-16T13:51:15.210",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499988,1760622675219,-500.0,0.00019726,2,"2025-10-16T13:51:15.219",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499989,1760622675229,-899.94,0.00019726,2,"2025-10-16T13:51:15.229",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499990,1760622675239,-12716.36,0.00019726,2,"2025-10-16T13:51:15.239",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499991,1760622675248,-2859.32,0.00019726,2,"2025-10-16T13:51:15.248",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499992,1760622675258,-1269.61,0.00019726,2,"2025-10-16T13:51:15.258",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499993,1760622675268,-1471.16,0.00019726,2,"2025-10-16T13:51:15.268",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499994,1760622675277,-942.15,0.00019726,2,"2025-10-16T13:51:15.277",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499995,1760622675287,-644.81,0.00019726,2,"2025-10-16T13:51:15.287",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499996,1760622675296,-1681.37,0.00019726,2,"2025-10-16T13:51:15.296",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499997,1760622675306,-3745.82,0.00019726,2,"2025-10-16T13:51:15.306",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499998,1760622675316,-1947.13,0.00019726,2,"2025-10-16T13:51:15.316",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391499999,1760622675325,-1437.52,0.00019726,2,"2025-10-16T13:51:15.325",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500000,1760622675334,-743.12,0.00019726,2,"2025-10-16T13:51:15.334",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500001,1760622675343,-668.28,0.00019726,2,"2025-10-16T13:51:15.343",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500002,1760622675353,-641.85,0.00019726,2,"2025-10-16T13:51:15.353",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500003,1760622675363,-1519.38,0.00019726,2,"2025-10-16T13:51:15.363",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500004,1760622675372,-500.0,0.00019726,2,"2025-10-16T13:51:15.372",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500005,1760622675382,-6719.91,0.00019726,2,"2025-10-16T13:51:15.382",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500006,1760622675398,-802.96,0.00019726,2,"2025-10-16T13:51:15.398",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500007,1760622675408,-519.49,0.00019726,2,"2025-10-16T13:51:15.408",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500008,1760622675418,-500.0,0.00019726,2,"2025-10-16T13:51:15.418",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500009,1760622675428,-1134.95,0.00019726,2,"2025-10-16T13:51:15.428",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500010,1760622675441,-500.0,0.00019726,2,"2025-10-16T13:51:15.441",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500011,1760622675450,-4241.91,0.00019726,2,"2025-10-16T13:51:15.450",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500012,1760622675459,-653.71,0.00019726,2,"2025-10-16T13:51:15.459",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500013,1760622675470,-1080.25,0.00019726,2,"2025-10-16T13:51:15.470",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500014,1760622675480,-853.05,0.00019726,2,"2025-10-16T13:51:15.480",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500015,1760622675489,-500.0,0.00019726,2,"2025-10-16T13:51:15.489",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500016,1760622675499,-3640.41,0.00019726,2,"2025-10-16T13:51:15.499",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500017,1760622675508,-3259.36,0.00019726,2,"2025-10-16T13:51:15.508",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500018,1760622675518,-2551.38,0.00019726,2,"2025-10-16T13:51:15.518",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500019,1760622675527,-1584.55,0.00019726,2,"2025-10-16T13:51:15.527",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500020,1760622675536,-1178.15,0.00019726,2,"2025-10-16T13:51:15.536",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500021,1760622675546,-500.0,0.00019726,2,"2025-10-16T13:51:15.546",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500022,1760622675555,-500.0,0.00019726,2,"2025-10-16T13:51:15.555",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500023,1760622675564,-656.34,0.00019726,2,"2025-10-16T13:51:15.564",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500024,1760622675573,-607.1,0.00019726,2,"2025-10-16T13:51:15.573",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500025,1760622675585,-500.0,0.00019726,2,"2025-10-16T13:51:15.585",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500026,1760622675602,-500.0,0.00019726,2,"2025-10-16T13:51:15.602",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500027,1760622675612,-390.10093146,0.00019726,2,"2025-10-16T13:51:15.612",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500028,1760622675621,-4125.7,0.00019726,2,"2025-10-16T13:51:15.621",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500029,1760622675631,-988.33,0.00019726,2,"2025-10-16T13:51:15.631",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500030,1760622675640,-509.89,0.00019726,2,"2025-10-16T13:51:15.640",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500031,1760622675649,-1671.31,0.00019726,2,"2025-10-16T13:51:15.649",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500032,1760622675660,-7550.96,0.00019726,2,"2025-10-16T13:51:15.660",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500033,1760622675669,-1313.38,0.00019726,2,"2025-10-16T13:51:15.669",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500034,1760622675678,-1572.1,0.00019726,2,"2025-10-16T13:51:15.678",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500035,1760622675690,-4245.72,0.00019726,2,"2025-10-16T13:51:15.690",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500036,1760622675699,-3176.05,0.00019726,2,"2025-10-16T13:51:15.699",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500037,1760622675709,-500.0,0.00019726,2,"2025-10-16T13:51:15.709",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500038,1760622675718,-1797.15,0.00019726,2,"2025-10-16T13:51:15.718",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500039,1760622675727,-891.42,0.00019726,2,"2025-10-16T13:51:15.727",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500040,1760622675736,-1043.57,0.00019726,2,"2025-10-16T13:51:15.736",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500041,1760622675746,-944.13,0.00019726,2,"2025-10-16T13:51:15.746",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500042,1760622675756,-1891.66,0.00019726,2,"2025-10-16T13:51:15.756",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500043,1760622675766,-500.0,0.00019726,2,"2025-10-16T13:51:15.766",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500044,1760622675775,-717.71,0.00019726,2,"2025-10-16T13:51:15.775",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500045,1760622675784,-500.0,0.00019726,2,"2025-10-16T13:51:15.784",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500046,1760622675794,-908.64,0.00019726,2,"2025-10-16T13:51:15.794",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500047,1760622675803,-3700.12,0.00019726,2,"2025-10-16T13:51:15.803",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500048,1760622675812,-1651.53,0.00019726,2,"2025-10-16T13:51:15.812",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500049,1760622675822,-347.49,0.00019726,2,"2025-10-16T13:51:15.822",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500050,1760622675831,-840.05,0.00019726,2,"2025-10-16T13:51:15.831",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500051,1760622675841,-961.02,0.00019726,2,"2025-10-16T13:51:15.841",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500052,1760622675851,-500.0,0.00019726,2,"2025-10-16T13:51:15.851",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500053,1760622675860,-678.06,0.00019726,2,"2025-10-16T13:51:15.860",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500054,1760622675869,-1287.35,0.00019726,2,"2025-10-16T13:51:15.869",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500055,1760622675879,-915.6,0.00019726,2,"2025-10-16T13:51:15.879",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500056,1760622675888,-2181.82,0.00019726,2,"2025-10-16T13:51:15.888",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500057,1760622675897,-3115.99,0.00019726,2,"2025-10-16T13:51:15.897",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500058,1760622675907,-1268.96,0.00019726,2,"2025-10-16T13:51:15.907",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500059,1760622675916,-1985.4,0.00019726,2,"2025-10-16T13:51:15.916",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500060,1760622675926,-553.44,0.00019726,2,"2025-10-16T13:51:15.926",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500061,1760622675936,-500.0,0.00019726,2,"2025-10-16T13:51:15.936",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500062,1760622675951,-3529.62,0.00019726,2,"2025-10-16T13:51:15.951",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500063,1760622675961,-1679.51,0.00019726,2,"2025-10-16T13:51:15.961",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500064,1760622675970,-1529.81,0.00019726,2,"2025-10-16T13:51:15.970",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500065,1760622675979,-500.0,0.00019726,2,"2025-10-16T13:51:15.979",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500066,1760622675988,-2011.48,0.00019726,2,"2025-10-16T13:51:15.988",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500067,1760622675998,-500.0,0.00019726,2,"2025-10-16T13:51:15.998",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500068,1760622676007,-500.0,0.00019726,2,"2025-10-16T13:51:16.007",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500069,1760622676016,-4235.51,0.00019726,2,"2025-10-16T13:51:16.016",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500070,1760622676027,-500.0,0.00019726,2,"2025-10-16T13:51:16.027",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500071,1760622676037,-500.0,0.00019726,2,"2025-10-16T13:51:16.037",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500072,1760622676046,-500.0,0.00019726,2,"2025-10-16T13:51:16.046",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500073,1760622676055,-3031.18,0.00019726,2,"2025-10-16T13:51:16.055",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500074,1760622676063,-1091.39,0.00019726,2,"2025-10-16T13:51:16.063",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500075,1760622676070,-7593.53,0.00019726,2,"2025-10-16T13:51:16.070",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500076,1760622676077,-343.43295529,0.00019726,2,"2025-10-16T13:51:16.077",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500077,1760622676083,-3827.42,0.00019726,2,"2025-10-16T13:51:16.083",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500078,1760622676090,-4268.11,0.00019726,2,"2025-10-16T13:51:16.090",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500079,1760622676096,-3025.1,0.00019726,2,"2025-10-16T13:51:16.096",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500080,1760622676102,-500.0,0.00019726,2,"2025-10-16T13:51:16.102",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500081,1760622676110,-500.0,0.00019726,2,"2025-10-16T13:51:16.110",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500082,1760622676116,-500.0,0.00019726,2,"2025-10-16T13:51:16.116",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500083,1760622676123,-705.48,0.00019726,2,"2025-10-16T13:51:16.123",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500084,1760622676129,-2854.32,0.00019726,2,"2025-10-16T13:51:16.129",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500085,1760622676136,-3313.49,0.00019726,2,"2025-10-16T13:51:16.136",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500086,1760622676144,-771.59,0.00019726,2,"2025-10-16T13:51:16.144",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500087,1760622676151,-500.0,0.00019726,2,"2025-10-16T13:51:16.151",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500088,1760622676159,-10656.45,0.00019726,2,"2025-10-16T13:51:16.159",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500089,1760622676166,-500.0,0.00019726,2,"2025-10-16T13:51:16.166",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500090,1760622676176,-3665.44,0.00019726,2,"2025-10-16T13:51:16.176",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500091,1760622676185,-3249.2,0.00019726,2,"2025-10-16T13:51:16.185",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500092,1760622676206,-941.31,0.00019726,2,"2025-10-16T13:51:16.206",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500093,1760622676226,-2336.52,0.00019726,2,"2025-10-16T13:51:16.226",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500094,1760622676238,-1831.3,0.00019726,2,"2025-10-16T13:51:16.238",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500095,1760622676246,-500.0,0.00019726,2,"2025-10-16T13:51:16.246",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500096,1760622676254,-1046.64,0.00019726,2,"2025-10-16T13:51:16.254",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500097,1760622676262,-649.92,0.00019726,2,"2025-10-16T13:51:16.262",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500098,1760622676271,-2648.13,0.00019726,2,"2025-10-16T13:51:16.271",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500099,1760622676280,-1643.87,0.00019726,2,"2025-10-16T13:51:16.280",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500100,1760622676289,-500.0,0.00019726,2,"2025-10-16T13:51:16.289",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500101,1760622676296,-500.0,0.00019726,2,"2025-10-16T13:51:16.296",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500102,1760622676303,-500.0,0.00019726,2,"2025-10-16T13:51:16.303",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500103,1760622676310,-612.21,0.00019726,2,"2025-10-16T13:51:16.310",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500104,1760622676317,-598.17,0.00019726,2,"2025-10-16T13:51:16.317",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500105,1760622676325,-1984.56,0.00019726,2,"2025-10-16T13:51:16.325",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500106,1760622676427,-3685.97,0.00019726,2,"2025-10-16T13:51:16.427",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500107,1760622676434,-500.0,0.00019726,2,"2025-10-16T13:51:16.434",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500108,1760622676444,-2304.13,0.00019726,2,"2025-10-16T13:51:16.444",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500109,1760622676452,-2058.45,0.00019726,2,"2025-10-16T13:51:16.452",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500110,1760622676459,-1127.11,0.00019726,2,"2025-10-16T13:51:16.459",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500111,1760622676465,-1684.45,0.00019726,2,"2025-10-16T13:51:16.465",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500112,1760622676472,-657.45,0.00019726,2,"2025-10-16T13:51:16.472",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500113,1760622676480,-1987.85,0.00019726,2,"2025-10-16T13:51:16.480",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500114,1760622676487,-1820.75,0.00019726,2,"2025-10-16T13:51:16.487",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500115,1760622676493,-3110.25,0.00019726,2,"2025-10-16T13:51:16.493",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500116,1760622676500,-500.0,0.00019726,2,"2025-10-16T13:51:16.500",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500117,1760622676507,-739.42,0.00019726,2,"2025-10-16T13:51:16.507",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500118,1760622676514,-589.13,0.00019726,2,"2025-10-16T13:51:16.514",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500119,1760622676521,-4203.67,0.00019726,2,"2025-10-16T13:51:16.521",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500120,1760622676528,-3869.35,0.00019726,2,"2025-10-16T13:51:16.528",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500121,1760622676534,-500.0,0.00019726,2,"2025-10-16T13:51:16.534",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500122,1760622676541,-587.14,0.00019726,2,"2025-10-16T13:51:16.541",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500123,1760622676548,-707.89,0.00019726,2,"2025-10-16T13:51:16.548",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500124,1760622676556,-9032.13,0.00019726,2,"2025-10-16T13:51:16.556",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500125,1760622676563,-3091.12,0.00019726,2,"2025-10-16T13:51:16.563",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500126,1760622676569,-2654.98,0.00019726,2,"2025-10-16T13:51:16.569",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500127,1760622676575,-500.0,0.00019726,2,"2025-10-16T13:51:16.575",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500128,1760622676583,-500.0,0.00019726,2,"2025-10-16T13:51:16.583",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500129,1760622676588,-510.51,0.00019726,2,"2025-10-16T13:51:16.588",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500130,1760622676595,-500.0,0.00019726,2,"2025-10-16T13:51:16.595",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500131,1760622676601,-3893.45,0.00019726,2,"2025-10-16T13:51:16.601",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500132,1760622676608,-3273.51,0.00019726,2,"2025-10-16T13:51:16.608",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500133,1760622676615,-599.13,0.00019726,2,"2025-10-16T13:51:16.615",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500134,1760622676622,-571.81,0.00019726,2,"2025-10-16T13:51:16.622",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500135,1760622676630,-500.0,0.00019726,2,"2025-10-16T13:51:16.630",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500136,1760622676637,-500.0,0.00019726,2,"2025-10-16T13:51:16.637",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500137,1760622676643,-500.0,0.00019726,2,"2025-10-16T13:51:16.643",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500138,1760622676649,-1000.0,0.00019726,2,"2025-10-16T13:51:16.649",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500139,1760622676657,-1162.82,0.00019726,2,"2025-10-16T13:51:16.657",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500140,1760622676663,-2804.59,0.00019726,2,"2025-10-16T13:51:16.663",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500141,1760622676670,-2348.4,0.00019726,2,"2025-10-16T13:51:16.670",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500142,1760622676676,-2753.32,0.00019726,2,"2025-10-16T13:51:16.676",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500143,1760622676684,-638.21,0.00019726,2,"2025-10-16T13:51:16.684",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500144,1760622676694,-4187.13,0.00019726,2,"2025-10-16T13:51:16.694",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500145,1760622676700,-1937.79,0.00019726,2,"2025-10-16T13:51:16.700",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500146,1760622676708,-1106.18,0.00019726,2,"2025-10-16T13:51:16.708",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500147,1760622676715,-5535.6,0.00019726,2,"2025-10-16T13:51:16.715",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500148,1760622676722,-835.8,0.00019726,2,"2025-10-16T13:51:16.722",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500149,1760622676733,-1484.48,0.00019726,2,"2025-10-16T13:51:16.733",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500150,1760622676740,-596.47,0.00019726,2,"2025-10-16T13:51:16.740",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500151,1760622676747,-589.37,0.00019726,2,"2025-10-16T13:51:16.747",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500152,1760622676755,-16361.62,0.00019726,2,"2025-10-16T13:51:16.755",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500153,1760622676764,-500.0,0.00019726,2,"2025-10-16T13:51:16.764",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500154,1760622676771,-500.0,0.00019726,2,"2025-10-16T13:51:16.771",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500155,1760622676780,-1013.56,0.00019726,2,"2025-10-16T13:51:16.780",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500156,1760622676787,-2813.75,0.00019726,2,"2025-10-16T13:51:16.787",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500157,1760622676795,-779.28,0.00019726,2,"2025-10-16T13:51:16.795",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500158,1760622676801,-6158.35,0.00019726,2,"2025-10-16T13:51:16.801",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500159,1760622676808,-1260.02,0.00019726,2,"2025-10-16T13:51:16.808",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500160,1760622676814,-3360.51,0.00019726,2,"2025-10-16T13:51:16.814",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500161,1760622676821,-500.0,0.00019726,2,"2025-10-16T13:51:16.821",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500162,1760622676830,-500.0,0.00019726,2,"2025-10-16T13:51:16.830",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500163,1760622676838,-649.71,0.00019726,2,"2025-10-16T13:51:16.838",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500164,1760622676845,-843.5,0.00019726,2,"2025-10-16T13:51:16.845",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500165,1760622676851,-500.0,0.00019726,2,"2025-10-16T13:51:16.851",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500166,1760622676857,-3355.22,0.00019726,2,"2025-10-16T13:51:16.857",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500167,1760622676864,-635.54,0.00019726,2,"2025-10-16T13:51:16.864",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500168,1760622676871,-500.0,0.00019726,2,"2025-10-16T13:51:16.871",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500169,1760622676877,-3318.15,0.00019726,2,"2025-10-16T13:51:16.877",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500170,1760622676885,-5526.39,0.00019726,2,"2025-10-16T13:51:16.885",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500171,1760622676892,-1054.7,0.00019726,2,"2025-10-16T13:51:16.892",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500172,1760622676899,-500.0,0.00019726,2,"2025-10-16T13:51:16.899",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500173,1760622676907,-748.85,0.00019726,2,"2025-10-16T13:51:16.907",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500174,1760622676916,-1497.32,0.00019726,2,"2025-10-16T13:51:16.916",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500175,1760622676926,-1945.16,0.00019726,2,"2025-10-16T13:51:16.926",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500176,1760622676935,-3269.2,0.00019726,2,"2025-10-16T13:51:16.935",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500177,1760622676949,-1130.94,0.00019726,2,"2025-10-16T13:51:16.949",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500178,1760622676960,-500.0,0.00019726,2,"2025-10-16T13:51:16.960",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500179,1760622676969,-10400.96,0.00019726,2,"2025-10-16T13:51:16.969",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500180,1760622676979,-2517.01,0.00019726,2,"2025-10-16T13:51:16.979",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500181,1760622676988,-240.40808399,0.00019726,2,"2025-10-16T13:51:16.988",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500182,1760622676998,-848.22,0.00019726,2,"2025-10-16T13:51:16.998",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500183,1760622677008,-1178.22,0.00019726,2,"2025-10-16T13:51:17.008",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500184,1760622677017,-11285.02,0.00019726,2,"2025-10-16T13:51:17.017",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500185,1760622677027,-1108.27,0.00019726,2,"2025-10-16T13:51:17.027",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500186,1760622677036,-500.0,0.00019726,2,"2025-10-16T13:51:17.036",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500187,1760622677046,-1745.61,0.00019726,2,"2025-10-16T13:51:17.046",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500188,1760622677055,-1744.29,0.00019726,2,"2025-10-16T13:51:17.055",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500189,1760622677065,-5165.76,0.00019726,2,"2025-10-16T13:51:17.065",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500190,1760622677074,-780.48,0.00019726,2,"2025-10-16T13:51:17.074",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500191,1760622677083,-4151.11,0.00019726,2,"2025-10-16T13:51:17.083",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500193,1760622677093,-500.0,0.00019726,2,"2025-10-16T13:51:17.093",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500194,1760622677102,-510.94,0.00019726,2,"2025-10-16T13:51:17.102",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500195,1760622677111,-613.98,0.00019726,2,"2025-10-16T13:51:17.111",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500196,1760622677120,-1294.56,0.00019726,2,"2025-10-16T13:51:17.120",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500197,1760622677130,-500.0,0.00019726,2,"2025-10-16T13:51:17.130",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500198,1760622677139,-1965.92,0.00019726,2,"2025-10-16T13:51:17.139",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500199,1760622677148,-1555.15,0.00019726,2,"2025-10-16T13:51:17.148",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500200,1760622677161,-616.3,0.00019726,2,"2025-10-16T13:51:17.161",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500201,1760622677170,-500.0,0.00019726,2,"2025-10-16T13:51:17.170",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500202,1760622677180,-500.0,0.00019726,2,"2025-10-16T13:51:17.180",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500203,1760622677189,-500.0,0.00019726,2,"2025-10-16T13:51:17.189",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500204,1760622677199,-255.36986188,0.00019726,2,"2025-10-16T13:51:17.199",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500205,1760622677209,-1949.36,0.00019726,2,"2025-10-16T13:51:17.209",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500206,1760622677219,-500.0,0.00019726,2,"2025-10-16T13:51:17.219",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500207,1760622677229,-1524.11,0.00019726,2,"2025-10-16T13:51:17.229",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500208,1760622677239,-567.17,0.00019726,2,"2025-10-16T13:51:17.239",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500209,1760622677249,-865.96,0.00019726,2,"2025-10-16T13:51:17.249",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500210,1760622677259,-500.0,0.00019726,2,"2025-10-16T13:51:17.259",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500211,1760622677268,-500.0,0.00019726,2,"2025-10-16T13:51:17.268",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500212,1760622677278,-500.0,0.00019726,2,"2025-10-16T13:51:17.278",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500213,1760622677288,-1057.77,0.00019726,2,"2025-10-16T13:51:17.288",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500214,1760622677297,-3001.81,0.00019726,2,"2025-10-16T13:51:17.297",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500215,1760622677307,-500.0,0.00019726,2,"2025-10-16T13:51:17.307",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500216,1760622677316,-500.0,0.00019726,2,"2025-10-16T13:51:17.316",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500217,1760622677326,-500.0,0.00019726,2,"2025-10-16T13:51:17.326",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500219,1760622677335,-224.81,0.00019726,2,"2025-10-16T13:51:17.335",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500220,1760622677345,-619.17,0.00019726,2,"2025-10-16T13:51:17.345",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500221,1760622677356,-500.0,0.00019726,2,"2025-10-16T13:51:17.356",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500222,1760622677366,-3418.29,0.00019726,2,"2025-10-16T13:51:17.366",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500223,1760622677375,-500.0,0.00019726,2,"2025-10-16T13:51:17.375",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500224,1760622677384,-1471.97,0.00019726,2,"2025-10-16T13:51:17.384",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500225,1760622677399,-797.1,0.00019726,2,"2025-10-16T13:51:17.399",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500226,1760622677408,-500.0,0.00019726,2,"2025-10-16T13:51:17.408",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500227,1760622677418,-1621.16,0.00019726,2,"2025-10-16T13:51:17.418",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500228,1760622677427,-2910.32,0.00019726,2,"2025-10-16T13:51:17.427",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500229,1760622677438,-4163.48,0.00019726,2,"2025-10-16T13:51:17.438",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500230,1760622677450,-1408.75,0.00019726,2,"2025-10-16T13:51:17.450",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500231,1760622677460,-1524.66,0.00019726,2,"2025-10-16T13:51:17.460",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500232,1760622677471,-500.0,0.00019726,2,"2025-10-16T13:51:17.471",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500233,1760622677481,-795.44,0.00019726,2,"2025-10-16T13:51:17.481",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500234,1760622677491,-500.0,0.00019726,2,"2025-10-16T13:51:17.491",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500235,1760622677500,-4733.11,0.00019726,2,"2025-10-16T13:51:17.500",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500236,1760622677510,-1197.95,0.00019726,2,"2025-10-16T13:51:17.510",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500237,1760622677519,-500.0,0.00019726,2,"2025-10-16T13:51:17.519",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500238,1760622677528,-695.47,0.00019726,2,"2025-10-16T13:51:17.528",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500239,1760622677538,-3135.59,0.00019726,2,"2025-10-16T13:51:17.538",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500240,1760622677547,-2305.83,0.00019726,2,"2025-10-16T13:51:17.547",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500241,1760622677556,-1916.59,0.00019726,2,"2025-10-16T13:51:17.556",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500242,1760622677566,-3295.78,0.00019726,2,"2025-10-16T13:51:17.566",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500243,1760622677576,-3517.07,0.00019726,2,"2025-10-16T13:51:17.576",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500244,1760622677585,-500.0,0.00019726,2,"2025-10-16T13:51:17.585",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500245,1760622677595,-656.02,0.00019726,2,"2025-10-16T13:51:17.595",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500246,1760622677604,-1069.58,0.00019726,2,"2025-10-16T13:51:17.604",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500247,1760622677613,-1511.34,0.00019726,2,"2025-10-16T13:51:17.613",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500248,1760622677623,-500.0,0.00019726,2,"2025-10-16T13:51:17.623",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500249,1760622677632,-7979.45,0.00019726,2,"2025-10-16T13:51:17.632",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500250,1760622677641,-2823.05,0.00019726,2,"2025-10-16T13:51:17.641",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500251,1760622677651,-774.4,0.00019726,2,"2025-10-16T13:51:17.651",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500252,1760622677660,-500.0,0.00019726,2,"2025-10-16T13:51:17.660",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500253,1760622677670,-1157.56,0.00019726,2,"2025-10-16T13:51:17.670",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500254,1760622677679,-5303.78,0.00019726,2,"2025-10-16T13:51:17.679",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500255,1760622677689,-4169.36,0.00019726,2,"2025-10-16T13:51:17.689",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500256,1760622677702,-500.0,0.00019726,2,"2025-10-16T13:51:17.702",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500257,1760622677712,-500.0,0.00019726,2,"2025-10-16T13:51:17.712",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500258,1760622677722,-500.0,0.00019726,2,"2025-10-16T13:51:17.722",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500259,1760622677731,-1200.01,0.00019726,2,"2025-10-16T13:51:17.731",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500260,1760622677740,-932.92,0.00019726,2,"2025-10-16T13:51:17.740",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500261,1760622677750,-789.4,0.00019726,2,"2025-10-16T13:51:17.750",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500262,1760622677769,-927.24,0.00019726,2,"2025-10-16T13:51:17.769",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500263,1760622677779,-9587.9,0.00019726,2,"2025-10-16T13:51:17.779",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500264,1760622677790,-500.0,0.00019726,2,"2025-10-16T13:51:17.790",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500265,1760622677800,-3287.32,0.00019726,2,"2025-10-16T13:51:17.800",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500266,1760622677809,-583.99,0.00019726,2,"2025-10-16T13:51:17.809",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500267,1760622677818,-770.52,0.00019726,2,"2025-10-16T13:51:17.818",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500268,1760622677828,-775.1,0.00019726,2,"2025-10-16T13:51:17.828",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500269,1760622677837,-2429.74,0.00019726,2,"2025-10-16T13:51:17.837",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500270,1760622677847,-1100.84,0.00019726,2,"2025-10-16T13:51:17.847",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500271,1760622677858,-1009.05,0.00019726,2,"2025-10-16T13:51:17.858",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500272,1760622677868,-2825.9,0.00019726,2,"2025-10-16T13:51:17.868",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500273,1760622677877,-3861.07,0.00019726,2,"2025-10-16T13:51:17.877",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500274,1760622677887,-1374.96,0.00019726,2,"2025-10-16T13:51:17.887",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500275,1760622677896,-500.0,0.00019726,2,"2025-10-16T13:51:17.896",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500276,1760622677906,-500.0,0.00019726,2,"2025-10-16T13:51:17.906",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500277,1760622677915,-500.0,0.00019726,2,"2025-10-16T13:51:17.915",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500278,1760622677925,-500.0,0.00019726,2,"2025-10-16T13:51:17.925",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500279,1760622677934,-5433.06,0.00019726,2,"2025-10-16T13:51:17.934",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500280,1760622677947,-500.0,0.00019726,2,"2025-10-16T13:51:17.947",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500281,1760622677957,-795.03,0.00019726,2,"2025-10-16T13:51:17.957",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500282,1760622677967,-2220.5,0.00019726,2,"2025-10-16T13:51:17.967",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500283,1760622677976,-310.46697836,0.00019726,2,"2025-10-16T13:51:17.976",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500284,1760622677986,-500.0,0.00019726,2,"2025-10-16T13:51:17.986",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500285,1760622677995,-500.0,0.00019726,2,"2025-10-16T13:51:17.995",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500286,1760622678006,-5439.71,0.00019726,2,"2025-10-16T13:51:18.006",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500287,1760622678015,-500.0,0.00019726,2,"2025-10-16T13:51:18.015",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500288,1760622678025,-1132.98,0.00019726,2,"2025-10-16T13:51:18.025",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500289,1760622678035,-4119.94,0.00019726,2,"2025-10-16T13:51:18.035",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500290,1760622678045,-500.0,0.00019726,2,"2025-10-16T13:51:18.045",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500291,1760622678054,-3883.43,0.00019726,2,"2025-10-16T13:51:18.054",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500292,1760622678066,-500.0,0.00019726,2,"2025-10-16T13:51:18.066",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500293,1760622678075,-611.83,0.00019726,2,"2025-10-16T13:51:18.075",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500294,1760622678084,-500.0,0.00019726,2,"2025-10-16T13:51:18.084",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500295,1760622678094,-2615.54,0.00019726,2,"2025-10-16T13:51:18.094",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500296,1760622678105,-500.0,0.00019726,2,"2025-10-16T13:51:18.105",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500297,1760622678114,-4895.72,0.00019726,2,"2025-10-16T13:51:18.114",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500298,1760622678123,-500.0,0.00019726,2,"2025-10-16T13:51:18.123",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500299,1760622678133,-500.0,0.00019726,2,"2025-10-16T13:51:18.133",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500300,1760622678143,-1241.84,0.00019726,2,"2025-10-16T13:51:18.143",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500301,1760622678153,-1581.61,0.00019726,2,"2025-10-16T13:51:18.153",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500302,1760622678163,-1071.39,0.00019726,2,"2025-10-16T13:51:18.163",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500303,1760622678172,-504.18792439,0.00019726,2,"2025-10-16T13:51:18.172",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500304,1760622678182,-500.0,0.00019726,2,"2025-10-16T13:51:18.182",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500305,1760622678196,-5637.11,0.00019726,2,"2025-10-16T13:51:18.196",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500306,1760622678206,-719.01,0.00019726,2,"2025-10-16T13:51:18.206",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500307,1760622678216,-500.0,0.00019726,2,"2025-10-16T13:51:18.216",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500308,1760622678226,-623.01,0.00019726,2,"2025-10-16T13:51:18.226",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500309,1760622678236,-3109.86,0.00019726,2,"2025-10-16T13:51:18.236",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500310,1760622678246,-513.43,0.00019726,2,"2025-10-16T13:51:18.246",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500311,1760622678256,-559.21,0.00019726,2,"2025-10-16T13:51:18.256",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500312,1760622678265,-327.83939732,0.00019726,2,"2025-10-16T13:51:18.265",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500313,1760622678275,-956.81,0.00019726,2,"2025-10-16T13:51:18.275",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500314,1760622678284,-500.0,0.00019726,2,"2025-10-16T13:51:18.284",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500315,1760622678294,-1535.75,0.00019726,2,"2025-10-16T13:51:18.294",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500316,1760622678304,-876.67,0.00019726,2,"2025-10-16T13:51:18.304",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500317,1760622678314,-500.0,0.00019726,2,"2025-10-16T13:51:18.314",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500318,1760622678324,-500.0,0.00019726,2,"2025-10-16T13:51:18.324",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500319,1760622678333,-1473.42,0.00019726,2,"2025-10-16T13:51:18.333",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500320,1760622678342,-2232.8,0.00019726,2,"2025-10-16T13:51:18.342",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500321,1760622678351,-500.0,0.00019726,2,"2025-10-16T13:51:18.351",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500322,1760622678361,-3111.26,0.00019726,2,"2025-10-16T13:51:18.361",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500323,1760622678371,-973.22,0.00019726,2,"2025-10-16T13:51:18.371",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500324,1760622678380,-500.0,0.00019726,2,"2025-10-16T13:51:18.380",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500325,1760622678394,-1091.31,0.00019726,2,"2025-10-16T13:51:18.394",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500326,1760622678403,-500.0,0.00019726,2,"2025-10-16T13:51:18.403",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500327,1760622678413,-500.0,0.00019726,2,"2025-10-16T13:51:18.413",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500328,1760622678423,-3364.74,0.00019726,2,"2025-10-16T13:51:18.423",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500329,1760622678432,-601.6,0.00019726,2,"2025-10-16T13:51:18.432",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500330,1760622678443,-1027.01,0.00019726,2,"2025-10-16T13:51:18.443",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500331,1760622678453,-500.0,0.00019726,2,"2025-10-16T13:51:18.453",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500332,1760622678463,-2432.92,0.00019726,2,"2025-10-16T13:51:18.463",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500333,1760622678473,-627.6,0.00019726,2,"2025-10-16T13:51:18.473",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500334,1760622678482,-500.0,0.00019726,2,"2025-10-16T13:51:18.482",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500335,1760622678491,-1924.06,0.00019726,2,"2025-10-16T13:51:18.491",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500336,1760622678500,-1573.7,0.00019726,2,"2025-10-16T13:51:18.500",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500337,1760622678510,-3104.13,0.00019726,2,"2025-10-16T13:51:18.510",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500338,1760622678519,-500.0,0.00019726,2,"2025-10-16T13:51:18.519",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500339,1760622678528,-500.0,0.00019726,2,"2025-10-16T13:51:18.528",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500340,1760622678537,-500.0,0.00019726,2,"2025-10-16T13:51:18.537",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500341,1760622678546,-740.95,0.00019726,2,"2025-10-16T13:51:18.546",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500342,1760622678556,-2791.86,0.00019726,2,"2025-10-16T13:51:18.556",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500343,1760622678565,-500.0,0.00019726,2,"2025-10-16T13:51:18.565",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500344,1760622678575,-312.0,0.00019735,2,"2025-10-16T13:51:18.575",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500345,1760622678584,-312.0,0.00019757,2,"2025-10-16T13:51:18.584",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500346,1760622678593,-5700.10484385,0.00019765,2,"2025-10-16T13:51:18.593",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500347,1760622678603,-312.0,0.00019769,2,"2025-10-16T13:51:18.603",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500348,1760622678614,-364.64876417,0.00019782,2,"2025-10-16T13:51:18.614",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500349,1760622678623,-312.0,0.0001979,2,"2025-10-16T13:51:18.623",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500350,1760622678632,-1179.43525772,0.00019809,2,"2025-10-16T13:51:18.632",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500351,1760622678642,-315.09762564,0.000199,2,"2025-10-16T13:51:18.642",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500352,1760622678651,-1179.43525772,0.000199,2,"2025-10-16T13:51:18.651",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500353,1760622678660,-312.0,0.00019925,2,"2025-10-16T13:51:18.660",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500354,1760622678669,-312.0,0.00019971,2,"2025-10-16T13:51:18.669",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500355,1760622678679,-198.81512196,0.0001999,2,"2025-10-16T13:51:18.679",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500356,1760622678688,-300.75563307,0.00019991,2,"2025-10-16T13:51:18.688",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500357,1760622678699,-26258.40454535,0.0002,2,"2025-10-16T13:51:18.699",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500358,1760622678709,-500.0,0.0002,2,"2025-10-16T13:51:18.709",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500359,1760622678719,-1036.79,0.0002,2,"2025-10-16T13:51:18.719",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500360,1760622678728,-500.0,0.0002,2,"2025-10-16T13:51:18.728",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500361,1760622678738,-672.89,0.0002,2,"2025-10-16T13:51:18.738",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500362,1760622678747,-500.0,0.0002,2,"2025-10-16T13:51:18.747",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500363,1760622678758,-1548.95,0.0002,2,"2025-10-16T13:51:18.758",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500364,1760622678767,-500.0,0.0002,2,"2025-10-16T13:51:18.767",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500365,1760622678777,-1374.33,0.0002,2,"2025-10-16T13:51:18.777",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500366,1760622678787,-500.0,0.0002,2,"2025-10-16T13:51:18.787",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500367,1760622678796,-1131.06,0.0002,2,"2025-10-16T13:51:18.796",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500368,1760622678805,-500.0,0.0002,2,"2025-10-16T13:51:18.805",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500369,1760622678815,-500.0,0.0002,2,"2025-10-16T13:51:18.815",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500370,1760622678824,-500.0,0.0002,2,"2025-10-16T13:51:18.824",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500371,1760622678833,-500.0,0.0002,2,"2025-10-16T13:51:18.833",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500372,1760622678843,-500.0,0.0002,2,"2025-10-16T13:51:18.843",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500373,1760622678852,-500.0,0.0002,2,"2025-10-16T13:51:18.852",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500374,1760622678862,-500.0,0.0002,2,"2025-10-16T13:51:18.862",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500375,1760622678871,-500.0,0.0002,2,"2025-10-16T13:51:18.871",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500376,1760622678881,-500.0,0.0002,2,"2025-10-16T13:51:18.881",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500377,1760622678891,-2302.32,0.0002,2,"2025-10-16T13:51:18.891",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500378,1760622678901,-500.0,0.0002,2,"2025-10-16T13:51:18.901",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500379,1760622678910,-500.0,0.0002,2,"2025-10-16T13:51:18.910",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500380,1760622678920,-1208.6,0.0002,2,"2025-10-16T13:51:18.920",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500381,1760622678930,-500.0,0.0002,2,"2025-10-16T13:51:18.930",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500382,1760622678942,-500.0,0.0002,2,"2025-10-16T13:51:18.942",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500383,1760622678951,-500.0,0.0002,2,"2025-10-16T13:51:18.951",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500384,1760622678961,-1783.2,0.0002,2,"2025-10-16T13:51:18.961",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500385,1760622678970,-500.0,0.0002,2,"2025-10-16T13:51:18.970",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500386,1760622678980,-500.0,0.0002,2,"2025-10-16T13:51:18.980",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500387,1760622678989,-500.0,0.0002,2,"2025-10-16T13:51:18.989",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500388,1760622678999,-500.0,0.0002,2,"2025-10-16T13:51:18.999",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500389,1760622679008,-500.0,0.0002,2,"2025-10-16T13:51:19.008",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500390,1760622679018,-1241.47,0.0002,2,"2025-10-16T13:51:19.018",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500391,1760622679028,-500.0,0.0002,2,"2025-10-16T13:51:19.028",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500392,1760622679039,-500.0,0.0002,2,"2025-10-16T13:51:19.039",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500393,1760622679050,-500.0,0.0002,2,"2025-10-16T13:51:19.050",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500394,1760622679060,-636.86381594,0.0002,2,"2025-10-16T13:51:19.060",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500395,1760622679071,-500.0,0.0002,2,"2025-10-16T13:51:19.071",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500396,1760622679082,-500.0,0.0002,2,"2025-10-16T13:51:19.082",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500397,1760622679091,-502.05,0.0002,2,"2025-10-16T13:51:19.091",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500398,1760622679101,-500.0,0.0002,2,"2025-10-16T13:51:19.101",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500399,1760622679110,-500.0,0.0002,2,"2025-10-16T13:51:19.110",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500400,1760622679119,-1031.41,0.0002,2,"2025-10-16T13:51:19.119",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500401,1760622679129,-500.0,0.0002,2,"2025-10-16T13:51:19.129",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500402,1760622679139,-500.0,0.0002,2,"2025-10-16T13:51:19.139",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500403,1760622679149,-318.05,0.0002,2,"2025-10-16T13:51:19.149",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500404,1760622679158,-1162.99,0.0002,2,"2025-10-16T13:51:19.158",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500405,1760622679168,-1162.99,0.0002,2,"2025-10-16T13:51:19.168",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500406,1760622679178,-500.0,0.0002,2,"2025-10-16T13:51:19.178",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500407,1760622679188,-500.0,0.0002,2,"2025-10-16T13:51:19.188",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500408,1760622679202,-288.8912041,0.0002,2,"2025-10-16T13:51:19.202",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500409,1760622679212,-637.91644371,0.0002,2,"2025-10-16T13:51:19.212",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500410,1760622679222,-500.0,0.0002,2,"2025-10-16T13:51:19.222",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500411,1760622679231,-737.5,0.0002,2,"2025-10-16T13:51:19.231",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500412,1760622679240,-1123.95,0.0002,2,"2025-10-16T13:51:19.240",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500413,1760622679249,-500.0,0.0002,2,"2025-10-16T13:51:19.249",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500414,1760622679259,-500.0,0.0002,2,"2025-10-16T13:51:19.259",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500415,1760622679268,-500.0,0.0002,2,"2025-10-16T13:51:19.268",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500416,1760622679277,-500.0,0.0002,2,"2025-10-16T13:51:19.277",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500417,1760622679287,-295.50030331,0.0002,2,"2025-10-16T13:51:19.287",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500418,1760622679296,-500.0,0.0002,2,"2025-10-16T13:51:19.296",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500419,1760622679306,-500.0,0.0002,2,"2025-10-16T13:51:19.306",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500420,1760622679315,-500.0,0.0002,2,"2025-10-16T13:51:19.315",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500421,1760622679324,-153.517125,0.0002,2,"2025-10-16T13:51:19.324",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500422,1760622679334,-500.0,0.0002,2,"2025-10-16T13:51:19.334",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500423,1760622679343,-500.0,0.0002,2,"2025-10-16T13:51:19.343",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500424,1760622679352,-500.0,0.0002,2,"2025-10-16T13:51:19.352",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500425,1760622679361,-500.0,0.0002,2,"2025-10-16T13:51:19.361",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500426,1760622679370,-500.0,0.0002,2,"2025-10-16T13:51:19.370",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500427,1760622679380,-500.0,0.0002,2,"2025-10-16T13:51:19.380",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500428,1760622679392,-177.419506,0.0002,2,"2025-10-16T13:51:19.392",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500429,1760622679402,-1214.15,0.0002,2,"2025-10-16T13:51:19.402",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500430,1760622679411,-500.0,0.0002,2,"2025-10-16T13:51:19.411",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500431,1760622679420,-10481.01701,0.0002,2,"2025-10-16T13:51:19.420",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500432,1760622679430,-500.0,0.0002,2,"2025-10-16T13:51:19.430",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500433,1760622679444,-292.151233,0.0002,2,"2025-10-16T13:51:19.444",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500434,1760622679453,-279.978265,0.0002,2,"2025-10-16T13:51:19.453",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500435,1760622679462,-500.0,0.0002,2,"2025-10-16T13:51:19.462",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500436,1760622679474,-1312.43,0.0002,2,"2025-10-16T13:51:19.474",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500437,1760622679483,-365.920474,0.0002,2,"2025-10-16T13:51:19.483",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500438,1760622679492,-6009.959883,0.0002,2,"2025-10-16T13:51:19.492",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500439,1760622679501,-227.748246,0.0002,2,"2025-10-16T13:51:19.501",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500440,1760622679511,-500.0,0.0002,2,"2025-10-16T13:51:19.511",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500441,1760622679520,-500.0,0.0002,2,"2025-10-16T13:51:19.520",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500442,1760622679530,-1220.84,0.0002,2,"2025-10-16T13:51:19.530",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500443,1760622679539,-500.0,0.0002,2,"2025-10-16T13:51:19.539",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500444,1760622679548,-500.0,0.0002,2,"2025-10-16T13:51:19.548",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500445,1760622679557,-508.2,0.0002,2,"2025-10-16T13:51:19.557",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500446,1760622679567,-995.09,0.0002,2,"2025-10-16T13:51:19.567",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500447,1760622679576,-500.0,0.0002,2,"2025-10-16T13:51:19.576",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500448,1760622679585,-1525.11,0.0002,2,"2025-10-16T13:51:19.585",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500449,1760622679594,-1525.11,0.0002,2,"2025-10-16T13:51:19.594",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500450,1760622679603,-1224.05,0.0002,2,"2025-10-16T13:51:19.603",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500451,1760622679612,-500.0,0.0002,2,"2025-10-16T13:51:19.612",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500452,1760622679622,-564.71,0.0002,2,"2025-10-16T13:51:19.622",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500453,1760622679631,-500.0,0.0002,2,"2025-10-16T13:51:19.631",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500454,1760622679640,-500.0,0.0002,2,"2025-10-16T13:51:19.640",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500455,1760622679649,-500.0,0.0002,2,"2025-10-16T13:51:19.649",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500456,1760622679658,-4767.573027,0.0002,2,"2025-10-16T13:51:19.658",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500457,1760622679668,-500.0,0.0002,2,"2025-10-16T13:51:19.668",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500458,1760622679681,-500.0,0.0002,2,"2025-10-16T13:51:19.681",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500459,1760622679695,-500.0,0.0002,2,"2025-10-16T13:51:19.695",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500460,1760622679704,-1014.27,0.0002,2,"2025-10-16T13:51:19.704",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500461,1760622679713,-779.37,0.0002,2,"2025-10-16T13:51:19.713",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500462,1760622679722,-500.0,0.0002,2,"2025-10-16T13:51:19.722",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500463,1760622679732,-500.0,0.0002,2,"2025-10-16T13:51:19.732",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500464,1760622679741,-500.0,0.0002,2,"2025-10-16T13:51:19.741",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500465,1760622679751,-500.0,0.0002,2,"2025-10-16T13:51:19.751",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500466,1760622679760,-500.0,0.0002,2,"2025-10-16T13:51:19.760",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500467,1760622679769,-500.0,0.0002,2,"2025-10-16T13:51:19.769",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500468,1760622679779,-685.3,0.0002,2,"2025-10-16T13:51:19.779",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500469,1760622679788,-500.0,0.0002,2,"2025-10-16T13:51:19.788",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500470,1760622679798,-896.07,0.0002,2,"2025-10-16T13:51:19.798",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500471,1760622679807,-500.0,0.0002,2,"2025-10-16T13:51:19.807",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500472,1760622679818,-1058.91,0.0002,2,"2025-10-16T13:51:19.818",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500473,1760622679827,-500.0,0.0002,2,"2025-10-16T13:51:19.827",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500474,1760622679838,-500.0,0.0002,2,"2025-10-16T13:51:19.838",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500475,1760622679847,-563.91,0.0002,2,"2025-10-16T13:51:19.847",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500476,1760622679858,-800.24,0.0002,2,"2025-10-16T13:51:19.858",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500477,1760622679868,-2222.82,0.0002,2,"2025-10-16T13:51:19.868",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500478,1760622679877,-500.0,0.0002,2,"2025-10-16T13:51:19.877",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500479,1760622679887,-500.0,0.0002,2,"2025-10-16T13:51:19.887",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500480,1760622679897,-500.0,0.0002,2,"2025-10-16T13:51:19.897",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500481,1760622679906,-970.75,0.0002,2,"2025-10-16T13:51:19.906",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500482,1760622679917,-500.0,0.0002,2,"2025-10-16T13:51:19.917",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500483,1760622679926,-501.00339841,0.0002,2,"2025-10-16T13:51:19.926",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500484,1760622679936,-500.0,0.0002,2,"2025-10-16T13:51:19.936",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500485,1760622679949,-500.0,0.0002,2,"2025-10-16T13:51:19.949",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500486,1760622679959,-500.0,0.0002,2,"2025-10-16T13:51:19.959",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500487,1760622679968,-500.0,0.0002,2,"2025-10-16T13:51:19.968",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500488,1760622679978,-500.0,0.0002,2,"2025-10-16T13:51:19.978",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500489,1760622679988,-740.89,0.0002,2,"2025-10-16T13:51:19.988",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500490,1760622679998,-976.49,0.0002,2,"2025-10-16T13:51:19.998",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500491,1760622680008,-500.0,0.0002,2,"2025-10-16T13:51:20.008",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500492,1760622680018,-1658.18,0.0002,2,"2025-10-16T13:51:20.018",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500493,1760622680028,-500.0,0.0002,2,"2025-10-16T13:51:20.028",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500494,1760622680037,-527.15218443,0.0002,2,"2025-10-16T13:51:20.037",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500495,1760622680047,-426.85,0.0002,2,"2025-10-16T13:51:20.047",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500496,1760622680056,-1031.59,0.0002,2,"2025-10-16T13:51:20.056",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500497,1760622680066,-1351.56,0.0002,2,"2025-10-16T13:51:20.066",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500498,1760622680075,-1569.02,0.0002,2,"2025-10-16T13:51:20.075",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500499,1760622680085,-649.48,0.0002,2,"2025-10-16T13:51:20.085",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500500,1760622680095,-2029.65,0.0002,2,"2025-10-16T13:51:20.095",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500501,1760622680104,-500.0,0.0002,2,"2025-10-16T13:51:20.104",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500502,1760622680114,-500.0,0.0002,2,"2025-10-16T13:51:20.114",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500503,1760622680124,-500.0,0.0002,2,"2025-10-16T13:51:20.124",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500504,1760622680134,-514.26849347,0.0002,2,"2025-10-16T13:51:20.134",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500505,1760622680144,-500.0,0.0002,2,"2025-10-16T13:51:20.144",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500506,1760622680153,-500.0,0.0002,2,"2025-10-16T13:51:20.153",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500507,1760622680163,-500.0,0.0002,2,"2025-10-16T13:51:20.163",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500508,1760622680173,-1882.54,0.0002,2,"2025-10-16T13:51:20.173",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500509,1760622680183,-500.0,0.0002,2,"2025-10-16T13:51:20.183",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500510,1760622680197,-500.0,0.0002,2,"2025-10-16T13:51:20.197",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500511,1760622680208,-500.0,0.0002,2,"2025-10-16T13:51:20.208",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500512,1760622680218,-500.0,0.0002,2,"2025-10-16T13:51:20.218",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500513,1760622680228,-500.0,0.0002,2,"2025-10-16T13:51:20.228",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500514,1760622680238,-516.71,0.0002,2,"2025-10-16T13:51:20.238",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500515,1760622680248,-500.0,0.0002,2,"2025-10-16T13:51:20.248",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500516,1760622680258,-2058.82,0.0002,2,"2025-10-16T13:51:20.258",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500517,1760622680269,-549.51,0.0002,2,"2025-10-16T13:51:20.269",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500518,1760622680279,-500.0,0.0002,2,"2025-10-16T13:51:20.279",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500519,1760622680289,-500.0,0.0002,2,"2025-10-16T13:51:20.289",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500520,1760622680300,-500.0,0.0002,2,"2025-10-16T13:51:20.300",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500521,1760622680310,-500.0,0.0002,2,"2025-10-16T13:51:20.310",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500522,1760622680319,-500.0,0.0002,2,"2025-10-16T13:51:20.319",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500523,1760622680330,-500.0,0.0002,2,"2025-10-16T13:51:20.330",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500524,1760622680339,-2318.56,0.0002,2,"2025-10-16T13:51:20.339",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500525,1760622680349,-500.0,0.0002,2,"2025-10-16T13:51:20.349",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500526,1760622680359,-609.41,0.0002,2,"2025-10-16T13:51:20.359",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500527,1760622680369,-731.65,0.0002,2,"2025-10-16T13:51:20.369",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500528,1760622680382,-500.0,0.0002,2,"2025-10-16T13:51:20.382",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500529,1760622680396,-500.0,0.0002,2,"2025-10-16T13:51:20.396",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500530,1760622680406,-795.28,0.0002,2,"2025-10-16T13:51:20.406",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500531,1760622680415,-500.0,0.0002,2,"2025-10-16T13:51:20.415",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500532,1760622680426,-500.0,0.0002,2,"2025-10-16T13:51:20.426",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500533,1760622680435,-1063.4,0.0002,2,"2025-10-16T13:51:20.435",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500534,1760622680448,-660.71,0.0002,2,"2025-10-16T13:51:20.448",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500535,1760622680458,-500.0,0.0002,2,"2025-10-16T13:51:20.458",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500536,1760622680468,-500.0,0.0002,2,"2025-10-16T13:51:20.468",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500537,1760622680478,-1048.14,0.0002,2,"2025-10-16T13:51:20.478",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500538,1760622680488,-500.0,0.0002,2,"2025-10-16T13:51:20.488",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500539,1760622680498,-689.6,0.0002,2,"2025-10-16T13:51:20.498",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500540,1760622680508,-1363.52,0.0002,2,"2025-10-16T13:51:20.508",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500541,1760622680518,-1363.52,0.0002,2,"2025-10-16T13:51:20.518",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500542,1760622680527,-804.28,0.0002,2,"2025-10-16T13:51:20.527",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500543,1760622680537,-624.28,0.0002,2,"2025-10-16T13:51:20.537",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500544,1760622680547,-1197.49,0.0002,2,"2025-10-16T13:51:20.547",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500545,1760622680557,-702.02,0.0002,2,"2025-10-16T13:51:20.557",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500546,1760622680566,-977.61,0.0002,2,"2025-10-16T13:51:20.566",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500547,1760622680576,-3586.28,0.0002,2,"2025-10-16T13:51:20.576",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500548,1760622680586,-646.49,0.0002,2,"2025-10-16T13:51:20.586",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500549,1760622680596,-897.14,0.0002,2,"2025-10-16T13:51:20.596",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500550,1760622680605,-500.0,0.0002,2,"2025-10-16T13:51:20.605",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500551,1760622680615,-500.0,0.0002,2,"2025-10-16T13:51:20.615",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500552,1760622680626,-532.74,0.0002,2,"2025-10-16T13:51:20.626",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500553,1760622680635,-532.74,0.0002,2,"2025-10-16T13:51:20.635",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500554,1760622680645,-895.4,0.0002,2,"2025-10-16T13:51:20.645",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500555,1760622680655,-500.0,0.0002,2,"2025-10-16T13:51:20.655",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500556,1760622680665,-500.0,0.0002,2,"2025-10-16T13:51:20.665",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500557,1760622680675,-207.03253398,0.0002,2,"2025-10-16T13:51:20.675",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500558,1760622680685,-500.0,0.0002,2,"2025-10-16T13:51:20.685",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500559,1760622680700,-2277.48,0.0002,2,"2025-10-16T13:51:20.700",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500560,1760622680710,-952.68,0.0002,2,"2025-10-16T13:51:20.710",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500561,1760622680719,-2936.3,0.0002,2,"2025-10-16T13:51:20.719",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500562,1760622680730,-868.59,0.0002,2,"2025-10-16T13:51:20.730",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500563,1760622680740,-500.0,0.0002,2,"2025-10-16T13:51:20.740",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500564,1760622680750,-672.47,0.0002,2,"2025-10-16T13:51:20.750",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500565,1760622680760,-655.91,0.0002,2,"2025-10-16T13:51:20.760",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500566,1760622680770,-500.0,0.0002,2,"2025-10-16T13:51:20.770",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500567,1760622680780,-500.0,0.0002,2,"2025-10-16T13:51:20.780",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500568,1760622680789,-417.14967902,0.0002,2,"2025-10-16T13:51:20.789",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500569,1760622680799,-1240.38,0.0002,2,"2025-10-16T13:51:20.799",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500570,1760622680809,-1100.81,0.0002,2,"2025-10-16T13:51:20.809",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500571,1760622680819,-1090.06,0.0002,2,"2025-10-16T13:51:20.819",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500572,1760622680830,-1443.66,0.0002,2,"2025-10-16T13:51:20.830",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500573,1760622680840,-724.31,0.0002,2,"2025-10-16T13:51:20.840",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500574,1760622680850,-1139.23,0.0002,2,"2025-10-16T13:51:20.850",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500575,1760622680859,-683.67,0.0002,2,"2025-10-16T13:51:20.859",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500576,1760622680869,-1341.6,0.0002,2,"2025-10-16T13:51:20.869",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500577,1760622680879,-517.79,0.0002,2,"2025-10-16T13:51:20.879",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500578,1760622680888,-1781.74,0.0002,2,"2025-10-16T13:51:20.888",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500579,1760622680898,-500.0,0.0002,2,"2025-10-16T13:51:20.898",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500580,1760622680908,-2246.33,0.0002,2,"2025-10-16T13:51:20.908",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500581,1760622680918,-524.96,0.0002,2,"2025-10-16T13:51:20.918",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500582,1760622680929,-514.05,0.0002,2,"2025-10-16T13:51:20.929",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500583,1760622680940,-641.67,0.0002,2,"2025-10-16T13:51:20.940",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500584,1760622680953,-500.0,0.0002,2,"2025-10-16T13:51:20.953",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500585,1760622680963,-500.0,0.0002,2,"2025-10-16T13:51:20.963",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500586,1760622680974,-554.81,0.0002,2,"2025-10-16T13:51:20.974",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500587,1760622680984,-500.0,0.0002,2,"2025-10-16T13:51:20.984",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500588,1760622680995,-557.88,0.0002,2,"2025-10-16T13:51:20.995",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500589,1760622681005,-1149.22,0.0002,2,"2025-10-16T13:51:21.005",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500590,1760622681015,-500.0,0.0002,2,"2025-10-16T13:51:21.015",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500591,1760622681024,-500.0,0.0002,2,"2025-10-16T13:51:21.024",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500592,1760622681034,-500.0,0.0002,2,"2025-10-16T13:51:21.034",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500593,1760622681044,-235.01,0.0002,2,"2025-10-16T13:51:21.044",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500594,1760622681053,-500.0,0.0002,2,"2025-10-16T13:51:21.053",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500595,1760622681063,-700.66,0.0002,2,"2025-10-16T13:51:21.063",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500596,1760622681073,-500.0,0.0002,2,"2025-10-16T13:51:21.073",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500597,1760622681083,-905.7,0.0002,2,"2025-10-16T13:51:21.083",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500598,1760622681095,-500.0,0.0002,2,"2025-10-16T13:51:21.095",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500599,1760622681105,-500.0,0.0002,2,"2025-10-16T13:51:21.105",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500600,1760622681115,-500.0,0.0002,2,"2025-10-16T13:51:21.115",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500601,1760622681125,-500.0,0.0002,2,"2025-10-16T13:51:21.125",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500602,1760622681136,-500.0,0.0002,2,"2025-10-16T13:51:21.136",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500603,1760622681146,-500.0,0.0002,2,"2025-10-16T13:51:21.146",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500604,1760622681156,-1302.07,0.0002,2,"2025-10-16T13:51:21.156",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500605,1760622681166,-915.64,0.0002,2,"2025-10-16T13:51:21.166",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500606,1760622681176,-1568.29,0.0002,2,"2025-10-16T13:51:21.176",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500607,1760622681186,-500.0,0.0002,2,"2025-10-16T13:51:21.186",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500608,1760622681200,-2292.1,0.0002,2,"2025-10-16T13:51:21.200",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500609,1760622681210,-500.0,0.0002,2,"2025-10-16T13:51:21.210",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500610,1760622681220,-838.03,0.0002,2,"2025-10-16T13:51:21.220",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500611,1760622681231,-500.0,0.0002,2,"2025-10-16T13:51:21.231",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500612,1760622681241,-1073.35,0.0002,2,"2025-10-16T13:51:21.241",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500613,1760622681252,-500.0,0.0002,2,"2025-10-16T13:51:21.252",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500614,1760622681262,-674.33,0.0002,2,"2025-10-16T13:51:21.262",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500615,1760622681272,-2276.65,0.0002,2,"2025-10-16T13:51:21.272",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500616,1760622681283,-2881.17,0.0002,2,"2025-10-16T13:51:21.283",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500617,1760622681294,-1969.14,0.0002,2,"2025-10-16T13:51:21.294",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500618,1760622681304,-500.0,0.0002,2,"2025-10-16T13:51:21.304",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500619,1760622681315,-506.8,0.0002,2,"2025-10-16T13:51:21.315",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500620,1760622681325,-2665.4,0.0002,2,"2025-10-16T13:51:21.325",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500621,1760622681335,-187.4,0.0002,2,"2025-10-16T13:51:21.335",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500622,1760622681346,-967.86,0.0002,2,"2025-10-16T13:51:21.346",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500623,1760622681356,-1306.72,0.0002,2,"2025-10-16T13:51:21.356",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500624,1760622681366,-500.0,0.0002,2,"2025-10-16T13:51:21.366",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500625,1760622681376,-500.0,0.0002,2,"2025-10-16T13:51:21.376",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500626,1760622681386,-1074.8,0.0002,2,"2025-10-16T13:51:21.386",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500627,1760622681402,-1964.95,0.0002,2,"2025-10-16T13:51:21.402",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500628,1760622681412,-970.11,0.0002,2,"2025-10-16T13:51:21.412",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500629,1760622681422,-1990.16,0.0002,2,"2025-10-16T13:51:21.422",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500630,1760622681432,-500.0,0.0002,2,"2025-10-16T13:51:21.432",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500631,1760622681445,-1301.53,0.0002,2,"2025-10-16T13:51:21.445",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500632,1760622681455,-500.0,0.0002,2,"2025-10-16T13:51:21.455",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500633,1760622681465,-553.82,0.0002,2,"2025-10-16T13:51:21.465",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500634,1760622681478,-4520.51,0.0002,2,"2025-10-16T13:51:21.478",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500635,1760622681488,-789.28,0.0002,2,"2025-10-16T13:51:21.488",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500636,1760622681498,-500.0,0.0002,2,"2025-10-16T13:51:21.498",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500637,1760622681508,-1501.14,0.0002,2,"2025-10-16T13:51:21.508",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500638,1760622681518,-1433.19,0.0002,2,"2025-10-16T13:51:21.518",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500639,1760622681528,-500.0,0.0002,2,"2025-10-16T13:51:21.528",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500640,1760622681538,-500.0,0.0002,2,"2025-10-16T13:51:21.538",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500641,1760622681548,-500.0,0.0002,2,"2025-10-16T13:51:21.548",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500642,1760622681558,-1539.59,0.0002,2,"2025-10-16T13:51:21.558",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500643,1760622681568,-4147.09,0.0002,2,"2025-10-16T13:51:21.568",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500644,1760622681579,-3973.53,0.0002,2,"2025-10-16T13:51:21.579",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500645,1760622681588,-500.0,0.0002,2,"2025-10-16T13:51:21.588",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500646,1760622681599,-1494.66,0.0002,2,"2025-10-16T13:51:21.599",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500647,1760622681608,-2404.78,0.0002,2,"2025-10-16T13:51:21.608",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500648,1760622681618,-2343.65,0.0002,2,"2025-10-16T13:51:21.618",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500649,1760622681628,-500.0,0.0002,2,"2025-10-16T13:51:21.628",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500650,1760622681638,-552.05,0.0002,2,"2025-10-16T13:51:21.638",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500651,1760622681648,-813.6,0.0002,2,"2025-10-16T13:51:21.648",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500652,1760622681658,-500.24845351,0.0002,2,"2025-10-16T13:51:21.658",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500653,1760622681668,-1946.37,0.0002,2,"2025-10-16T13:51:21.668",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500654,1760622681678,-500.0,0.0002,2,"2025-10-16T13:51:21.678",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500655,1760622681687,-923.47,0.0002,2,"2025-10-16T13:51:21.687",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500656,1760622681699,-500.0,0.0002,2,"2025-10-16T13:51:21.699",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500657,1760622681709,-1615.73,0.0002,2,"2025-10-16T13:51:21.709",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500658,1760622681719,-458.3,0.0002,2,"2025-10-16T13:51:21.719",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500659,1760622681728,-1206.47,0.0002,2,"2025-10-16T13:51:21.728",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500660,1760622681738,-500.0,0.0002,2,"2025-10-16T13:51:21.738",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500661,1760622681748,-585.21,0.0002,2,"2025-10-16T13:51:21.748",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500662,1760622681758,-931.93,0.0002,2,"2025-10-16T13:51:21.758",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500663,1760622681768,-895.83,0.0002,2,"2025-10-16T13:51:21.768",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500664,1760622681777,-500.0,0.0002,2,"2025-10-16T13:51:21.777",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500665,1760622681787,-500.0,0.0002,2,"2025-10-16T13:51:21.787",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500666,1760622681797,-2076.34,0.0002,2,"2025-10-16T13:51:21.797",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500667,1760622681807,-500.0,0.0002,2,"2025-10-16T13:51:21.807",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500668,1760622681817,-500.0,0.0002,2,"2025-10-16T13:51:21.817",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500669,1760622681827,-500.0,0.0002,2,"2025-10-16T13:51:21.827",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500670,1760622681837,-998.78,0.0002,2,"2025-10-16T13:51:21.837",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500671,1760622681848,-770.87,0.0002,2,"2025-10-16T13:51:21.848",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500672,1760622681858,-500.0,0.0002,2,"2025-10-16T13:51:21.858",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500673,1760622681868,-1934.39,0.0002,2,"2025-10-16T13:51:21.868",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500674,1760622681878,-655.11,0.0002,2,"2025-10-16T13:51:21.878",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500675,1760622681889,-1145.63,0.0002,2,"2025-10-16T13:51:21.889",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500676,1760622681899,-500.0,0.0002,2,"2025-10-16T13:51:21.899",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500677,1760622681911,-1115.42,0.0002,2,"2025-10-16T13:51:21.911",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500678,1760622681923,-3254.25,0.0002,2,"2025-10-16T13:51:21.923",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500679,1760622681933,-500.0,0.0002,2,"2025-10-16T13:51:21.933",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500680,1760622681944,-500.0,0.0002,2,"2025-10-16T13:51:21.944",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500681,1760622681956,-500.0,0.0002,2,"2025-10-16T13:51:21.956",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500682,1760622681966,-1942.01,0.0002,2,"2025-10-16T13:51:21.966",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500683,1760622681977,-602.64,0.0002,2,"2025-10-16T13:51:21.977",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500684,1760622681987,-4483.55,0.0002,2,"2025-10-16T13:51:21.987",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500685,1760622681997,-500.0,0.0002,2,"2025-10-16T13:51:21.997",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500686,1760622682008,-3073.36,0.0002,2,"2025-10-16T13:51:22.008",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500687,1760622682018,-500.0,0.0002,2,"2025-10-16T13:51:22.018",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500688,1760622682028,-661.48,0.0002,2,"2025-10-16T13:51:22.028",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500689,1760622682039,-500.0,0.0002,2,"2025-10-16T13:51:22.039",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500690,1760622682052,-937.11,0.0002,2,"2025-10-16T13:51:22.052",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500691,1760622682399,-500.0,0.0002,2,"2025-10-16T13:51:22.399",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500692,1760622682409,-566.92,0.0002,2,"2025-10-16T13:51:22.409",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500693,1760622682419,-876.18,0.0002,2,"2025-10-16T13:51:22.419",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500694,1760622682429,-500.0,0.0002,2,"2025-10-16T13:51:22.429",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500695,1760622682438,-654.09,0.0002,2,"2025-10-16T13:51:22.438",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500696,1760622682451,-832.28,0.0002,2,"2025-10-16T13:51:22.451",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500697,1760622682461,-1921.4,0.0002,2,"2025-10-16T13:51:22.461",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500698,1760622682470,-500.0,0.0002,2,"2025-10-16T13:51:22.470",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500699,1760622682479,-731.25,0.0002,2,"2025-10-16T13:51:22.479",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500700,1760622682488,-1177.21,0.0002,2,"2025-10-16T13:51:22.488",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500701,1760622682498,-500.0,0.0002,2,"2025-10-16T13:51:22.498",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500702,1760622682507,-873.86,0.0002,2,"2025-10-16T13:51:22.507",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500703,1760622682517,-2125.49,0.0002,2,"2025-10-16T13:51:22.517",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500704,1760622682527,-1799.59,0.0002,2,"2025-10-16T13:51:22.527",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500705,1760622682536,-3644.12,0.0002,2,"2025-10-16T13:51:22.536",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500706,1760622682546,-400.17967726,0.0002,2,"2025-10-16T13:51:22.546",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500707,1760622682556,-500.0,0.0002,2,"2025-10-16T13:51:22.556",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500708,1760622682566,-500.0,0.0002,2,"2025-10-16T13:51:22.566",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500709,1760622682576,-500.0,0.0002,2,"2025-10-16T13:51:22.576",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500710,1760622682586,-1041.56,0.0002,2,"2025-10-16T13:51:22.586",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500711,1760622682595,-2153.26,0.0002,2,"2025-10-16T13:51:22.595",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500712,1760622682605,-3366.53,0.0002,2,"2025-10-16T13:51:22.605",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500713,1760622682615,-991.73,0.0002,2,"2025-10-16T13:51:22.615",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500714,1760622682624,-4106.06,0.0002,2,"2025-10-16T13:51:22.624",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500715,1760622682633,-799.63,0.0002,2,"2025-10-16T13:51:22.633",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500716,1760622682643,-2809.6,0.0002,2,"2025-10-16T13:51:22.643",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500717,1760622682652,-859.2,0.0002,2,"2025-10-16T13:51:22.652",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500718,1760622682662,-294.87099228,0.0002,2,"2025-10-16T13:51:22.662",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500719,1760622682672,-500.0,0.0002,2,"2025-10-16T13:51:22.672",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500720,1760622682682,-2245.95,0.0002,2,"2025-10-16T13:51:22.682",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500721,1760622682691,-926.11,0.0002,2,"2025-10-16T13:51:22.691",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500722,1760622682706,-1053.06,0.0002,2,"2025-10-16T13:51:22.706",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500723,1760622682716,-500.0,0.0002,2,"2025-10-16T13:51:22.716",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500724,1760622682726,-1327.12,0.0002,2,"2025-10-16T13:51:22.726",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500725,1760622682735,-500.0,0.0002,2,"2025-10-16T13:51:22.735",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500726,1760622682745,-802.26,0.0002,2,"2025-10-16T13:51:22.745",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500727,1760622682755,-1517.37,0.0002,2,"2025-10-16T13:51:22.755",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500728,1760622682764,-500.0,0.0002,2,"2025-10-16T13:51:22.764",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500729,1760622682774,-1596.52,0.0002,2,"2025-10-16T13:51:22.774",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500730,1760622682784,-500.0,0.0002,2,"2025-10-16T13:51:22.784",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500731,1760622682795,-1575.19,0.0002,2,"2025-10-16T13:51:22.795",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500732,1760622682806,-500.0,0.0002,2,"2025-10-16T13:51:22.806",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500733,1760622682816,-1657.98,0.0002,2,"2025-10-16T13:51:22.816",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500734,1760622682827,-500.0,0.0002,2,"2025-10-16T13:51:22.827",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500735,1760622682837,-3608.83,0.0002,2,"2025-10-16T13:51:22.837",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500736,1760622682846,-960.16,0.0002,2,"2025-10-16T13:51:22.846",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500737,1760622682856,-1118.76,0.0002,2,"2025-10-16T13:51:22.856",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500738,1760622682867,-604.45436566,0.0002,2,"2025-10-16T13:51:22.867",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500739,1760622682877,-500.0,0.0002,2,"2025-10-16T13:51:22.877",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500740,1760622682886,-1813.38,0.0002,2,"2025-10-16T13:51:22.886",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500741,1760622682896,-2333.71,0.0002,2,"2025-10-16T13:51:22.896",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500742,1760622682907,-500.0,0.0002,2,"2025-10-16T13:51:22.907",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500743,1760622682916,-500.0,0.0002,2,"2025-10-16T13:51:22.916",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500744,1760622682926,-3382.66,0.0002,2,"2025-10-16T13:51:22.926",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500745,1760622682936,-500.0,0.0002,2,"2025-10-16T13:51:22.936",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500746,1760622682948,-730.04,0.0002,2,"2025-10-16T13:51:22.948",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500747,1760622682958,-865.92,0.0002,2,"2025-10-16T13:51:22.958",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500748,1760622682967,-1176.62,0.0002,2,"2025-10-16T13:51:22.967",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500749,1760622682977,-1015.09,0.0002,2,"2025-10-16T13:51:22.977",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500750,1760622682987,-500.0,0.0002,2,"2025-10-16T13:51:22.987",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500751,1760622682996,-500.0,0.0002,2,"2025-10-16T13:51:22.996",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500752,1760622683007,-2542.42,0.0002,2,"2025-10-16T13:51:23.007",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500753,1760622683016,-525.71,0.0002,2,"2025-10-16T13:51:23.016",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500754,1760622683027,-500.0,0.0002,2,"2025-10-16T13:51:23.027",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500755,1760622683037,-2207.96,0.0002,2,"2025-10-16T13:51:23.037",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500756,1760622683047,-982.33,0.0002,2,"2025-10-16T13:51:23.047",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500757,1760622683057,-3919.43,0.0002,2,"2025-10-16T13:51:23.057",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500758,1760622683066,-500.0,0.0002,2,"2025-10-16T13:51:23.066",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500759,1760622683076,-3890.18,0.0002,2,"2025-10-16T13:51:23.076",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500760,1760622683086,-500.0,0.0002,2,"2025-10-16T13:51:23.086",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500761,1760622683096,-616.54,0.0002,2,"2025-10-16T13:51:23.096",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500762,1760622683106,-2203.86,0.0002,2,"2025-10-16T13:51:23.106",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500763,1760622683115,-973.0,0.0002,2,"2025-10-16T13:51:23.115",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500764,1760622683126,-1501.38,0.0002,2,"2025-10-16T13:51:23.126",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500765,1760622683135,-1265.45,0.0002,2,"2025-10-16T13:51:23.135",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500766,1760622683145,-500.0,0.0002,2,"2025-10-16T13:51:23.145",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500767,1760622683155,-500.0,0.0002,2,"2025-10-16T13:51:23.155",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500768,1760622683165,-500.0,0.0002,2,"2025-10-16T13:51:23.165",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500769,1760622683175,-1001.84,0.0002,2,"2025-10-16T13:51:23.175",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500770,1760622683185,-393.57300561,0.0002,2,"2025-10-16T13:51:23.185",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500771,1760622683194,-500.0,0.0002,2,"2025-10-16T13:51:23.194",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500772,1760622683206,-2239.0,0.0002,2,"2025-10-16T13:51:23.206",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500773,1760622683216,-396.50272567,0.0002,2,"2025-10-16T13:51:23.216",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500774,1760622683226,-580.28,0.0002,2,"2025-10-16T13:51:23.226",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500775,1760622683235,-1102.89,0.0002,2,"2025-10-16T13:51:23.235",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500776,1760622683245,-500.0,0.0002,2,"2025-10-16T13:51:23.245",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500777,1760622683255,-500.0,0.0002,2,"2025-10-16T13:51:23.255",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500778,1760622683265,-500.0,0.0002,2,"2025-10-16T13:51:23.265",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500779,1760622683275,-500.0,0.0002,2,"2025-10-16T13:51:23.275",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500780,1760622683285,-1393.42,0.0002,2,"2025-10-16T13:51:23.285",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500781,1760622683295,-863.16,0.0002,2,"2025-10-16T13:51:23.295",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500782,1760622683305,-500.0,0.0002,2,"2025-10-16T13:51:23.305",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500783,1760622683315,-500.0,0.0002,2,"2025-10-16T13:51:23.315",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500784,1760622683325,-2914.66,0.0002,2,"2025-10-16T13:51:23.325",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500785,1760622683335,-500.0,0.0002,2,"2025-10-16T13:51:23.335",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500786,1760622683344,-1907.03,0.0002,2,"2025-10-16T13:51:23.344",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500787,1760622683355,-500.0,0.0002,2,"2025-10-16T13:51:23.355",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500788,1760622683366,-3962.63,0.0002,2,"2025-10-16T13:51:23.366",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500789,1760622683375,-3050.44,0.0002,2,"2025-10-16T13:51:23.375",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500790,1760622683385,-665.52,0.0002,2,"2025-10-16T13:51:23.385",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500791,1760622683397,-3646.21,0.0002,2,"2025-10-16T13:51:23.397",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500792,1760622683407,-1377.99,0.0002,2,"2025-10-16T13:51:23.407",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500793,1760622683416,-500.0,0.0002,2,"2025-10-16T13:51:23.416",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500794,1760622683426,-1649.64,0.0002,2,"2025-10-16T13:51:23.426",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500795,1760622683436,-1125.52,0.0002,2,"2025-10-16T13:51:23.436",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500796,1760622683446,-500.0,0.0002,2,"2025-10-16T13:51:23.446",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500797,1760622683457,-1270.83,0.0002,2,"2025-10-16T13:51:23.457",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500798,1760622683468,-500.0,0.0002,2,"2025-10-16T13:51:23.468",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500799,1760622683478,-500.0,0.0002,2,"2025-10-16T13:51:23.478",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500800,1760622683488,-1295.91,0.0002,2,"2025-10-16T13:51:23.488",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500801,1760622683497,-2613.51,0.0002,2,"2025-10-16T13:51:23.497",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500802,1760622683508,-500.0,0.0002,2,"2025-10-16T13:51:23.508",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500803,1760622683518,-500.0,0.0002,2,"2025-10-16T13:51:23.518",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500804,1760622683527,-2693.18,0.0002,2,"2025-10-16T13:51:23.527",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500805,1760622683537,-2308.59,0.0002,2,"2025-10-16T13:51:23.537",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500806,1760622683547,-500.0,0.0002,2,"2025-10-16T13:51:23.547",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500807,1760622683558,-1006.5,0.0002,2,"2025-10-16T13:51:23.558",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500808,1760622683567,-3852.7,0.0002,2,"2025-10-16T13:51:23.567",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500809,1760622683577,-1144.14,0.0002,2,"2025-10-16T13:51:23.577",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500810,1760622683586,-595.19,0.0002,2,"2025-10-16T13:51:23.586",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500811,1760622683596,-736.36,0.0002,2,"2025-10-16T13:51:23.596",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500812,1760622683605,-1495.4,0.0002,2,"2025-10-16T13:51:23.605",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500813,1760622683614,-1726.4,0.0002,2,"2025-10-16T13:51:23.614",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500814,1760622683624,-500.0,0.0002,2,"2025-10-16T13:51:23.624",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500815,1760622683633,-2609.0,0.0002,2,"2025-10-16T13:51:23.633",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500816,1760622683642,-2176.39,0.0002,2,"2025-10-16T13:51:23.642",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500817,1760622683652,-3637.33,0.0002,2,"2025-10-16T13:51:23.652",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500818,1760622683662,-3431.1,0.0002,2,"2025-10-16T13:51:23.662",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500819,1760622683671,-716.71,0.0002,2,"2025-10-16T13:51:23.671",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500820,1760622683680,-500.0,0.0002,2,"2025-10-16T13:51:23.680",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500821,1760622683690,-500.0,0.0002,2,"2025-10-16T13:51:23.690",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500822,1760622683701,-3541.61,0.0002,2,"2025-10-16T13:51:23.701",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500823,1760622683710,-519.95613077,0.0002,2,"2025-10-16T13:51:23.710",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500824,1760622683720,-652.45,0.0002,2,"2025-10-16T13:51:23.720",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500825,1760622683729,-500.0,0.0002,2,"2025-10-16T13:51:23.729",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500826,1760622683738,-341.35,0.0002,2,"2025-10-16T13:51:23.738",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500827,1760622683747,-1338.28,0.0002,2,"2025-10-16T13:51:23.747",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500828,1760622683757,-4665.68,0.0002,2,"2025-10-16T13:51:23.757",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500829,1760622683767,-500.0,0.0002,2,"2025-10-16T13:51:23.767",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500830,1760622683776,-561.57,0.0002,2,"2025-10-16T13:51:23.776",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500831,1760622683786,-500.0,0.0002,2,"2025-10-16T13:51:23.786",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500832,1760622683795,-500.0,0.0002,2,"2025-10-16T13:51:23.795",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500833,1760622683806,-619.28,0.0002,2,"2025-10-16T13:51:23.806",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500834,1760622683816,-5653.56,0.0002,2,"2025-10-16T13:51:23.816",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500835,1760622683826,-500.0,0.0002,2,"2025-10-16T13:51:23.826",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500836,1760622683835,-845.06,0.0002,2,"2025-10-16T13:51:23.835",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500837,1760622683845,-500.0,0.0002,2,"2025-10-16T13:51:23.845",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500838,1760622683854,-3763.12,0.0002,2,"2025-10-16T13:51:23.854",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500839,1760622683864,-2837.34,0.0002,2,"2025-10-16T13:51:23.864",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500840,1760622683874,-500.0,0.0002,2,"2025-10-16T13:51:23.874",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500841,1760622683883,-2858.38,0.0002,2,"2025-10-16T13:51:23.883",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500842,1760622683893,-500.0,0.0002,2,"2025-10-16T13:51:23.893",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500843,1760622683903,-944.75,0.0002,2,"2025-10-16T13:51:23.903",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500844,1760622683912,-810.15,0.0002,2,"2025-10-16T13:51:23.912",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500845,1760622683922,-500.0,0.0002,2,"2025-10-16T13:51:23.922",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500846,1760622683931,-500.0,0.0002,2,"2025-10-16T13:51:23.931",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500847,1760622683941,-500.0,0.0002,2,"2025-10-16T13:51:23.941",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500848,1760622683953,-500.0,0.0002,2,"2025-10-16T13:51:23.953",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500849,1760622683963,-500.0,0.0002,2,"2025-10-16T13:51:23.963",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500850,1760622683973,-500.0,0.0002,2,"2025-10-16T13:51:23.973",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500851,1760622683982,-835.24,0.0002,2,"2025-10-16T13:51:23.982",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500852,1760622683991,-500.0,0.0002,2,"2025-10-16T13:51:23.991",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500853,1760622684001,-1064.67,0.0002,2,"2025-10-16T13:51:24.001",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500854,1760622684011,-500.0,0.0002,2,"2025-10-16T13:51:24.011",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500855,1760622684021,-500.0,0.0002,2,"2025-10-16T13:51:24.021",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500856,1760622684031,-1691.83,0.0002,2,"2025-10-16T13:51:24.031",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500857,1760622684040,-500.0,0.0002,2,"2025-10-16T13:51:24.040",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500858,1760622684050,-975.18,0.0002,2,"2025-10-16T13:51:24.050",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500859,1760622684059,-500.0,0.0002,2,"2025-10-16T13:51:24.059",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500860,1760622684069,-5349.05,0.0002,2,"2025-10-16T13:51:24.069",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500861,1760622684078,-1522.14,0.0002,2,"2025-10-16T13:51:24.078",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500862,1760622684088,-2953.64,0.0002,2,"2025-10-16T13:51:24.088",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500863,1760622684097,-500.0,0.0002,2,"2025-10-16T13:51:24.097",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500864,1760622684107,-546.04,0.0002,2,"2025-10-16T13:51:24.107",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500865,1760622684116,-1065.02,0.0002,2,"2025-10-16T13:51:24.116",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500866,1760622684126,-500.0,0.0002,2,"2025-10-16T13:51:24.126",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500867,1760622684136,-742.82,0.0002,2,"2025-10-16T13:51:24.136",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500868,1760622684146,-643.48,0.0002,2,"2025-10-16T13:51:24.146",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500869,1760622684156,-560.31,0.0002,2,"2025-10-16T13:51:24.156",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500870,1760622684166,-500.0,0.0002,2,"2025-10-16T13:51:24.166",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500871,1760622684176,-500.0,0.0002,2,"2025-10-16T13:51:24.176",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500872,1760622684186,-1177.48,0.0002,2,"2025-10-16T13:51:24.186",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500873,1760622684197,-612.5,0.0002,2,"2025-10-16T13:51:24.197",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500874,1760622684207,-1307.69,0.0002,2,"2025-10-16T13:51:24.207",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500875,1760622684217,-994.54,0.0002,2,"2025-10-16T13:51:24.217",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500876,1760622684227,-500.0,0.0002,2,"2025-10-16T13:51:24.227",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500877,1760622684237,-3001.3,0.0002,2,"2025-10-16T13:51:24.237",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500878,1760622684247,-500.0,0.0002,2,"2025-10-16T13:51:24.247",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500879,1760622684256,-500.0,0.0002,2,"2025-10-16T13:51:24.256",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500880,1760622684266,-996.75,0.0002,2,"2025-10-16T13:51:24.266",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500881,1760622684276,-1167.79,0.0002,2,"2025-10-16T13:51:24.276",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500882,1760622684285,-1010.67,0.0002,2,"2025-10-16T13:51:24.285",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500883,1760622684294,-2035.98,0.0002,2,"2025-10-16T13:51:24.294",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500884,1760622684304,-7042.08,0.0002,2,"2025-10-16T13:51:24.304",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500885,1760622684314,-555.32,0.0002,2,"2025-10-16T13:51:24.314",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500886,1760622684324,-500.0,0.0002,2,"2025-10-16T13:51:24.324",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500887,1760622684334,-500.0,0.0002,2,"2025-10-16T13:51:24.334",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500888,1760622684344,-1723.96,0.0002,2,"2025-10-16T13:51:24.344",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500889,1760622684353,-1382.06,0.0002,2,"2025-10-16T13:51:24.353",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500890,1760622684363,-846.21,0.0002,2,"2025-10-16T13:51:24.363",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500891,1760622684372,-500.0,0.0002,2,"2025-10-16T13:51:24.372",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500892,1760622684382,-500.0,0.0002,2,"2025-10-16T13:51:24.382",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500893,1760622684392,-2053.41,0.0002,2,"2025-10-16T13:51:24.392",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500894,1760622684403,-500.0,0.0002,2,"2025-10-16T13:51:24.403",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500895,1760622684412,-957.32,0.0002,2,"2025-10-16T13:51:24.412",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500896,1760622684422,-2286.06,0.0002,2,"2025-10-16T13:51:24.422",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500897,1760622684431,-500.0,0.0002,2,"2025-10-16T13:51:24.431",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500898,1760622684440,-500.0,0.0002,2,"2025-10-16T13:51:24.440",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500899,1760622684452,-3202.21,0.0002,2,"2025-10-16T13:51:24.452",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500900,1760622684462,-500.0,0.0002,2,"2025-10-16T13:51:24.462",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500901,1760622684473,-1094.59,0.0002,2,"2025-10-16T13:51:24.473",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500902,1760622684485,-500.0,0.0002,2,"2025-10-16T13:51:24.485",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500903,1760622684495,-500.0,0.0002,2,"2025-10-16T13:51:24.495",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500904,1760622684504,-500.0,0.0002,2,"2025-10-16T13:51:24.504",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500905,1760622684514,-2441.62,0.0002,2,"2025-10-16T13:51:24.514",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500906,1760622684524,-2067.48,0.0002,2,"2025-10-16T13:51:24.524",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500907,1760622684533,-1557.59,0.0002,2,"2025-10-16T13:51:24.533",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500908,1760622684546,-5120.75,0.0002,2,"2025-10-16T13:51:24.546",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500909,1760622684558,-1032.54,0.0002,2,"2025-10-16T13:51:24.558",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500910,1760622684568,-500.0,0.0002,2,"2025-10-16T13:51:24.568",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500911,1760622684577,-500.0,0.0002,2,"2025-10-16T13:51:24.577",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500912,1760622684585,-1085.75,0.0002,2,"2025-10-16T13:51:24.585",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500913,1760622684595,-500.0,0.0002,2,"2025-10-16T13:51:24.595",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500914,1760622684604,-500.0,0.0002,2,"2025-10-16T13:51:24.604",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500915,1760622684613,-799.51,0.0002,2,"2025-10-16T13:51:24.613",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500916,1760622684623,-2377.73,0.0002,2,"2025-10-16T13:51:24.623",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500917,1760622684633,-500.0,0.0002,2,"2025-10-16T13:51:24.633",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500918,1760622684643,-500.0,0.0002,2,"2025-10-16T13:51:24.643",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500919,1760622684654,-1518.24,0.0002,2,"2025-10-16T13:51:24.654",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500920,1760622684663,-6043.11,0.0002,2,"2025-10-16T13:51:24.663",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500921,1760622684672,-633.86,0.0002,2,"2025-10-16T13:51:24.672",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500922,1760622684682,-870.49,0.0002,2,"2025-10-16T13:51:24.682",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500923,1760622684692,-1626.83,0.0002,2,"2025-10-16T13:51:24.692",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500924,1760622684704,-1673.55,0.0002,2,"2025-10-16T13:51:24.704",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500925,1760622684713,-500.0,0.0002,2,"2025-10-16T13:51:24.713",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500926,1760622684723,-500.0,0.0002,2,"2025-10-16T13:51:24.723",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500927,1760622684732,-5246.08,0.0002,2,"2025-10-16T13:51:24.732",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500928,1760622684741,-6277.5,0.0002,2,"2025-10-16T13:51:24.741",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500929,1760622684842,-1218.26,0.0002,2,"2025-10-16T13:51:24.842",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500930,1760622684852,-2661.81,0.0002,2,"2025-10-16T13:51:24.852",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500931,1760622684861,-500.0,0.0002,2,"2025-10-16T13:51:24.861",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500932,1760622684871,-395.92838355,0.0002,2,"2025-10-16T13:51:24.871",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500933,1760622684880,-3314.07,0.0002,2,"2025-10-16T13:51:24.880",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500934,1760622684889,-4596.02,0.0002,2,"2025-10-16T13:51:24.889",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500935,1760622684899,-2563.11,0.0002,2,"2025-10-16T13:51:24.899",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500936,1760622684908,-2017.4,0.0002,2,"2025-10-16T13:51:24.908",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500937,1760622684917,-3489.13,0.0002,2,"2025-10-16T13:51:24.917",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500938,1760622684926,-1475.14,0.0002,2,"2025-10-16T13:51:24.926",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500939,1760622684935,-500.0,0.0002,2,"2025-10-16T13:51:24.935",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500940,1760622684944,-500.0,0.0002,2,"2025-10-16T13:51:24.944",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500941,1760622684955,-500.0,0.0002,2,"2025-10-16T13:51:24.955",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500942,1760622684964,-3195.30797026,0.0002,2,"2025-10-16T13:51:24.964",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500943,1760622685789,-500.0,0.00019178,2,"2025-10-16T13:51:25.789",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500944,1760622685798,-717.4,0.0002,2,"2025-10-16T13:51:25.798",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500945,1760622685810,-278.80202974,0.0002,2,"2025-10-16T13:51:25.810",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500946,1760622685819,-562.66,0.0002,2,"2025-10-16T13:51:25.819",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500947,1760622685828,-3166.67,0.0002,2,"2025-10-16T13:51:25.828",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500948,1760622685837,-1494.00952616,0.0002,2,"2025-10-16T13:51:25.837",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500949,1760622686583,-150.0,0.0001885,2,"2025-10-16T13:51:26.583",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500950,1760622686593,-295.07838,0.00019178,2,"2025-10-16T13:51:26.593",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500951,1760622686604,-252.66162,0.00019178,2,"2025-10-16T13:51:26.604",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500952,1760622686614,-510.39,0.00019178,2,"2025-10-16T13:51:26.614",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500953,1760622686623,-150.0,0.00019178,2,"2025-10-16T13:51:26.623",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500954,1760622686632,-1077.58,0.00019178,2,"2025-10-16T13:51:26.632",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500955,1760622686642,-500.0,0.00019178,2,"2025-10-16T13:51:26.642",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500956,1760622686651,-1120.527517,0.00019178,2,"2025-10-16T13:51:26.651",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500957,1760622686661,-45.1711522,0.00019178,2,"2025-10-16T13:51:26.661",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500958,1760622687033,-1.6e-07,0.00019178,2,"2025-10-16T13:51:27.033",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500959,1760622688031,-423.95581672,0.00019178,2,"2025-10-16T13:51:28.031",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500960,1760622688053,-651.40054792,0.00019178,2,"2025-10-16T13:51:28.053",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500961,1760622688063,-122.93388596,0.00019178,2,"2025-10-16T13:51:28.063",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500962,1760622688109,-361.44339744,0.00019178,2,"2025-10-16T13:51:28.109",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500963,1760622688121,-577.49691996,0.00019178,2,"2025-10-16T13:51:28.121",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500964,1760622688138,-58.65331364,0.00019178,2,"2025-10-16T13:51:28.138",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500965,1760622688150,-1120.527517,0.00019178,2,"2025-10-16T13:51:28.150",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500966,1760622688160,-500.0,0.00019178,2,"2025-10-16T13:51:28.160",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500967,1760622688171,-500.0,0.00019178,2,"2025-10-16T13:51:28.171",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500968,1760622688181,-500.0,0.00019178,2,"2025-10-16T13:51:28.181",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500969,1760622688191,-1120.527517,0.00019178,2,"2025-10-16T13:51:28.191",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500970,1760622688203,-1120.527517,0.00019178,2,"2025-10-16T13:51:28.203",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500971,1760622688213,-500.0,0.00019178,2,"2025-10-16T13:51:28.213",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500972,1760622688223,-1120.527517,0.00019178,2,"2025-10-16T13:51:28.223",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500973,1760622688232,-1120.527517,0.00019178,2,"2025-10-16T13:51:28.232",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500974,1760622688243,-3313.65,0.00019178,2,"2025-10-16T13:51:28.243",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500975,1760622688252,-1120.527517,0.00019178,2,"2025-10-16T13:51:28.252",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500976,1760622688262,-150.0,0.00019178,2,"2025-10-16T13:51:28.262",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500977,1760622688272,-1120.527517,0.00019178,2,"2025-10-16T13:51:28.272",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500978,1760622688283,-150.0,0.00019233,2,"2025-10-16T13:51:28.283",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500979,1760622688294,-500.0,0.00019233,2,"2025-10-16T13:51:28.294",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500980,1760622688304,-150.0,0.00019233,2,"2025-10-16T13:51:28.304",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500981,1760622688315,-150.0,0.00019288,2,"2025-10-16T13:51:28.315",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500982,1760622688325,-154.0,0.00019288,2,"2025-10-16T13:51:28.325",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500983,1760622688335,-150.0,0.00019342,2,"2025-10-16T13:51:28.335",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500984,1760622688345,-150.0,0.00019397,2,"2025-10-16T13:51:28.345",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500985,1760622688356,-152.10861854,0.00019452,2,"2025-10-16T13:51:28.356",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500986,1760622688366,-500.0,0.00019452,2,"2025-10-16T13:51:28.366",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500987,1760622688376,-547.74,0.00019452,2,"2025-10-16T13:51:28.376",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500988,1760622688386,-510.39,0.00019452,2,"2025-10-16T13:51:28.386",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500989,1760622688400,-1077.58,0.00019452,2,"2025-10-16T13:51:28.400",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500990,1760622688411,-500.0,0.00019452,2,"2025-10-16T13:51:28.411",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500991,1760622688421,-500.0,0.00019452,2,"2025-10-16T13:51:28.421",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500992,1760622688431,-500.0,0.00019452,2,"2025-10-16T13:51:28.431",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500993,1760622688441,-500.0,0.00019452,2,"2025-10-16T13:51:28.441",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500994,1760622688454,-3313.65,0.00019452,2,"2025-10-16T13:51:28.454",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500995,1760622688464,-500.0,0.00019726,2,"2025-10-16T13:51:28.464",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500996,1760622688475,-547.74,0.00019726,2,"2025-10-16T13:51:28.475",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500997,1760622688485,-510.39,0.00019726,2,"2025-10-16T13:51:28.485",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500998,1760622688494,-1077.58,0.00019726,2,"2025-10-16T13:51:28.494",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391500999,1760622688505,-500.0,0.00019726,2,"2025-10-16T13:51:28.505",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501000,1760622688515,-500.0,0.00019726,2,"2025-10-16T13:51:28.515",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501001,1760622688525,-500.0,0.00019726,2,"2025-10-16T13:51:28.525",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501002,1760622688535,-500.0,0.00019726,2,"2025-10-16T13:51:28.535",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501003,1760622688546,-2271.40047384,0.0002,2,"2025-10-16T13:51:28.546",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501004,1760622688556,-552.22,0.0002,2,"2025-10-16T13:51:28.556",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501005,1760622688566,-500.0,0.0002,2,"2025-10-16T13:51:28.566",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501006,1760622688576,-676.82,0.0002,2,"2025-10-16T13:51:28.576",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501007,1760622688586,-500.0,0.0002,2,"2025-10-16T13:51:28.586",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501008,1760622688595,-628.67,0.0002,2,"2025-10-16T13:51:28.595",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501009,1760622688605,-500.0,0.0002,2,"2025-10-16T13:51:28.605",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501010,1760622688615,-241.53217986,0.0002,2,"2025-10-16T13:51:28.615",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501011,1760622688624,-899.94,0.0002,2,"2025-10-16T13:51:28.624",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501012,1760622688634,-1269.61,0.0002,2,"2025-10-16T13:51:28.634",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501013,1760622688644,-2859.32,0.0002,2,"2025-10-16T13:51:28.644",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501014,1760622688653,-1471.16,0.0002,2,"2025-10-16T13:51:28.653",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501015,1760622688663,-942.15,0.0002,2,"2025-10-16T13:51:28.663",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501016,1760622688673,-644.81,0.0002,2,"2025-10-16T13:51:28.673",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501017,1760622688682,-1681.37,0.0002,2,"2025-10-16T13:51:28.682",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501018,1760622688693,-3745.82,0.0002,2,"2025-10-16T13:51:28.693",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501019,1760622688705,-1947.13,0.0002,2,"2025-10-16T13:51:28.705",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501020,1760622688714,-1437.52,0.0002,2,"2025-10-16T13:51:28.714",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501021,1760622688724,-743.12,0.0002,2,"2025-10-16T13:51:28.724",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501022,1760622688735,-668.28,0.0002,2,"2025-10-16T13:51:28.735",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501023,1760622688744,-641.85,0.0002,2,"2025-10-16T13:51:28.744",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501024,1760622688755,-1519.38,0.0002,2,"2025-10-16T13:51:28.755",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501025,1760622688766,-419.88845697,0.0002,2,"2025-10-16T13:51:28.766",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501026,1760622688776,-519.49,0.0002,2,"2025-10-16T13:51:28.776",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501027,1760622688786,-500.0,0.0002,2,"2025-10-16T13:51:28.786",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501028,1760622688796,-500.0,0.0002,2,"2025-10-16T13:51:28.796",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501029,1760622688806,-1134.95,0.0002,2,"2025-10-16T13:51:28.806",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501030,1760622688815,-4241.91,0.0002,2,"2025-10-16T13:51:28.815",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501031,1760622688825,-653.71,0.0002,2,"2025-10-16T13:51:28.825",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501032,1760622688835,-1080.25,0.0002,2,"2025-10-16T13:51:28.835",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501033,1760622688844,-853.05,0.0002,2,"2025-10-16T13:51:28.844",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501034,1760622688854,-500.0,0.0002,2,"2025-10-16T13:51:28.854",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501035,1760622688863,-3640.41,0.0002,2,"2025-10-16T13:51:28.863",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501036,1760622688873,-3259.36,0.0002,2,"2025-10-16T13:51:28.873",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501037,1760622688883,-2551.38,0.0002,2,"2025-10-16T13:51:28.883",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501038,1760622688892,-1584.55,0.0002,2,"2025-10-16T13:51:28.892",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501039,1760622688902,-1178.15,0.0002,2,"2025-10-16T13:51:28.902",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501040,1760622688911,-500.0,0.0002,2,"2025-10-16T13:51:28.911",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501041,1760622688921,-500.0,0.0002,2,"2025-10-16T13:51:28.921",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501042,1760622688931,-656.34,0.0002,2,"2025-10-16T13:51:28.931",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501043,1760622688940,-607.1,0.0002,2,"2025-10-16T13:51:28.940",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501044,1760622688953,-500.0,0.0002,2,"2025-10-16T13:51:28.953",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501045,1760622688963,-4125.7,0.0002,2,"2025-10-16T13:51:28.963",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501046,1760622688974,-988.33,0.0002,2,"2025-10-16T13:51:28.974",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501047,1760622688984,-509.89,0.0002,2,"2025-10-16T13:51:28.984",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501048,1760622688993,-1671.31,0.0002,2,"2025-10-16T13:51:28.993",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501049,1760622689004,-7550.96,0.0002,2,"2025-10-16T13:51:29.004",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501050,1760622689014,-1572.1,0.0002,2,"2025-10-16T13:51:29.014",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501051,1760622689024,-1313.38,0.0002,2,"2025-10-16T13:51:29.024",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501052,1760622689034,-4245.72,0.0002,2,"2025-10-16T13:51:29.034",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501053,1760622689044,-3176.05,0.0002,2,"2025-10-16T13:51:29.044",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501054,1760622689054,-500.0,0.0002,2,"2025-10-16T13:51:29.054",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501055,1760622689064,-1797.15,0.0002,2,"2025-10-16T13:51:29.064",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501056,1760622689074,-891.42,0.0002,2,"2025-10-16T13:51:29.074",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501057,1760622689083,-1043.57,0.0002,2,"2025-10-16T13:51:29.083",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501058,1760622689093,-944.13,0.0002,2,"2025-10-16T13:51:29.093",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501059,1760622689103,-1891.66,0.0002,2,"2025-10-16T13:51:29.103",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501060,1760622689113,-500.0,0.0002,2,"2025-10-16T13:51:29.113",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501061,1760622689123,-717.71,0.0002,2,"2025-10-16T13:51:29.123",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501062,1760622689133,-500.0,0.0002,2,"2025-10-16T13:51:29.133",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501063,1760622689142,-908.64,0.0002,2,"2025-10-16T13:51:29.142",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501064,1760622689152,-3700.12,0.0002,2,"2025-10-16T13:51:29.152",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501065,1760622689163,-1651.53,0.0002,2,"2025-10-16T13:51:29.163",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501066,1760622689173,-840.05,0.0002,2,"2025-10-16T13:51:29.173",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501067,1760622689183,-961.02,0.0002,2,"2025-10-16T13:51:29.183",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501068,1760622689192,-500.0,0.0002,2,"2025-10-16T13:51:29.192",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501069,1760622689205,-678.06,0.0002,2,"2025-10-16T13:51:29.205",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501070,1760622689215,-1287.35,0.0002,2,"2025-10-16T13:51:29.215",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501071,1760622689225,-915.6,0.0002,2,"2025-10-16T13:51:29.225",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501072,1760622689235,-2181.82,0.0002,2,"2025-10-16T13:51:29.235",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501073,1760622689245,-3115.99,0.0002,2,"2025-10-16T13:51:29.245",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501074,1760622689255,-1268.96,0.0002,2,"2025-10-16T13:51:29.255",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501075,1760622689265,-1985.4,0.0002,2,"2025-10-16T13:51:29.265",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501076,1760622689275,-553.44,0.0002,2,"2025-10-16T13:51:29.275",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501077,1760622689284,-500.0,0.0002,2,"2025-10-16T13:51:29.284",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501078,1760622689294,-3529.62,0.0002,2,"2025-10-16T13:51:29.294",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501079,1760622689304,-1679.51,0.0002,2,"2025-10-16T13:51:29.304",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501080,1760622689313,-1529.81,0.0002,2,"2025-10-16T13:51:29.313",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501081,1760622689323,-500.0,0.0002,2,"2025-10-16T13:51:29.323",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501082,1760622689333,-2011.48,0.0002,2,"2025-10-16T13:51:29.333",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501083,1760622689343,-500.0,0.0002,2,"2025-10-16T13:51:29.343",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501084,1760622689353,-500.0,0.0002,2,"2025-10-16T13:51:29.353",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501085,1760622689363,-4235.51,0.0002,2,"2025-10-16T13:51:29.363",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501086,1760622689644,-500.0,0.0002,2,"2025-10-16T13:51:29.644",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501087,1760622689667,-500.0,0.0002,2,"2025-10-16T13:51:29.667",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501088,1760622689677,-500.0,0.0002,2,"2025-10-16T13:51:29.677",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501089,1760622689687,-3031.18,0.0002,2,"2025-10-16T13:51:29.687",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501090,1760622689696,-1091.39,0.0002,2,"2025-10-16T13:51:29.696",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501091,1760622689710,-7593.53,0.0002,2,"2025-10-16T13:51:29.710",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501092,1760622689719,-4268.11,0.0002,2,"2025-10-16T13:51:29.719",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501093,1760622689729,-3025.1,0.0002,2,"2025-10-16T13:51:29.729",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501094,1760622689738,-3827.42,0.0002,2,"2025-10-16T13:51:29.738",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501095,1760622689747,-500.0,0.0002,2,"2025-10-16T13:51:29.747",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501096,1760622689756,-500.0,0.0002,2,"2025-10-16T13:51:29.756",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501097,1760622689765,-500.0,0.0002,2,"2025-10-16T13:51:29.765",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501098,1760622689774,-705.48,0.0002,2,"2025-10-16T13:51:29.774",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501099,1760622689783,-2854.32,0.0002,2,"2025-10-16T13:51:29.783",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501100,1760622689793,-3313.49,0.0002,2,"2025-10-16T13:51:29.793",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501101,1760622689802,-771.59,0.0002,2,"2025-10-16T13:51:29.802",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501102,1760622689811,-500.0,0.0002,2,"2025-10-16T13:51:29.811",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501103,1760622689820,-10656.45,0.0002,2,"2025-10-16T13:51:29.820",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501104,1760622689829,-500.0,0.0002,2,"2025-10-16T13:51:29.829",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501105,1760622689839,-3665.44,0.0002,2,"2025-10-16T13:51:29.839",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501106,1760622689854,-3249.2,0.0002,2,"2025-10-16T13:51:29.854",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501107,1760622689863,-941.31,0.0002,2,"2025-10-16T13:51:29.863",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501108,1760622689872,-2336.52,0.0002,2,"2025-10-16T13:51:29.872",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501109,1760622689881,-1831.3,0.0002,2,"2025-10-16T13:51:29.881",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501110,1760622689891,-500.0,0.0002,2,"2025-10-16T13:51:29.891",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501111,1760622689900,-649.92,0.0002,2,"2025-10-16T13:51:29.900",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501112,1760622689909,-1046.64,0.0002,2,"2025-10-16T13:51:29.909",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501113,1760622689919,-2648.13,0.0002,2,"2025-10-16T13:51:29.919",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501114,1760622689929,-1643.87,0.0002,2,"2025-10-16T13:51:29.929",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501115,1760622689939,-500.0,0.0002,2,"2025-10-16T13:51:29.939",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501116,1760622689948,-500.0,0.0002,2,"2025-10-16T13:51:29.948",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501117,1760622689961,-500.0,0.0002,2,"2025-10-16T13:51:29.961",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501118,1760622689970,-612.21,0.0002,2,"2025-10-16T13:51:29.970",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501119,1760622689979,-598.17,0.0002,2,"2025-10-16T13:51:29.979",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501120,1760622689989,-1984.56,0.0002,2,"2025-10-16T13:51:29.989",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501121,1760622689998,-3685.97,0.0002,2,"2025-10-16T13:51:29.998",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501122,1760622690009,-500.0,0.0002,2,"2025-10-16T13:51:30.009",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501123,1760622690018,-2304.13,0.0002,2,"2025-10-16T13:51:30.018",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501124,1760622690027,-2058.45,0.0002,2,"2025-10-16T13:51:30.027",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501125,1760622690036,-1127.11,0.0002,2,"2025-10-16T13:51:30.036",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501126,1760622690046,-1684.45,0.0002,2,"2025-10-16T13:51:30.046",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501127,1760622690055,-657.45,0.0002,2,"2025-10-16T13:51:30.055",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501128,1760622690065,-1987.85,0.0002,2,"2025-10-16T13:51:30.065",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501129,1760622690074,-1820.75,0.0002,2,"2025-10-16T13:51:30.074",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501130,1760622690084,-3110.25,0.0002,2,"2025-10-16T13:51:30.084",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501131,1760622690094,-739.42,0.0002,2,"2025-10-16T13:51:30.094",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501132,1760622690103,-589.13,0.0002,2,"2025-10-16T13:51:30.103",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501133,1760622690112,-4203.67,0.0002,2,"2025-10-16T13:51:30.112",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501134,1760622690122,-500.0,0.0002,2,"2025-10-16T13:51:30.122",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501135,1760622690131,-3869.35,0.0002,2,"2025-10-16T13:51:30.131",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501136,1760622690141,-648.9028133,0.0002,2,"2025-10-16T13:51:30.141",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501137,1760622690151,-587.14,0.0002,2,"2025-10-16T13:51:30.151",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501138,1760622690160,-707.89,0.0002,2,"2025-10-16T13:51:30.160",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501139,1760622690170,-9032.13,0.0002,2,"2025-10-16T13:51:30.170",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501140,1760622690180,-3091.12,0.0002,2,"2025-10-16T13:51:30.180",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501141,1760622690190,-2654.98,0.0002,2,"2025-10-16T13:51:30.190",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501142,1760622690201,-500.0,0.0002,2,"2025-10-16T13:51:30.201",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501143,1760622690211,-500.0,0.0002,2,"2025-10-16T13:51:30.211",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501144,1760622690221,-510.51,0.0002,2,"2025-10-16T13:51:30.221",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501145,1760622690231,-500.0,0.0002,2,"2025-10-16T13:51:30.231",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501146,1760622690241,-3893.45,0.0002,2,"2025-10-16T13:51:30.241",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501147,1760622690250,-3273.51,0.0002,2,"2025-10-16T13:51:30.250",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501148,1760622690260,-599.13,0.0002,2,"2025-10-16T13:51:30.260",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501149,1760622690270,-571.81,0.0002,2,"2025-10-16T13:51:30.270",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501150,1760622690279,-500.0,0.0002,2,"2025-10-16T13:51:30.279",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501151,1760622690289,-500.0,0.0002,2,"2025-10-16T13:51:30.289",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501152,1760622690298,-500.0,0.0002,2,"2025-10-16T13:51:30.298",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501153,1760622690309,-1000.0,0.0002,2,"2025-10-16T13:51:30.309",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501154,1760622690319,-1162.82,0.0002,2,"2025-10-16T13:51:30.319",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501155,1760622690329,-2804.59,0.0002,2,"2025-10-16T13:51:30.329",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501156,1760622690339,-2348.4,0.0002,2,"2025-10-16T13:51:30.339",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501157,1760622690349,-2753.32,0.0002,2,"2025-10-16T13:51:30.349",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501158,1760622690359,-4187.13,0.0002,2,"2025-10-16T13:51:30.359",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501159,1760622690369,-638.21,0.0002,2,"2025-10-16T13:51:30.369",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501160,1760622690378,-1106.18,0.0002,2,"2025-10-16T13:51:30.378",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501161,1760622690387,-1937.79,0.0002,2,"2025-10-16T13:51:30.387",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501162,1760622690400,-5535.6,0.0002,2,"2025-10-16T13:51:30.400",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501163,1760622690409,-1484.48,0.0002,2,"2025-10-16T13:51:30.409",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501164,1760622690418,-835.8,0.0002,2,"2025-10-16T13:51:30.418",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501165,1760622690428,-596.47,0.0002,2,"2025-10-16T13:51:30.428",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501166,1760622690437,-589.37,0.0002,2,"2025-10-16T13:51:30.437",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501167,1760622690446,-16361.62,0.0002,2,"2025-10-16T13:51:30.446",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501168,1760622690458,-500.0,0.0002,2,"2025-10-16T13:51:30.458",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501169,1760622690467,-500.0,0.0002,2,"2025-10-16T13:51:30.467",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501170,1760622690476,-1013.56,0.0002,2,"2025-10-16T13:51:30.476",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501171,1760622690486,-2813.75,0.0002,2,"2025-10-16T13:51:30.486",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501172,1760622690495,-779.28,0.0002,2,"2025-10-16T13:51:30.495",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501173,1760622690505,-6158.35,0.0002,2,"2025-10-16T13:51:30.505",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501174,1760622690515,-1260.02,0.0002,2,"2025-10-16T13:51:30.515",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501175,1760622690524,-3360.51,0.0002,2,"2025-10-16T13:51:30.524",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501176,1760622690533,-500.0,0.0002,2,"2025-10-16T13:51:30.533",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501177,1760622690542,-500.0,0.0002,2,"2025-10-16T13:51:30.542",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501178,1760622690552,-649.71,0.0002,2,"2025-10-16T13:51:30.552",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501179,1760622690561,-843.5,0.0002,2,"2025-10-16T13:51:30.561",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501180,1760622690570,-500.0,0.0002,2,"2025-10-16T13:51:30.570",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501181,1760622690579,-3355.22,0.0002,2,"2025-10-16T13:51:30.579",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501182,1760622690588,-635.54,0.0002,2,"2025-10-16T13:51:30.588",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501183,1760622690597,-500.0,0.0002,2,"2025-10-16T13:51:30.597",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501184,1760622690607,-3318.15,0.0002,2,"2025-10-16T13:51:30.607",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501185,1760622690617,-1054.7,0.0002,2,"2025-10-16T13:51:30.617",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501186,1760622690626,-500.0,0.0002,2,"2025-10-16T13:51:30.626",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501187,1760622690635,-748.85,0.0002,2,"2025-10-16T13:51:30.635",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501188,1760622690644,-1497.32,0.0002,2,"2025-10-16T13:51:30.644",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501189,1760622690653,-1945.16,0.0002,2,"2025-10-16T13:51:30.653",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501190,1760622690662,-1130.94,0.0002,2,"2025-10-16T13:51:30.662",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501191,1760622690672,-3269.2,0.0002,2,"2025-10-16T13:51:30.672",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501192,1760622690681,-500.0,0.0002,2,"2025-10-16T13:51:30.681",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501193,1760622690690,-10400.96,0.0002,2,"2025-10-16T13:51:30.690",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501194,1760622690700,-2517.01,0.0002,2,"2025-10-16T13:51:30.700",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501195,1760622690710,-5526.39,0.0002,2,"2025-10-16T13:51:30.710",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501196,1760622690719,-848.22,0.0002,2,"2025-10-16T13:51:30.719",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501197,1760622690729,-1178.22,0.0002,2,"2025-10-16T13:51:30.729",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501198,1760622690738,-11285.02,0.0002,2,"2025-10-16T13:51:30.738",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501199,1760622690747,-1108.27,0.0002,2,"2025-10-16T13:51:30.747",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501200,1760622690756,-500.0,0.0002,2,"2025-10-16T13:51:30.756",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501201,1760622690766,-1745.61,0.0002,2,"2025-10-16T13:51:30.766",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501202,1760622690776,-1744.29,0.0002,2,"2025-10-16T13:51:30.776",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501203,1760622690785,-5165.76,0.0002,2,"2025-10-16T13:51:30.785",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501204,1760622690794,-780.48,0.0002,2,"2025-10-16T13:51:30.794",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501205,1760622690803,-4151.11,0.0002,2,"2025-10-16T13:51:30.803",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501206,1760622690812,-500.0,0.0002,2,"2025-10-16T13:51:30.812",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501207,1760622690821,-510.94,0.0002,2,"2025-10-16T13:51:30.821",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501208,1760622690830,-535.49152485,0.0002,2,"2025-10-16T13:51:30.830",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501209,1760622691814,-1120.527517,0.00019178,2,"2025-10-16T13:51:31.814",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501210,1760622691824,-1120.527517,0.00019178,2,"2025-10-16T13:51:31.824",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501211,1760622691833,-1120.527517,0.00019178,2,"2025-10-16T13:51:31.833",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501212,1760622691842,-1120.527517,0.00019178,2,"2025-10-16T13:51:31.842",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501213,1760622691852,-1120.527517,0.00019178,2,"2025-10-16T13:51:31.852",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501214,1760622691861,-1120.527517,0.00019178,2,"2025-10-16T13:51:31.861",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501215,1760622691870,-1120.527517,0.00019178,2,"2025-10-16T13:51:31.870",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501216,1760622691879,-3072.45,0.00019178,2,"2025-10-16T13:51:31.879",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501217,1760622691889,-5787.8564849,0.00019178,2,"2025-10-16T13:51:31.889",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501218,1760622691999,-16.1235151,0.00019178,2,"2025-10-16T13:51:31.999",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501219,1760622692010,-293.5765649,0.00019178,2,"2025-10-16T13:51:32.010",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501221,1760622695675,150.0,0.00030826,120,"2025-10-16T13:51:35.675",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501224,1760622768001,2000.0,0.00027397,120,"2025-10-16T13:52:48.001",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501226,1760622783847,1000.0,0.00030826,30,"2025-10-16T13:53:03.847",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501227,1760622828848,1000.0,0.00030826,30,"2025-10-16T13:53:48.848",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501230,1760622851408,999.0,0.00030668,30,"2025-10-16T13:54:11.408",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501276,1760622932609,548.84,9.112e-05,2,"2025-10-16T13:55:32.609",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501277,1760622932809,548.84,9.591e-05,2,"2025-10-16T13:55:32.809",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501278,1760622933547,548.84,0.00010071,2,"2025-10-16T13:55:33.547",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501279,1760622933642,548.84,0.00010551,2,"2025-10-16T13:55:33.642",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501280,1760622933721,548.84,0.0001103,2,"2025-10-16T13:55:33.721",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501281,1760622933784,548.84,0.0001151,2,"2025-10-16T13:55:33.784",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501282,1760622933963,548.84,0.00011989,2,"2025-10-16T13:55:33.963",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501283,1760622934418,548.84,0.00012469,2,"2025-10-16T13:55:34.418",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501284,1760622934707,548.84,0.00012948,2,"2025-10-16T13:55:34.707",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501285,1760622934905,500.0,0.00030668,120,"2025-10-16T13:55:34.905",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501286,1760622935082,500.0,0.00030668,120,"2025-10-16T13:55:35.082",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501287,1760622935167,500.0,0.00030668,120,"2025-10-16T13:55:35.167",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501288,1760622935330,500.0,0.00030668,120,"2025-10-16T13:55:35.330",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501289,1760622935421,500.0,0.00030668,120,"2025-10-16T13:55:35.421",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501290,1760622935508,4282.35,0.00030668,120,"2025-10-16T13:55:35.508",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501291,1760622935620,500.0,0.00030668,120,"2025-10-16T13:55:35.620",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501292,1760622935714,500.0,0.00030668,120,"2025-10-16T13:55:35.714",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501293,1760622935809,4282.35,0.00030668,120,"2025-10-16T13:55:35.809",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501294,1760622935891,2093.06,0.00030668,120,"2025-10-16T13:55:35.891",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501295,1760622935991,1011.2,0.00030668,120,"2025-10-16T13:55:35.991",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501296,1760622936076,500.0,0.00030668,120,"2025-10-16T13:55:36.076",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501298,1760622936164,500.0,0.00030668,120,"2025-10-16T13:55:36.164",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501299,1760622936262,4282.35,0.00030668,120,"2025-10-16T13:55:36.262",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501300,1760622936295,-221.75770419,0.00013428,2,"2025-10-16T13:55:36.295",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501301,1760622936389,2093.06,0.00030668,120,"2025-10-16T13:55:36.389",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501302,1760622936479,1011.2,0.00030668,120,"2025-10-16T13:55:36.479",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501304,1760622936607,500.0,0.00030668,120,"2025-10-16T13:55:36.607",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501305,1760622936735,500.0,0.00030668,120,"2025-10-16T13:55:36.735",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501306,1760622936869,4282.35,0.00030668,120,"2025-10-16T13:55:36.869",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501307,1760622936967,1011.2,0.00030668,120,"2025-10-16T13:55:36.967",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501309,1760622937056,2093.06,0.00030668,120,"2025-10-16T13:55:37.056",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501310,1760622937143,500.0,0.00030668,120,"2025-10-16T13:55:37.143",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501311,1760622937228,500.0,0.00030668,120,"2025-10-16T13:55:37.228",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501312,1760622937323,4282.35,0.00030668,120,"2025-10-16T13:55:37.323",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501313,1760622937424,500.0,0.00030668,120,"2025-10-16T13:55:37.424",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501315,1760622937509,1011.2,0.00030668,120,"2025-10-16T13:55:37.509",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501316,1760622937591,2093.06,0.00030668,120,"2025-10-16T13:55:37.591",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501317,1760622937750,500.0,0.00030668,120,"2025-10-16T13:55:37.750",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501318,1760622937838,4282.35,0.00030668,120,"2025-10-16T13:55:37.838",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501319,1760622937930,500.0,0.00030668,120,"2025-10-16T13:55:37.930",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501320,1760622938020,8667.46,0.00030668,120,"2025-10-16T13:55:38.020",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501321,1760622938104,2093.06,0.00030668,120,"2025-10-16T13:55:38.104",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501322,1760622938192,1011.2,0.00030668,120,"2025-10-16T13:55:38.192",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501323,1760622938276,500.0,0.00030668,120,"2025-10-16T13:55:38.276",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501324,1760622938366,4282.35,0.00030668,120,"2025-10-16T13:55:38.366",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501325,1760622938469,500.0,0.00030668,120,"2025-10-16T13:55:38.469",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501326,1760622938552,8667.46,0.00030668,120,"2025-10-16T13:55:38.552",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501327,1760622938633,1011.2,0.00030668,120,"2025-10-16T13:55:38.633",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501328,1760622938717,2093.06,0.00030668,120,"2025-10-16T13:55:38.717",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501329,1760622938799,500.0,0.00030668,120,"2025-10-16T13:55:38.799",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501330,1760622938887,4282.35,0.00030668,120,"2025-10-16T13:55:38.887",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501331,1760622938988,500.0,0.00030668,120,"2025-10-16T13:55:38.988",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501332,1760622939071,1011.2,0.00030668,120,"2025-10-16T13:55:39.071",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501333,1760622939156,2093.06,0.00030668,120,"2025-10-16T13:55:39.156",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501334,1760622939244,8667.46,0.00030668,120,"2025-10-16T13:55:39.244",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501335,1760622939327,500.0,0.00030668,120,"2025-10-16T13:55:39.327",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501336,1760622939407,4282.35,0.00030668,120,"2025-10-16T13:55:39.407",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501337,1760622939505,600.60488592,0.00030668,120,"2025-10-16T13:55:39.505",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501338,1760622939585,1011.2,0.00030668,120,"2025-10-16T13:55:39.585",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501339,1760622939665,8667.46,0.00030668,120,"2025-10-16T13:55:39.665",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501340,1760622940205,500.0,0.00030668,120,"2025-10-16T13:55:40.205",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501341,1760622940283,2093.06,0.00030668,120,"2025-10-16T13:55:40.283",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501342,1760622940365,4282.35,0.00030668,120,"2025-10-16T13:55:40.365",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501343,1760622940457,8667.46,0.00030668,120,"2025-10-16T13:55:40.457",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501344,1760622940536,1011.2,0.00030668,120,"2025-10-16T13:55:40.536",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501345,1760622940616,500.0,0.00030668,120,"2025-10-16T13:55:40.616",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501346,1760622940697,2093.06,0.00030668,120,"2025-10-16T13:55:40.697",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501347,1760622940775,4282.35,0.00030668,120,"2025-10-16T13:55:40.775",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501348,1760622940873,1011.2,0.00030668,120,"2025-10-16T13:55:40.873",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501349,1760622940956,8667.46,0.00030668,120,"2025-10-16T13:55:40.956",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501350,1760622941040,2093.06,0.00030668,120,"2025-10-16T13:55:41.040",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501351,1760622941125,500.0,0.00030668,120,"2025-10-16T13:55:41.125",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501352,1760622941210,4282.35,0.00030668,120,"2025-10-16T13:55:41.210",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501353,1760622941295,500.0,0.00030668,120,"2025-10-16T13:55:41.295",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501354,1760622941391,1011.2,0.00030668,120,"2025-10-16T13:55:41.391",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501355,1760622941472,8667.46,0.00030668,120,"2025-10-16T13:55:41.472",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501356,1760622941554,500.0,0.00030668,120,"2025-10-16T13:55:41.554",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501357,1760622941635,2093.06,0.00030668,120,"2025-10-16T13:55:41.635",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501358,1760622941733,4282.35,0.00030668,120,"2025-10-16T13:55:41.733",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501359,1760622941923,8667.46,0.00030668,120,"2025-10-16T13:55:41.923",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501360,1760622942042,500.0,0.00030668,120,"2025-10-16T13:55:42.042",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501361,1760622942133,4282.35,0.00030668,120,"2025-10-16T13:55:42.133",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501362,1760622942226,2093.06,0.00030668,120,"2025-10-16T13:55:42.226",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501363,1760622942315,8667.46,0.00030668,120,"2025-10-16T13:55:42.315",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501364,1760622942394,1011.2,0.00030668,120,"2025-10-16T13:55:42.394",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501365,1760622942475,3556.76,0.00030668,120,"2025-10-16T13:55:42.475",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501366,1760622942556,4282.35,0.00030668,120,"2025-10-16T13:55:42.556",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501367,1760622942651,2093.06,0.00030668,120,"2025-10-16T13:55:42.651",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501368,1760622942733,1011.2,0.00030668,120,"2025-10-16T13:55:42.733",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501369,1760622942815,8667.46,0.00030668,120,"2025-10-16T13:55:42.815",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501370,1760622942896,500.0,0.00030668,120,"2025-10-16T13:55:42.896",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501371,1760622942978,4282.35,0.00030668,120,"2025-10-16T13:55:42.978",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501372,1760622943065,3556.76,0.00030668,120,"2025-10-16T13:55:43.065",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501373,1760622943145,1011.2,0.00030668,120,"2025-10-16T13:55:43.145",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501374,1760622943375,2093.06,0.00030668,120,"2025-10-16T13:55:43.375",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501375,1760622943457,8667.46,0.00030668,120,"2025-10-16T13:55:43.457",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501376,1760622943539,4282.35,0.00030668,120,"2025-10-16T13:55:43.539",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501377,1760622943624,615.58440177,0.00030668,120,"2025-10-16T13:55:43.624",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501378,1760622943706,3556.76,0.00030668,120,"2025-10-16T13:55:43.706",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501379,1760622943792,1011.2,0.00030668,120,"2025-10-16T13:55:43.792",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501380,1760622943872,2093.06,0.00030668,120,"2025-10-16T13:55:43.872",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501381,1760622943957,3556.76,0.00030668,120,"2025-10-16T13:55:43.957",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501382,1760622944037,4282.35,0.00030668,120,"2025-10-16T13:55:44.037",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501383,1760622944121,1011.2,0.00030668,120,"2025-10-16T13:55:44.121",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501384,1760622944203,2093.06,0.00030668,120,"2025-10-16T13:55:44.203",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501385,1760622944290,3556.76,0.00030668,120,"2025-10-16T13:55:44.290",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501386,1760622944368,4282.35,0.00030668,120,"2025-10-16T13:55:44.368",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501387,1760622944448,1011.2,0.00030668,120,"2025-10-16T13:55:44.448",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501388,1760622944566,2093.06,0.00030668,120,"2025-10-16T13:55:44.566",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501389,1760622944729,3556.76,0.00030668,120,"2025-10-16T13:55:44.729",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501390,1760622944808,4282.35,0.00030668,120,"2025-10-16T13:55:44.808",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501391,1760622944890,1011.2,0.00030668,120,"2025-10-16T13:55:44.890",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501392,1760622944978,2093.06,0.00030668,120,"2025-10-16T13:55:44.978",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501393,1760622945064,549.15,0.00030668,120,"2025-10-16T13:55:45.064",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501394,1760622945144,3556.76,0.00030668,120,"2025-10-16T13:55:45.144",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501395,1760622945227,1011.2,0.00030668,120,"2025-10-16T13:55:45.227",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501396,1760622945313,2093.06,0.00030668,120,"2025-10-16T13:55:45.313",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501397,1760622945396,4282.35,0.00030668,120,"2025-10-16T13:55:45.396",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501398,1760622945477,549.15,0.00030668,120,"2025-10-16T13:55:45.477",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501399,1760622945555,3556.76,0.00030668,120,"2025-10-16T13:55:45.555",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501400,1760622945633,1011.2,0.00030668,120,"2025-10-16T13:55:45.633",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501401,1760622945711,2093.06,0.00030668,120,"2025-10-16T13:55:45.711",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501402,1760622945790,4282.35,0.00030668,120,"2025-10-16T13:55:45.790",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501403,1760622945870,500.0,0.00030668,120,"2025-10-16T13:55:45.870",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501404,1760622945955,549.15,0.00030668,120,"2025-10-16T13:55:45.955",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501405,1760622946037,3556.76,0.00030668,120,"2025-10-16T13:55:46.037",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501406,1760622946118,1011.2,0.00030668,120,"2025-10-16T13:55:46.118",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501407,1760622946200,2093.06,0.00030668,120,"2025-10-16T13:55:46.200",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501408,1760622946282,500.0,0.00030668,120,"2025-10-16T13:55:46.282",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501409,1760622946368,4282.35,0.00030668,120,"2025-10-16T13:55:46.368",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501411,1760622946459,3556.76,0.00030668,120,"2025-10-16T13:55:46.459",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501412,1760622946543,1011.2,0.00030668,120,"2025-10-16T13:55:46.543",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501413,1760622946626,549.15,0.00030668,120,"2025-10-16T13:55:46.626",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501415,1760622946710,2093.06,0.00030668,120,"2025-10-16T13:55:46.710",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501416,1760622946802,505.92,0.00030668,120,"2025-10-16T13:55:46.802",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501417,1760622946952,500.0,0.00030668,120,"2025-10-16T13:55:46.952",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501418,1760622947033,4282.3584995,0.00030668,120,"2025-10-16T13:55:47.033",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501419,1760622947119,3556.76,0.00030668,120,"2025-10-16T13:55:47.119",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501420,1760622947202,549.15,0.00030668,120,"2025-10-16T13:55:47.202",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501421,1760622947285,1011.2,0.00030668,120,"2025-10-16T13:55:47.285",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501422,1760622947368,505.92,0.00030668,120,"2025-10-16T13:55:47.368",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501423,1760622947453,2093.06,0.00030668,120,"2025-10-16T13:55:47.453",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501424,1760622947534,500.0,0.00030668,120,"2025-10-16T13:55:47.534",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501425,1760622947619,500.0,0.00030668,120,"2025-10-16T13:55:47.619",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501426,1760622947699,549.15,0.00030668,120,"2025-10-16T13:55:47.699",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501427,1760622947779,505.92,0.00030668,120,"2025-10-16T13:55:47.779",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501428,1760622947862,1011.21307937,0.00030668,120,"2025-10-16T13:55:47.862",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501429,1760622947958,2093.19,0.00030668,120,"2025-10-16T13:55:47.958",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501430,1760622948058,549.15,0.00030668,120,"2025-10-16T13:55:48.058",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501431,1760622948146,500.0,0.00030668,120,"2025-10-16T13:55:48.146",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501432,1760622948235,505.92,0.00030668,120,"2025-10-16T13:55:48.235",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501433,1760622948323,8667.46,0.00030668,120,"2025-10-16T13:55:48.323",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501434,1760622948410,549.15,0.00030668,120,"2025-10-16T13:55:48.410",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501435,1760622948497,3556.76,0.00030668,120,"2025-10-16T13:55:48.497",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501436,1760622948587,500.0,0.00030668,120,"2025-10-16T13:55:48.587",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501437,1760622948674,505.92,0.00030668,120,"2025-10-16T13:55:48.674",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501438,1760622948765,8667.46,0.00030668,120,"2025-10-16T13:55:48.765",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501439,1760622948851,549.15,0.00030668,120,"2025-10-16T13:55:48.851",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501440,1760622948938,3556.76,0.00030668,120,"2025-10-16T13:55:48.938",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501441,1760622949025,500.0,0.00030668,120,"2025-10-16T13:55:49.025",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501442,1760622949109,505.92,0.00030668,120,"2025-10-16T13:55:49.109",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501443,1760622949197,8667.46,0.00030668,120,"2025-10-16T13:55:49.197",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501444,1760622949284,549.15,0.00030668,120,"2025-10-16T13:55:49.284",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501445,1760622949369,500.0,0.00030668,120,"2025-10-16T13:55:49.369",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501446,1760622949457,3556.76,0.00030668,120,"2025-10-16T13:55:49.457",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501447,1760622949896,505.92,0.00030668,120,"2025-10-16T13:55:49.896",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501448,1760622950004,8667.46,0.00030668,120,"2025-10-16T13:55:50.004",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501449,1760622950080,549.15,0.00030668,120,"2025-10-16T13:55:50.080",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501450,1760622950161,500.0,0.00030668,120,"2025-10-16T13:55:50.161",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501451,1760622950697,3556.76,0.00030668,120,"2025-10-16T13:55:50.697",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501452,1760622950777,505.92,0.00030668,120,"2025-10-16T13:55:50.777",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501453,1760622950857,8667.46,0.00030668,120,"2025-10-16T13:55:50.857",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501454,1760622950939,500.0,0.00030668,120,"2025-10-16T13:55:50.939",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501455,1760622950969,-160.43977978,0.00013428,2,"2025-10-16T13:55:50.969",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501456,1760622951051,549.15,0.00030668,120,"2025-10-16T13:55:51.051",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501457,1760622951218,505.92,0.00030668,120,"2025-10-16T13:55:51.218",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501458,1760622951312,3556.76,0.00030668,120,"2025-10-16T13:55:51.312",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501459,1760622951400,8667.46,0.00030668,120,"2025-10-16T13:55:51.400",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501460,1760622951481,549.15,0.00030668,120,"2025-10-16T13:55:51.481",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501461,1760622951561,505.92,0.00030668,120,"2025-10-16T13:55:51.561",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501462,1760622951641,3556.76,0.00030668,120,"2025-10-16T13:55:51.641",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501463,1760622951720,549.15,0.00030668,120,"2025-10-16T13:55:51.720",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501464,1760622951799,8667.46,0.00030668,120,"2025-10-16T13:55:51.799",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501465,1760622951878,505.92,0.00030668,120,"2025-10-16T13:55:51.878",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501466,1760622951958,3556.76,0.00030668,120,"2025-10-16T13:55:51.958",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501467,1760622952042,549.15,0.00030668,120,"2025-10-16T13:55:52.042",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501468,1760622952123,8667.46,0.00030668,120,"2025-10-16T13:55:52.123",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501469,1760622952203,505.92,0.00030668,120,"2025-10-16T13:55:52.203",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501470,1760622952286,3556.76,0.00030668,120,"2025-10-16T13:55:52.286",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501471,1760622952386,549.15,0.00030668,120,"2025-10-16T13:55:52.386",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501472,1760622952473,8667.46,0.00030668,120,"2025-10-16T13:55:52.473",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501473,1760622952552,505.92,0.00030668,120,"2025-10-16T13:55:52.552",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501474,1760622952634,3556.76,0.00030668,120,"2025-10-16T13:55:52.634",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501475,1760622952714,549.15,0.00030668,120,"2025-10-16T13:55:52.714",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501476,1760622952796,8667.46,0.00030668,120,"2025-10-16T13:55:52.796",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501477,1760622952881,505.92,0.00030668,120,"2025-10-16T13:55:52.881",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501478,1760622952963,3556.76,0.00030668,120,"2025-10-16T13:55:52.963",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501479,1760622953050,8667.46,0.00030668,120,"2025-10-16T13:55:53.050",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501480,1760622953131,505.92,0.00030668,120,"2025-10-16T13:55:53.131",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501481,1760622953219,3556.76,0.00030668,120,"2025-10-16T13:55:53.219",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501482,1760622953301,1240.88,0.00030668,120,"2025-10-16T13:55:53.301",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501483,1760622953381,505.92,0.00030668,120,"2025-10-16T13:55:53.381",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501484,1760622953463,8667.46,0.00030668,120,"2025-10-16T13:55:53.463",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501485,1760622953552,549.15,0.00030668,120,"2025-10-16T13:55:53.552",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501486,1760622953712,3556.76,0.00030668,120,"2025-10-16T13:55:53.712",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501487,1760622953800,1240.88,0.00030668,120,"2025-10-16T13:55:53.800",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501488,1760622953885,505.92,0.00030668,120,"2025-10-16T13:55:53.885",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501489,1760622953970,8667.65842622,0.00030668,120,"2025-10-16T13:55:53.970",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501490,1760622954054,3556.95085228,0.00030668,120,"2025-10-16T13:55:54.054",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501491,1760622954137,1240.88,0.00030668,120,"2025-10-16T13:55:54.137",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501492,1760622954233,549.15,0.00030668,120,"2025-10-16T13:55:54.233",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501493,1760622954313,505.92,0.00030668,120,"2025-10-16T13:55:54.313",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501494,1760622954448,1240.88,0.00030668,120,"2025-10-16T13:55:54.448",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501495,1760622954533,549.15,0.00030668,120,"2025-10-16T13:55:54.533",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501496,1760622954632,505.92,0.00030668,120,"2025-10-16T13:55:54.632",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501497,1760622954713,1240.88,0.00030668,120,"2025-10-16T13:55:54.713",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501498,1760622954792,549.15,0.00030668,120,"2025-10-16T13:55:54.792",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501499,1760622954887,505.92,0.00030668,120,"2025-10-16T13:55:54.887",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501500,1760622954972,549.15,0.00030668,120,"2025-10-16T13:55:54.972",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501501,1760622955054,500.0,0.00030668,120,"2025-10-16T13:55:55.054",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501502,1760622955133,1240.88,0.00030668,120,"2025-10-16T13:55:55.133",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501503,1760622955223,505.92,0.00030668,120,"2025-10-16T13:55:55.223",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501504,1760622955307,549.15,0.00030668,120,"2025-10-16T13:55:55.307",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501505,1760622955387,1240.88,0.00030668,120,"2025-10-16T13:55:55.387",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501506,1760622955463,468.18836035,0.00030668,120,"2025-10-16T13:55:55.463",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501507,1760622955541,505.92,0.00030668,120,"2025-10-16T13:55:55.541",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501508,1760622955661,1240.88,0.00030668,120,"2025-10-16T13:55:55.661",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501509,1760622955739,549.17806033,0.00030668,120,"2025-10-16T13:55:55.739",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501510,1760622955984,505.92,0.00030668,120,"2025-10-16T13:55:55.984",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501511,1760622956070,1240.88,0.00030668,120,"2025-10-16T13:55:56.070",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501512,1760622956154,505.92002679,0.00030668,120,"2025-10-16T13:55:56.154",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501513,1760622956244,1240.88,0.00030668,120,"2025-10-16T13:55:56.244",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501514,1760622956334,1240.88,0.00030668,120,"2025-10-16T13:55:56.334",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501515,1760622956537,1240.88,0.00030668,120,"2025-10-16T13:55:56.537",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501516,1760622956628,1240.88,0.00030668,120,"2025-10-16T13:55:56.628",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501517,1760622956797,1240.88,0.00030668,120,"2025-10-16T13:55:56.797",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501518,1760622956875,500.0,0.00030668,120,"2025-10-16T13:55:56.875",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501519,1760622956955,1240.88,0.00030668,120,"2025-10-16T13:55:56.955",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501520,1760622957053,500.0,0.00030668,120,"2025-10-16T13:55:57.053",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501521,1760622957215,1240.88,0.00030668,120,"2025-10-16T13:55:57.215",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501522,1760622957338,500.0,0.00030668,120,"2025-10-16T13:55:57.338",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501523,1760622957416,1240.88,0.00030668,120,"2025-10-16T13:55:57.416",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501524,1760622957494,500.0,0.00030668,120,"2025-10-16T13:55:57.494",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501525,1760622957576,500.0,0.00030668,120,"2025-10-16T13:55:57.576",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501526,1760622957654,1240.88,0.00030668,120,"2025-10-16T13:55:57.654",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501527,1760622957732,869.64,0.00030668,120,"2025-10-16T13:55:57.732",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501528,1760622957810,500.0,0.00030668,120,"2025-10-16T13:55:57.810",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501529,1760622957897,500.0,0.00030668,120,"2025-10-16T13:55:57.897",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501530,1760622957988,1240.88,0.00030668,120,"2025-10-16T13:55:57.988",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501531,1760622958073,869.64,0.00030668,120,"2025-10-16T13:55:58.073",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501532,1760622958159,500.0,0.00030668,120,"2025-10-16T13:55:58.159",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501533,1760622958243,500.0,0.00030668,120,"2025-10-16T13:55:58.243",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501534,1760622958333,2575.93,0.00030668,120,"2025-10-16T13:55:58.333",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501535,1760622958419,500.0,0.00030668,120,"2025-10-16T13:55:58.419",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501536,1760622958502,1240.88,0.00030668,120,"2025-10-16T13:55:58.502",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501537,1760622958592,869.64,0.00030668,120,"2025-10-16T13:55:58.592",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501538,1760622958678,500.0,0.00030668,120,"2025-10-16T13:55:58.678",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501539,1760622958770,500.0,0.00030668,120,"2025-10-16T13:55:58.770",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501540,1760622958860,2575.93,0.00030668,120,"2025-10-16T13:55:58.860",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501541,1760622958948,1240.88,0.00030668,120,"2025-10-16T13:55:58.948",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501542,1760622959039,869.64,0.00030668,120,"2025-10-16T13:55:59.039",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501543,1760622959127,500.0,0.00030668,120,"2025-10-16T13:55:59.127",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501544,1760622959214,500.0,0.00030668,120,"2025-10-16T13:55:59.214",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501545,1760622959298,500.0,0.00030668,120,"2025-10-16T13:55:59.298",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501546,1760622959384,2575.93,0.00030668,120,"2025-10-16T13:55:59.384",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501547,1760622959473,1240.88,0.00030668,120,"2025-10-16T13:55:59.473",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501548,1760622959560,869.64,0.00030668,120,"2025-10-16T13:55:59.560",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501549,1760622959644,500.0,0.00030668,120,"2025-10-16T13:55:59.644",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501550,1760622959725,500.0,0.00030668,120,"2025-10-16T13:55:59.725",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501551,1760622959812,500.0,0.00030668,120,"2025-10-16T13:55:59.812",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501552,1760622959900,500.0,0.00030668,120,"2025-10-16T13:55:59.900",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501553,1760622959983,2575.93,0.00030668,120,"2025-10-16T13:55:59.983",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501554,1760622960065,1526.08,0.00030668,120,"2025-10-16T13:56:00.065",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501555,1760622961011,1240.88,0.00030668,120,"2025-10-16T13:56:01.011",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501556,1760622961603,869.64,0.00030668,120,"2025-10-16T13:56:01.603",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501557,1760622961681,500.0,0.00030668,120,"2025-10-16T13:56:01.681",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501558,1760622961762,500.0,0.00030668,120,"2025-10-16T13:56:01.762",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501559,1760622961844,500.0,0.00030668,120,"2025-10-16T13:56:01.844",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501560,1760622961930,500.0,0.00030668,120,"2025-10-16T13:56:01.930",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501561,1760622962015,2575.93,0.00030668,120,"2025-10-16T13:56:02.015",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501562,1760622962096,1240.94471352,0.00030668,120,"2025-10-16T13:56:02.096",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501563,1760622962183,1526.08,0.00030668,120,"2025-10-16T13:56:02.183",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501564,1760622962267,869.64,0.00030668,120,"2025-10-16T13:56:02.267",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501565,1760622962353,500.0,0.00030668,120,"2025-10-16T13:56:02.353",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501566,1760622962434,500.0,0.00030668,120,"2025-10-16T13:56:02.434",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501567,1760622962518,500.0,0.00030668,120,"2025-10-16T13:56:02.518",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501568,1760622962599,500.0,0.00030668,120,"2025-10-16T13:56:02.599",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501569,1760622962751,2575.93,0.00030668,120,"2025-10-16T13:56:02.751",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501570,1760622962834,1526.08,0.00030668,120,"2025-10-16T13:56:02.834",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501571,1760622962918,869.64,0.00030668,120,"2025-10-16T13:56:02.918",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501572,1760622963002,500.0,0.00030668,120,"2025-10-16T13:56:03.002",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501573,1760622963082,500.0,0.00030668,120,"2025-10-16T13:56:03.082",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501574,1760622963163,500.0,0.00030668,120,"2025-10-16T13:56:03.163",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501575,1760622963249,468.72,0.00030668,120,"2025-10-16T13:56:03.249",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501576,1760622963341,1526.08,0.00030668,120,"2025-10-16T13:56:03.341",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501577,1760622963427,2575.93,0.00030668,120,"2025-10-16T13:56:03.427",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501578,1760622963516,869.64,0.00030668,120,"2025-10-16T13:56:03.516",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501579,1760622963602,500.0,0.00030668,120,"2025-10-16T13:56:03.602",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501580,1760622963687,500.0,0.00030668,120,"2025-10-16T13:56:03.687",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501581,1760622963773,500.0,0.00030668,120,"2025-10-16T13:56:03.773",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501582,1760622963865,2575.93,0.00030668,120,"2025-10-16T13:56:03.865",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501583,1760622963954,1526.08,0.00030668,120,"2025-10-16T13:56:03.954",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501584,1760622964039,500.0,0.00030668,120,"2025-10-16T13:56:04.039",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501585,1760622964122,869.64,0.00030668,120,"2025-10-16T13:56:04.122",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501586,1760622964207,500.0,0.00030668,120,"2025-10-16T13:56:04.207",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501587,1760622964292,500.0,0.00030668,120,"2025-10-16T13:56:04.292",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501588,1760622964379,2575.93,0.00030668,120,"2025-10-16T13:56:04.379",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501589,1760622964461,1526.08,0.00030668,120,"2025-10-16T13:56:04.461",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501590,1760622964543,869.64,0.00030668,120,"2025-10-16T13:56:04.543",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501591,1760622964625,500.0,0.00030668,120,"2025-10-16T13:56:04.625",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501592,1760622964707,500.0,0.00030668,120,"2025-10-16T13:56:04.707",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501593,1760622964788,500.0,0.00030668,120,"2025-10-16T13:56:04.788",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501594,1760622964872,2575.93,0.00030668,120,"2025-10-16T13:56:04.872",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501595,1760622964958,500.0,0.00030668,120,"2025-10-16T13:56:04.958",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501596,1760622965040,302.72,0.00030668,120,"2025-10-16T13:56:05.040",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501597,1760622965124,869.64,0.00030668,120,"2025-10-16T13:56:05.124",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501598,1760622965208,500.0,0.00030668,120,"2025-10-16T13:56:05.208",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501599,1760622965293,1526.08,0.00030668,120,"2025-10-16T13:56:05.293",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501600,1760622965388,500.0,0.00030668,120,"2025-10-16T13:56:05.388",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501601,1760622965472,2575.93,0.00030668,120,"2025-10-16T13:56:05.472",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501602,1760622965555,500.0,0.00030668,120,"2025-10-16T13:56:05.555",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501603,1760622965643,500.0,0.00030668,120,"2025-10-16T13:56:05.643",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501604,1760622965724,1526.08,0.00030668,120,"2025-10-16T13:56:05.724",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501605,1760622965809,2575.93,0.00030668,120,"2025-10-16T13:56:05.809",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501606,1760622965891,500.0,0.00030668,120,"2025-10-16T13:56:05.891",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501607,1760622965974,500.0,0.00030668,120,"2025-10-16T13:56:05.974",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501608,1760622966055,1526.08,0.00030668,120,"2025-10-16T13:56:06.055",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501609,1760622966139,869.64,0.00030668,120,"2025-10-16T13:56:06.139",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501610,1760622966222,2575.93,0.00030668,120,"2025-10-16T13:56:06.222",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501611,1760622966307,500.0,0.00030668,120,"2025-10-16T13:56:06.307",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501612,1760622966390,500.0,0.00030668,120,"2025-10-16T13:56:06.390",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501613,1760622966481,1526.08,0.00030668,120,"2025-10-16T13:56:06.481",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501614,1760622966569,869.64,0.00030668,120,"2025-10-16T13:56:06.569",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501615,1760622966659,2575.93,0.00030668,120,"2025-10-16T13:56:06.659",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501616,1760622966744,500.0,0.00030668,120,"2025-10-16T13:56:06.744",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501617,1760622966829,1526.08,0.00030668,120,"2025-10-16T13:56:06.829",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501618,1760622967280,500.0,0.00030668,120,"2025-10-16T13:56:07.280",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501619,1760622967370,869.64,0.00030668,120,"2025-10-16T13:56:07.370",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501620,1760622967457,2575.93,0.00030668,120,"2025-10-16T13:56:07.457",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501621,1760622967544,500.0,0.00030668,120,"2025-10-16T13:56:07.544",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501622,1760622967624,1526.08,0.00030668,120,"2025-10-16T13:56:07.624",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501623,1760622967707,500.0,0.00030668,120,"2025-10-16T13:56:07.707",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501624,1760622967788,869.64,0.00030668,120,"2025-10-16T13:56:07.788",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501625,1760622967871,2575.93,0.00030668,120,"2025-10-16T13:56:07.871",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501626,1760622967957,218.83626596,0.00030668,120,"2025-10-16T13:56:07.957",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501627,1760622968047,627.2,0.00030668,120,"2025-10-16T13:56:08.047",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501628,1760622968139,869.64,0.00030668,120,"2025-10-16T13:56:08.139",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501629,1760622968319,2575.93,0.00030668,120,"2025-10-16T13:56:08.319",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501630,1760622968406,869.64,0.00030668,120,"2025-10-16T13:56:08.406",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501632,1760622968494,1526.08,0.00030668,120,"2025-10-16T13:56:08.494",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501633,1760622968582,2575.93,0.00030668,120,"2025-10-16T13:56:08.582",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501634,1760622968674,1526.08,0.00030668,120,"2025-10-16T13:56:08.674",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501635,1760622968769,2575.93,0.00030668,120,"2025-10-16T13:56:08.769",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501636,1760622968858,869.64,0.00030668,120,"2025-10-16T13:56:08.858",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501638,1760622968951,2575.93,0.00030668,120,"2025-10-16T13:56:08.951",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501639,1760622969038,869.64,0.00030668,120,"2025-10-16T13:56:09.038",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501640,1760622969125,2575.93,0.00030668,120,"2025-10-16T13:56:09.125",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501641,1760622969214,1526.08,0.00030668,120,"2025-10-16T13:56:09.214",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501642,1760622969312,869.64,0.00030668,120,"2025-10-16T13:56:09.312",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501644,1760622969401,2575.93,0.00030668,120,"2025-10-16T13:56:09.401",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501645,1760622969486,1526.08,0.00030668,120,"2025-10-16T13:56:09.486",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501646,1760622969666,869.64,0.00030668,120,"2025-10-16T13:56:09.666",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501647,1760622969762,2575.93,0.00030668,120,"2025-10-16T13:56:09.762",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501648,1760622969850,1526.08,0.00030668,120,"2025-10-16T13:56:09.850",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501649,1760622969935,1705.69,0.00030668,120,"2025-10-16T13:56:09.935",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501650,1760622970141,869.64,0.00030668,120,"2025-10-16T13:56:10.141",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501651,1760622970228,1526.08,0.00030668,120,"2025-10-16T13:56:10.228",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501652,1760622970312,1705.69,0.00030668,120,"2025-10-16T13:56:10.312",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501653,1760622970396,2576.1539094,0.00030668,120,"2025-10-16T13:56:10.396",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501654,1760622970479,487.56804826,0.00030668,120,"2025-10-16T13:56:10.479",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501655,1760622970563,869.85182693,0.00030668,120,"2025-10-16T13:56:10.563",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501656,1760622970651,1526.08,0.00030668,120,"2025-10-16T13:56:10.651",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501657,1760622970735,1705.69,0.00030668,120,"2025-10-16T13:56:10.735",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501658,1760622970922,1526.08,0.00030668,120,"2025-10-16T13:56:10.922",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501659,1760622971007,1705.69,0.00030668,120,"2025-10-16T13:56:11.007",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501660,1760622971175,1526.08,0.00030668,120,"2025-10-16T13:56:11.175",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501661,1760622971264,1705.69,0.00030668,120,"2025-10-16T13:56:11.264",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501662,1760622971355,1526.08,0.00030668,120,"2025-10-16T13:56:11.355",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501663,1760622971443,1705.69,0.00030668,120,"2025-10-16T13:56:11.443",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501664,1760622971534,500.0,0.00030668,120,"2025-10-16T13:56:11.534",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501665,1760622972251,1705.69,0.00030668,120,"2025-10-16T13:56:12.251",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501666,1760622972334,1526.08,0.00030668,120,"2025-10-16T13:56:12.334",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501667,1760622972418,500.0,0.00030668,120,"2025-10-16T13:56:12.418",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501668,1760622972533,1705.69,0.00030668,120,"2025-10-16T13:56:12.533",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501669,1760622972691,1526.25036046,0.00030668,120,"2025-10-16T13:56:12.691",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501670,1760622972775,500.0,0.00030668,120,"2025-10-16T13:56:12.775",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501671,1760622973119,1705.69,0.00030668,120,"2025-10-16T13:56:13.119",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501672,1760622973220,500.0,0.00030668,120,"2025-10-16T13:56:13.220",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501673,1760622973305,500.0,0.00030668,120,"2025-10-16T13:56:13.305",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501674,1760622973399,1705.69,0.00030668,120,"2025-10-16T13:56:13.399",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501675,1760622973543,500.0,0.00030668,120,"2025-10-16T13:56:13.543",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501676,1760622973655,500.0,0.00030668,120,"2025-10-16T13:56:13.655",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501677,1760622973752,1705.69,0.00030668,120,"2025-10-16T13:56:13.752",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501678,1760622973841,500.0,0.00030668,120,"2025-10-16T13:56:13.841",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501679,1760622973923,500.0,0.00030668,120,"2025-10-16T13:56:13.923",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501680,1760622974004,1705.69,0.00030668,120,"2025-10-16T13:56:14.004",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501681,1760622974087,500.0,0.00030668,120,"2025-10-16T13:56:14.087",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501682,1760622974168,521.42871174,0.00030668,120,"2025-10-16T13:56:14.168",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501683,1760622974248,1705.69,0.00030668,120,"2025-10-16T13:56:14.248",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501684,1760622974327,500.0,0.00030668,120,"2025-10-16T13:56:14.327",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501685,1760622974408,500.0,0.00030668,120,"2025-10-16T13:56:14.408",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501686,1760622974544,500.0,0.00030668,120,"2025-10-16T13:56:14.544",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501687,1760622974630,1705.69,0.00030668,120,"2025-10-16T13:56:14.630",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501688,1760622974788,1237.06,0.00030668,120,"2025-10-16T13:56:14.788",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501689,1760622974868,500.0,0.00030668,120,"2025-10-16T13:56:14.868",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501690,1760622974948,1705.69,0.00030668,120,"2025-10-16T13:56:14.948",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501691,1760622975029,500.0,0.00030668,120,"2025-10-16T13:56:15.029",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501692,1760622975112,1237.06,0.00030668,120,"2025-10-16T13:56:15.112",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501693,1760622975193,1653.8,0.00030668,120,"2025-10-16T13:56:15.193",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501694,1760622975275,1705.69,0.00030668,120,"2025-10-16T13:56:15.275",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501695,1760622975450,1237.06,0.00030668,120,"2025-10-16T13:56:15.450",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501696,1760622975531,500.0,0.00030668,120,"2025-10-16T13:56:15.531",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501697,1760622975610,1653.8,0.00030668,120,"2025-10-16T13:56:15.610",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501698,1760622975689,1705.69,0.00030668,120,"2025-10-16T13:56:15.689",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501699,1760622975772,1237.06,0.00030668,120,"2025-10-16T13:56:15.772",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501700,1760622975851,500.0,0.00030668,120,"2025-10-16T13:56:15.851",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501701,1760622975932,1653.8,0.00030668,120,"2025-10-16T13:56:15.932",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501702,1760622976026,1705.69,0.00030668,120,"2025-10-16T13:56:16.026",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501703,1760622976173,1237.06,0.00030668,120,"2025-10-16T13:56:16.173",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501704,1760622976259,500.0,0.00030668,120,"2025-10-16T13:56:16.259",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501705,1760622976341,1705.69,0.00030668,120,"2025-10-16T13:56:16.341",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501706,1760622976424,1653.8,0.00030668,120,"2025-10-16T13:56:16.424",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501707,1760622976506,1237.06,0.00030668,120,"2025-10-16T13:56:16.506",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501708,1760622976592,500.0,0.00030668,120,"2025-10-16T13:56:16.592",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501709,1760622976675,500.0,0.00030668,120,"2025-10-16T13:56:16.675",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501710,1760622976826,1705.69,0.00030668,120,"2025-10-16T13:56:16.826",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501711,1760622976910,1653.8,0.00030668,120,"2025-10-16T13:56:16.910",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501712,1760622976994,1237.06,0.00030668,120,"2025-10-16T13:56:16.994",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501713,1760622977073,500.0,0.00030668,120,"2025-10-16T13:56:17.073",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501714,1760622977154,1705.69,0.00030668,120,"2025-10-16T13:56:17.154",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501715,1760622977234,1653.8,0.00030668,120,"2025-10-16T13:56:17.234",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501716,1760622977314,500.0,0.00030668,120,"2025-10-16T13:56:17.314",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501717,1760622977393,1237.06,0.00030668,120,"2025-10-16T13:56:17.393",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501718,1760622977472,1705.69,0.00030668,120,"2025-10-16T13:56:17.472",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501719,1760622977552,500.0,0.00030668,120,"2025-10-16T13:56:17.552",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501720,1760622977630,1237.06,0.00030668,120,"2025-10-16T13:56:17.630",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501721,1760622977707,1653.8,0.00030668,120,"2025-10-16T13:56:17.707",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501722,1760622977786,1705.69,0.00030668,120,"2025-10-16T13:56:17.786",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501723,1760622977963,1237.06,0.00030668,120,"2025-10-16T13:56:17.963",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501724,1760622978041,500.0,0.00030668,120,"2025-10-16T13:56:18.041",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501725,1760622978120,1653.8,0.00030668,120,"2025-10-16T13:56:18.120",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501726,1760622978241,1705.69431687,0.00030668,120,"2025-10-16T13:56:18.241",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501727,1760622978343,1237.06,0.00030668,120,"2025-10-16T13:56:18.343",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501728,1760622978425,155.20998595,0.00030668,120,"2025-10-16T13:56:18.425",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501729,1760622978506,1653.8,0.00030668,120,"2025-10-16T13:56:18.506",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501730,1760622978590,500.0,0.00030668,120,"2025-10-16T13:56:18.590",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501731,1760622978672,1237.06,0.00030668,120,"2025-10-16T13:56:18.672",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501732,1760622978754,1653.8,0.00030668,120,"2025-10-16T13:56:18.754",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501733,1760622978840,1237.06,0.00030668,120,"2025-10-16T13:56:18.840",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501734,1760622978939,1653.8,0.00030668,120,"2025-10-16T13:56:18.939",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501735,1760622979023,1237.06,0.00030668,120,"2025-10-16T13:56:19.023",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501736,1760622979105,1653.8,0.00030668,120,"2025-10-16T13:56:19.105",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501737,1760622979190,1125.47,0.00030668,120,"2025-10-16T13:56:19.190",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501738,1760622979273,1237.06,0.00030668,120,"2025-10-16T13:56:19.273",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501739,1760622979359,763.0,0.00030668,120,"2025-10-16T13:56:19.359",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501740,1760622979446,1653.8,0.00030668,120,"2025-10-16T13:56:19.446",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501741,1760622979625,1125.47,0.00030668,120,"2025-10-16T13:56:19.625",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501742,1760622979946,1237.06,0.00030668,120,"2025-10-16T13:56:19.946",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501743,1760622980026,763.0,0.00030668,120,"2025-10-16T13:56:20.026",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501744,1760622980104,1653.8,0.00030668,120,"2025-10-16T13:56:20.104",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501745,1760622980273,1125.47,0.00030668,120,"2025-10-16T13:56:20.273",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501746,1760622980353,1237.06,0.00030668,120,"2025-10-16T13:56:20.353",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501747,1760622980432,763.0,0.00030668,120,"2025-10-16T13:56:20.432",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501748,1760622980524,1653.8,0.00030668,120,"2025-10-16T13:56:20.524",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501749,1760622980751,1125.47,0.00030668,120,"2025-10-16T13:56:20.751",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501750,1760622980836,1237.06,0.00030668,120,"2025-10-16T13:56:20.836",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501751,1760622980918,1653.8,0.00030668,120,"2025-10-16T13:56:20.918",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501752,1760622981075,500.0,0.00030668,120,"2025-10-16T13:56:21.075",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501753,1760622981155,1125.47,0.00030668,120,"2025-10-16T13:56:21.155",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501754,1760622981237,1237.06,0.00030668,120,"2025-10-16T13:56:21.237",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501755,1760622981320,1653.8,0.00030668,120,"2025-10-16T13:56:21.320",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501756,1760622981403,763.0,0.00030668,120,"2025-10-16T13:56:21.403",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501757,1760622981485,500.0,0.00030668,120,"2025-10-16T13:56:21.485",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501758,1760622981564,1237.06,0.00030668,120,"2025-10-16T13:56:21.564",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501759,1760622981641,1125.47,0.00030668,120,"2025-10-16T13:56:21.641",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501760,1760622981719,1653.8,0.00030668,120,"2025-10-16T13:56:21.719",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501761,1760622981797,500.0,0.00030668,120,"2025-10-16T13:56:21.797",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501762,1760622981876,763.0,0.00030668,120,"2025-10-16T13:56:21.876",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501763,1760622981958,1237.06,0.00030668,120,"2025-10-16T13:56:21.958",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501764,1760622982038,1125.47,0.00030668,120,"2025-10-16T13:56:22.038",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501765,1760622982130,1653.8,0.00030668,120,"2025-10-16T13:56:22.130",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501766,1760622982655,500.0,0.00030668,120,"2025-10-16T13:56:22.655",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501767,1760622982733,763.0,0.00030668,120,"2025-10-16T13:56:22.733",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501768,1760622982870,1237.06,0.00030668,120,"2025-10-16T13:56:22.870",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501769,1760622982973,1125.47,0.00030668,120,"2025-10-16T13:56:22.973",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501770,1760622983051,1653.8,0.00030668,120,"2025-10-16T13:56:23.051",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501771,1760622983131,500.0,0.00030668,120,"2025-10-16T13:56:23.131",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501772,1760622983214,763.0,0.00030668,120,"2025-10-16T13:56:23.214",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501773,1760622983373,1237.06,0.00030668,120,"2025-10-16T13:56:23.373",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501774,1760622983457,1125.47,0.00030668,120,"2025-10-16T13:56:23.457",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501775,1760622983580,1653.8,0.00030668,120,"2025-10-16T13:56:23.580",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501776,1760622983779,154.61019282,0.00030668,120,"2025-10-16T13:56:23.779",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501777,1760622983862,763.0,0.00030668,120,"2025-10-16T13:56:23.862",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501778,1760622983945,1237.25449606,0.00030668,120,"2025-10-16T13:56:23.945",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501779,1760622984028,1125.47,0.00030668,120,"2025-10-16T13:56:24.028",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501780,1760622984116,500.0,0.00030668,120,"2025-10-16T13:56:24.116",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501781,1760622984199,1653.8,0.00030668,120,"2025-10-16T13:56:24.199",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501782,1760622984281,763.0,0.00030668,120,"2025-10-16T13:56:24.281",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501783,1760622984363,1125.47,0.00030668,120,"2025-10-16T13:56:24.363",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501784,1760622984442,500.0,0.00030668,120,"2025-10-16T13:56:24.442",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501785,1760622984526,1653.8,0.00030668,120,"2025-10-16T13:56:24.526",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501786,1760622984610,763.0,0.00030668,120,"2025-10-16T13:56:24.610",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501787,1760622984690,1125.47,0.00030668,120,"2025-10-16T13:56:24.690",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501788,1760622984777,500.0,0.00030668,120,"2025-10-16T13:56:24.777",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501789,1760622984858,1653.83,0.00030668,120,"2025-10-16T13:56:24.858",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501790,1760622984945,500.0,0.00030668,120,"2025-10-16T13:56:24.945",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501791,1760622985033,763.0,0.00030668,120,"2025-10-16T13:56:25.033",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501792,1760622985429,1125.47,0.00030668,120,"2025-10-16T13:56:25.429",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501793,1760622985509,502.24690729,0.00030668,120,"2025-10-16T13:56:25.509",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501794,1760622985594,763.0,0.00030668,120,"2025-10-16T13:56:25.594",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501795,1760622985673,1125.47,0.00030668,120,"2025-10-16T13:56:25.673",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501796,1760622985752,763.0,0.00030668,120,"2025-10-16T13:56:25.752",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501797,1760622985833,1125.47,0.00030668,120,"2025-10-16T13:56:25.833",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501798,1760622985991,763.0,0.00030668,120,"2025-10-16T13:56:25.991",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501799,1760622986133,1125.47,0.00030668,120,"2025-10-16T13:56:26.133",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501800,1760622986320,763.0,0.00030668,120,"2025-10-16T13:56:26.320",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501801,1760622986483,697.46,0.00030668,120,"2025-10-16T13:56:26.483",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501802,1760622986563,1125.47,0.00030668,120,"2025-10-16T13:56:26.563",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501803,1760622986649,763.0,0.00030668,120,"2025-10-16T13:56:26.649",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501804,1760622986733,1125.47,0.00030668,120,"2025-10-16T13:56:26.733",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501805,1760622986817,697.46,0.00030668,120,"2025-10-16T13:56:26.817",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501806,1760622986900,763.0,0.00030668,120,"2025-10-16T13:56:26.900",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501807,1760622986988,697.46,0.00030668,120,"2025-10-16T13:56:26.988",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501808,1760622987079,1125.47,0.00030668,120,"2025-10-16T13:56:27.079",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501809,1760622987205,763.0,0.00030668,120,"2025-10-16T13:56:27.205",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501810,1760622987310,697.46,0.00030668,120,"2025-10-16T13:56:27.310",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501811,1760622987393,763.0,0.00030668,120,"2025-10-16T13:56:27.393",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501812,1760622987481,1125.47,0.00030668,120,"2025-10-16T13:56:27.481",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501813,1760622987565,3503.06,0.00030668,120,"2025-10-16T13:56:27.565",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501814,1760622987650,697.46,0.00030668,120,"2025-10-16T13:56:27.650",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501815,1760622987770,1125.47,0.00030668,120,"2025-10-16T13:56:27.770",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501816,1760622987861,763.0,0.00030668,120,"2025-10-16T13:56:27.861",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501817,1760622988021,3503.06,0.00030668,120,"2025-10-16T13:56:28.021",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501818,1760622988108,763.0,0.00030668,120,"2025-10-16T13:56:28.108",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501819,1760622988198,1125.47,0.00030668,120,"2025-10-16T13:56:28.198",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501820,1760622988289,697.46,0.00030668,120,"2025-10-16T13:56:28.289",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501821,1760622988377,4605.32,0.00030668,120,"2025-10-16T13:56:28.377",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501822,1760622988460,3503.06,0.00030668,120,"2025-10-16T13:56:28.460",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501823,1760622988547,763.0,0.00030668,120,"2025-10-16T13:56:28.547",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501824,1760622988631,1125.47,0.00030668,120,"2025-10-16T13:56:28.631",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501825,1760622988720,697.46,0.00030668,120,"2025-10-16T13:56:28.720",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501826,1760622988872,4605.32,0.00030668,120,"2025-10-16T13:56:28.872",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501827,1760622988974,3503.06,0.00030668,120,"2025-10-16T13:56:28.974",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501828,1760622989059,763.0,0.00030668,120,"2025-10-16T13:56:29.059",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501829,1760622989143,1125.5361604,0.00030668,120,"2025-10-16T13:56:29.143",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501830,1760622989227,697.46,0.00030668,120,"2025-10-16T13:56:29.227",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501831,1760622989316,4605.32,0.00030668,120,"2025-10-16T13:56:29.316",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501832,1760622989470,763.04123682,0.00030668,120,"2025-10-16T13:56:29.470",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501833,1760622989569,697.46,0.00030668,120,"2025-10-16T13:56:29.569",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501834,1760622989654,4605.32,0.00030668,120,"2025-10-16T13:56:29.654",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501835,1760622989740,3503.06,0.00030668,120,"2025-10-16T13:56:29.740",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501836,1760622989821,697.46,0.00030668,120,"2025-10-16T13:56:29.821",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501837,1760622989904,3503.06,0.00030668,120,"2025-10-16T13:56:29.904",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501838,1760622989992,697.46,0.00030668,120,"2025-10-16T13:56:29.992",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501839,1760622990087,3503.06,0.00030668,120,"2025-10-16T13:56:30.087",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501840,1760622990173,697.46,0.00030668,120,"2025-10-16T13:56:30.173",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501841,1760622990258,697.46,0.00030668,120,"2025-10-16T13:56:30.258",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501842,1760622990428,697.46,0.00030668,120,"2025-10-16T13:56:30.428",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501843,1760622990511,500.0,0.00030668,120,"2025-10-16T13:56:30.511",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501844,1760622990597,697.46,0.00030668,120,"2025-10-16T13:56:30.597",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501845,1760622990680,500.0,0.00030668,120,"2025-10-16T13:56:30.680",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501846,1760622990762,697.46,0.00030668,120,"2025-10-16T13:56:30.762",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501847,1760622991002,500.0,0.00030668,120,"2025-10-16T13:56:31.002",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501848,1760622991084,697.46,0.00030668,120,"2025-10-16T13:56:31.084",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501849,1760622991171,200.0,0.00030668,120,"2025-10-16T13:56:31.171",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501850,1760622991284,500.0,0.00030668,120,"2025-10-16T13:56:31.284",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501851,1760622991373,697.46,0.00030668,120,"2025-10-16T13:56:31.373",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501852,1760622991485,500.0,0.00030668,120,"2025-10-16T13:56:31.485",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501853,1760622991573,697.46,0.00030668,120,"2025-10-16T13:56:31.573",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501854,1760622992058,500.0,0.00030668,120,"2025-10-16T13:56:32.058",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501855,1760622992167,697.46,0.00030668,120,"2025-10-16T13:56:32.167",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501856,1760622992252,500.0,0.00030668,120,"2025-10-16T13:56:32.252",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501857,1760622992340,697.46,0.00030668,120,"2025-10-16T13:56:32.340",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501858,1760622992443,500.0,0.00030668,120,"2025-10-16T13:56:32.443",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501859,1760622992565,697.46,0.00030668,120,"2025-10-16T13:56:32.565",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501860,1760622993187,500.0,0.00030668,120,"2025-10-16T13:56:33.187",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501861,1760622993271,697.46,0.00030668,120,"2025-10-16T13:56:33.271",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501862,1760622993512,500.0,0.00030668,120,"2025-10-16T13:56:33.512",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501863,1760622993598,697.65961015,0.00030668,120,"2025-10-16T13:56:33.598",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501864,1760622993756,500.0,0.00030668,120,"2025-10-16T13:56:33.756",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501865,1760622993915,247.35338456,0.00030668,120,"2025-10-16T13:56:33.915",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501866,1760622994110,4605.32,0.00030668,120,"2025-10-16T13:56:34.110",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501867,1760622994191,500.0,0.00030668,120,"2025-10-16T13:56:34.191",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501868,1760622994274,3503.06,0.00030668,120,"2025-10-16T13:56:34.274",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501869,1760622994357,4605.32,0.00030668,120,"2025-10-16T13:56:34.357",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501870,1760622994438,500.0,0.00030668,120,"2025-10-16T13:56:34.438",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501871,1760622994576,3503.06,0.00030668,120,"2025-10-16T13:56:34.576",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501872,1760622994679,500.0,0.00030668,120,"2025-10-16T13:56:34.679",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501873,1760622994800,4605.32,0.00030668,120,"2025-10-16T13:56:34.800",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501874,1760622995006,500.0,0.00030668,120,"2025-10-16T13:56:35.006",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501875,1760622995089,3503.06,0.00030668,120,"2025-10-16T13:56:35.089",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501876,1760622995172,4605.32,0.00030668,120,"2025-10-16T13:56:35.172",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501877,1760622995335,302.29,0.00030668,120,"2025-10-16T13:56:35.335",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501878,1760622995442,3503.06,0.00030668,120,"2025-10-16T13:56:35.442",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501879,1760622995569,4605.32,0.00030668,120,"2025-10-16T13:56:35.569",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501880,1760622995768,4605.32,0.00030668,120,"2025-10-16T13:56:35.768",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501881,1760622995850,3503.06,0.00030668,120,"2025-10-16T13:56:35.850",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501882,1760622995935,4605.32,0.00030668,120,"2025-10-16T13:56:35.935",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501883,1760622996016,3503.06,0.00030668,120,"2025-10-16T13:56:36.016",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501884,1760622996097,4605.32,0.00030668,120,"2025-10-16T13:56:36.097",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501885,1760622996180,3503.06,0.00030668,120,"2025-10-16T13:56:36.180",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501886,1760622996262,2017.6,0.00030668,120,"2025-10-16T13:56:36.262",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501887,1760622996343,4605.32,0.00030668,120,"2025-10-16T13:56:36.343",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501888,1760622996459,3503.06,0.00030668,120,"2025-10-16T13:56:36.459",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501889,1760622996542,2017.6,0.00030668,120,"2025-10-16T13:56:36.542",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501890,1760622996630,4605.32,0.00030668,120,"2025-10-16T13:56:36.630",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501891,1760622996985,3503.06,0.00030668,120,"2025-10-16T13:56:36.985",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501892,1760622997067,2017.6,0.00030668,120,"2025-10-16T13:56:37.067",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501893,1760622997235,4605.32,0.00030668,120,"2025-10-16T13:56:37.235",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501894,1760622997473,3503.06,0.00030668,120,"2025-10-16T13:56:37.473",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501895,1760622997552,2017.6,0.00030668,120,"2025-10-16T13:56:37.552",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501896,1760622997632,4605.32,0.00030668,120,"2025-10-16T13:56:37.632",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501897,1760622997712,3503.06,0.00030668,120,"2025-10-16T13:56:37.712",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501898,1760622997796,2017.6,0.00030668,120,"2025-10-16T13:56:37.796",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501899,1760622998062,4605.32,0.00030668,120,"2025-10-16T13:56:38.062",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501900,1760622998260,3503.06,0.00030668,120,"2025-10-16T13:56:38.260",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501901,1760622998397,2017.6,0.00030668,120,"2025-10-16T13:56:38.397",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501902,1760622998480,4605.32,0.00030668,120,"2025-10-16T13:56:38.480",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501903,1760622998563,3503.06,0.00030668,120,"2025-10-16T13:56:38.563",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501904,1760622998651,2017.6,0.00030668,120,"2025-10-16T13:56:38.651",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501905,1760622998737,4605.32,0.00030668,120,"2025-10-16T13:56:38.737",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501906,1760622998825,3503.06,0.00030668,120,"2025-10-16T13:56:38.825",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501907,1760622998915,2017.6,0.00030668,120,"2025-10-16T13:56:38.915",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501908,1760622999033,4605.32,0.00030668,120,"2025-10-16T13:56:39.033",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501909,1760622999117,3503.06,0.00030668,120,"2025-10-16T13:56:39.117",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501910,1760622999207,2017.6,0.00030668,120,"2025-10-16T13:56:39.207",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501911,1760622999292,4605.32,0.00030668,120,"2025-10-16T13:56:39.292",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501912,1760622999378,3503.06,0.00030668,120,"2025-10-16T13:56:39.378",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501913,1760622999551,2017.6,0.00030668,120,"2025-10-16T13:56:39.551",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501914,1760622999634,4605.32,0.00030668,120,"2025-10-16T13:56:39.634",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501915,1760622999725,3503.06713552,0.00030668,120,"2025-10-16T13:56:39.725",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501916,1760622999806,2017.6,0.00030668,120,"2025-10-16T13:56:39.806",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501917,1760622999888,4605.32,0.00030668,120,"2025-10-16T13:56:39.888",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501918,1760622999973,2017.6,0.00030668,120,"2025-10-16T13:56:39.973",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501919,1760623000066,4605.50879841,0.00030668,120,"2025-10-16T13:56:40.066",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501920,1760623000230,2017.6,0.00030668,120,"2025-10-16T13:56:40.230",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501921,1760623000396,2017.6,0.00030668,120,"2025-10-16T13:56:40.396",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501922,1760623000480,8880.37,0.00030668,120,"2025-10-16T13:56:40.480",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501923,1760623000570,2017.6,0.00030668,120,"2025-10-16T13:56:40.570",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501924,1760623000688,8880.37,0.00030668,120,"2025-10-16T13:56:40.688",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501925,1760623000888,2017.6,0.00030668,120,"2025-10-16T13:56:40.888",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501926,1760623000978,8880.37,0.00030668,120,"2025-10-16T13:56:40.978",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501927,1760623001059,2017.6,0.00030668,120,"2025-10-16T13:56:41.059",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501928,1760623001145,8880.37,0.00030668,120,"2025-10-16T13:56:41.145",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501929,1760623001231,3244.54,0.00030668,120,"2025-10-16T13:56:41.231",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501930,1760623001319,8880.37,0.00030668,120,"2025-10-16T13:56:41.319",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501931,1760623001409,2017.6,0.00030668,120,"2025-10-16T13:56:41.409",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501932,1760623001495,3244.54,0.00030668,120,"2025-10-16T13:56:41.495",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501933,1760623001579,8880.37,0.00030668,120,"2025-10-16T13:56:41.579",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501934,1760623001663,2017.6,0.00030668,120,"2025-10-16T13:56:41.663",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501935,1760623001824,8880.37,0.00030668,120,"2025-10-16T13:56:41.824",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501936,1760623001936,2017.6,0.00030668,120,"2025-10-16T13:56:41.936",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501937,1760623002023,8880.37,0.00030668,120,"2025-10-16T13:56:42.023",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501938,1760623002112,3244.54,0.00030668,120,"2025-10-16T13:56:42.112",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501939,1760623002200,2017.6,0.00030668,120,"2025-10-16T13:56:42.200",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501940,1760623002327,8880.37,0.00030668,120,"2025-10-16T13:56:42.327",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501941,1760623002427,3244.54,0.00030668,120,"2025-10-16T13:56:42.427",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501942,1760623002629,2017.6,0.00030668,120,"2025-10-16T13:56:42.629",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501943,1760623002756,8880.37,0.00030668,120,"2025-10-16T13:56:42.756",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501944,1760623002839,3244.54,0.00030668,120,"2025-10-16T13:56:42.839",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501945,1760623003144,2017.6,0.00030668,120,"2025-10-16T13:56:43.144",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501946,1760623003671,8880.37,0.00030668,120,"2025-10-16T13:56:43.671",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501947,1760623003753,3244.54,0.00030668,120,"2025-10-16T13:56:43.753",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501948,1760623003909,8880.37,0.00030668,120,"2025-10-16T13:56:43.909",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501949,1760623003993,3244.54,0.00030668,120,"2025-10-16T13:56:43.993",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501950,1760623004078,8880.37,0.00030668,120,"2025-10-16T13:56:44.078",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501951,1760623004160,2017.64747242,0.00030668,120,"2025-10-16T13:56:44.160",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501952,1760623004245,3244.54,0.00030668,120,"2025-10-16T13:56:44.245",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501953,1760623004364,8880.37,0.00030668,120,"2025-10-16T13:56:44.364",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501954,1760623004580,3244.54,0.00030668,120,"2025-10-16T13:56:44.580",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501955,1760623004663,8880.37,0.00030668,120,"2025-10-16T13:56:44.663",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501956,1760623004743,3244.54,0.00030668,120,"2025-10-16T13:56:44.743",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501957,1760623004840,3244.54,0.00030668,120,"2025-10-16T13:56:44.840",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501959,1760623004946,8880.37,0.00030668,120,"2025-10-16T13:56:44.946",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501960,1760623005069,3079.66,0.00030668,120,"2025-10-16T13:56:45.069",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501961,1760623005154,8880.37,0.00030668,120,"2025-10-16T13:56:45.154",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501962,1760623005244,3244.54,0.00030668,120,"2025-10-16T13:56:45.244",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501963,1760623005326,3079.66,0.00030668,120,"2025-10-16T13:56:45.326",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501964,1760623005408,8880.37,0.00030668,120,"2025-10-16T13:56:45.408",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501965,1760623005490,3079.66,0.00030668,120,"2025-10-16T13:56:45.490",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501966,1760623005572,8880.37,0.00030668,120,"2025-10-16T13:56:45.572",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501967,1760623005652,3079.66,0.00030668,120,"2025-10-16T13:56:45.652",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501968,1760623005735,1720.18,0.00030668,120,"2025-10-16T13:56:45.735",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501969,1760623005816,3244.54,0.00030668,120,"2025-10-16T13:56:45.816",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501970,1760623005896,3079.66,0.00030668,120,"2025-10-16T13:56:45.896",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501971,1760623005980,8880.37,0.00030668,120,"2025-10-16T13:56:45.980",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501972,1760623006081,698.8,0.00030668,120,"2025-10-16T13:56:46.081",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501973,1760623006230,1720.18,0.00030668,120,"2025-10-16T13:56:46.230",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501974,1760623006320,3244.54,0.00030668,120,"2025-10-16T13:56:46.320",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501975,1760623006415,3079.66,0.00030668,120,"2025-10-16T13:56:46.415",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501976,1760623006497,8880.37,0.00030668,120,"2025-10-16T13:56:46.497",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501977,1760623006580,698.8,0.00030668,120,"2025-10-16T13:56:46.580",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501978,1760623006729,1720.18,0.00030668,120,"2025-10-16T13:56:46.729",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501979,1760623006822,6982.02,0.00030668,120,"2025-10-16T13:56:46.822",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501980,1760623006920,3244.54,0.00030668,120,"2025-10-16T13:56:46.920",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501981,1760623007008,3079.66,0.00030668,120,"2025-10-16T13:56:47.008",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501982,1760623007089,1009.72,0.00030668,120,"2025-10-16T13:56:47.089",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501983,1760623007171,8880.37,0.00030668,120,"2025-10-16T13:56:47.171",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501984,1760623007257,698.8,0.00030668,120,"2025-10-16T13:56:47.257",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501985,1760623007369,1720.18,0.00030668,120,"2025-10-16T13:56:47.369",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501986,1760623007453,6982.02,0.00030668,120,"2025-10-16T13:56:47.453",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501987,1760623007538,3244.54,0.00030668,120,"2025-10-16T13:56:47.538",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501988,1760623007627,3079.66,0.00030668,120,"2025-10-16T13:56:47.627",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501989,1760623007711,1009.72,0.00030668,120,"2025-10-16T13:56:47.711",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501990,1760623007809,698.8,0.00030668,120,"2025-10-16T13:56:47.809",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501991,1760623007901,8880.37,0.00030668,120,"2025-10-16T13:56:47.901",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501992,1760623008054,6982.02,0.00030668,120,"2025-10-16T13:56:48.054",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501993,1760623008136,3244.54,0.00030668,120,"2025-10-16T13:56:48.136",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501994,1760623008217,1720.18,0.00030668,120,"2025-10-16T13:56:48.217",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501995,1760623008299,3079.66,0.00030668,120,"2025-10-16T13:56:48.299",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501996,1760623008381,698.8,0.00030668,120,"2025-10-16T13:56:48.381",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501997,1760623008460,8880.56633798,0.00030668,120,"2025-10-16T13:56:48.460",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501998,1760623008894,6982.02,0.00030668,120,"2025-10-16T13:56:48.894",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391501999,1760623008973,3244.54,0.00030668,120,"2025-10-16T13:56:48.973",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502000,1760623009052,1720.18,0.00030668,120,"2025-10-16T13:56:49.052",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502001,1760623009128,3079.66,0.00030668,120,"2025-10-16T13:56:49.128",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502002,1760623009207,698.8,0.00030668,120,"2025-10-16T13:56:49.207",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502003,1760623009286,6982.02,0.00030668,120,"2025-10-16T13:56:49.286",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502004,1760623009366,1720.18,0.00030668,120,"2025-10-16T13:56:49.366",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502005,1760623009445,3244.54,0.00030668,120,"2025-10-16T13:56:49.445",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502006,1760623009524,3079.66,0.00030668,120,"2025-10-16T13:56:49.524",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502007,1760623009604,1009.72,0.00030668,120,"2025-10-16T13:56:49.604",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502008,1760623009683,698.8,0.00030668,120,"2025-10-16T13:56:49.683",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502009,1760623009779,6982.02,0.00030668,120,"2025-10-16T13:56:49.779",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502010,1760623009857,3244.54,0.00030668,120,"2025-10-16T13:56:49.857",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502011,1760623009938,3079.66,0.00030668,120,"2025-10-16T13:56:49.938",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502012,1760623010027,1720.18,0.00030668,120,"2025-10-16T13:56:50.027",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502013,1760623010178,1009.72,0.00030668,120,"2025-10-16T13:56:50.178",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502014,1760623010258,698.8,0.00030668,120,"2025-10-16T13:56:50.258",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502015,1760623010343,6982.02,0.00030668,120,"2025-10-16T13:56:50.343",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502016,1760623010422,3244.54,0.00030668,120,"2025-10-16T13:56:50.422",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502017,1760623010500,3079.66,0.00030668,120,"2025-10-16T13:56:50.500",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502018,1760623010578,1720.18,0.00030668,120,"2025-10-16T13:56:50.578",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502019,1760623010655,1009.72,0.00030668,120,"2025-10-16T13:56:50.655",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502020,1760623010730,698.8,0.00030668,120,"2025-10-16T13:56:50.730",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502021,1760623010811,6982.02,0.00030668,120,"2025-10-16T13:56:50.811",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502022,1760623010891,618.0,0.00030668,120,"2025-10-16T13:56:50.891",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502023,1760623010972,3244.54,0.00030668,120,"2025-10-16T13:56:50.972",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502024,1760623011051,3079.66,0.00030668,120,"2025-10-16T13:56:51.051",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502025,1760623011133,1720.18,0.00030668,120,"2025-10-16T13:56:51.133",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502026,1760623011212,1009.72,0.00030668,120,"2025-10-16T13:56:51.212",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502028,1760623011289,698.8,0.00030668,120,"2025-10-16T13:56:51.289",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502029,1760623011374,618.0,0.00030668,120,"2025-10-16T13:56:51.374",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502031,1760623011453,6982.02,0.00030668,120,"2025-10-16T13:56:51.453",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502033,1760623011526,3244.54,0.00030668,120,"2025-10-16T13:56:51.526",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502034,1760623011608,3079.66,0.00030668,120,"2025-10-16T13:56:51.608",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502035,1760623011688,1720.18,0.00030668,120,"2025-10-16T13:56:51.688",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502037,1760623011767,698.8,0.00030668,120,"2025-10-16T13:56:51.767",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502038,1760623011846,1009.72,0.00030668,120,"2025-10-16T13:56:51.846",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502040,1760623011928,618.0,0.00030668,120,"2025-10-16T13:56:51.928",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502042,1760623012004,3079.66,0.00030668,120,"2025-10-16T13:56:52.004",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502043,1760623012087,6982.02,0.00030668,120,"2025-10-16T13:56:52.087",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502044,1760623012170,3244.77291841,0.00030668,120,"2025-10-16T13:56:52.170",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502045,1760623012252,1720.18,0.00030668,120,"2025-10-16T13:56:52.252",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502047,1760623012332,698.8,0.00030668,120,"2025-10-16T13:56:52.332",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502048,1760623012416,1009.72,0.00030668,120,"2025-10-16T13:56:52.416",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502049,1760623012497,618.0,0.00030668,120,"2025-10-16T13:56:52.497",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502050,1760623012576,6982.02,0.00030668,120,"2025-10-16T13:56:52.576",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502051,1760623012654,3079.66,0.00030668,120,"2025-10-16T13:56:52.654",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502052,1760623012732,1720.18,0.00030668,120,"2025-10-16T13:56:52.732",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502054,1760623012813,698.8,0.00030668,120,"2025-10-16T13:56:52.813",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502055,1760623012897,1009.72,0.00030668,120,"2025-10-16T13:56:52.897",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502056,1760623012983,618.0,0.00030668,120,"2025-10-16T13:56:52.983",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502057,1760623013065,6982.02,0.00030668,120,"2025-10-16T13:56:53.065",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502058,1760623013150,3079.66,0.00030668,120,"2025-10-16T13:56:53.150",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502059,1760623013235,1720.18,0.00030668,120,"2025-10-16T13:56:53.235",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502060,1760623013316,698.8,0.00030668,120,"2025-10-16T13:56:53.316",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502061,1760623013396,618.0,0.00030668,120,"2025-10-16T13:56:53.396",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502062,1760623013474,1009.72,0.00030668,120,"2025-10-16T13:56:53.474",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502063,1760623013574,6982.02,0.00030668,120,"2025-10-16T13:56:53.574",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502064,1760623014179,1720.18,0.00030668,120,"2025-10-16T13:56:54.179",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502065,1760623014258,3079.66,0.00030668,120,"2025-10-16T13:56:54.258",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502066,1760623014338,698.8,0.00030668,120,"2025-10-16T13:56:54.338",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502067,1760623014428,6982.02,0.00030668,120,"2025-10-16T13:56:54.428",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502068,1760623014505,1720.18,0.00030668,120,"2025-10-16T13:56:54.505",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502069,1760623014809,1009.72,0.00030668,120,"2025-10-16T13:56:54.809",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502070,1760623014888,3079.66,0.00030668,120,"2025-10-16T13:56:54.888",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502071,1760623014967,698.8,0.00030668,120,"2025-10-16T13:56:54.967",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502072,1760623015046,618.0,0.00030668,120,"2025-10-16T13:56:55.046",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502073,1760623015125,6982.02,0.00030668,120,"2025-10-16T13:56:55.125",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502074,1760623015207,1720.18,0.00030668,120,"2025-10-16T13:56:55.207",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502075,1760623015286,1009.72,0.00030668,120,"2025-10-16T13:56:55.286",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502076,1760623015369,3079.66,0.00030668,120,"2025-10-16T13:56:55.369",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502077,1760623015451,698.8,0.00030668,120,"2025-10-16T13:56:55.451",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502078,1760623015538,618.0,0.00030668,120,"2025-10-16T13:56:55.538",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502079,1760623015617,6982.02,0.00030668,120,"2025-10-16T13:56:55.617",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502080,1760623015697,1720.18,0.00030668,120,"2025-10-16T13:56:55.697",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502081,1760623015776,3079.66,0.00030668,120,"2025-10-16T13:56:55.776",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502082,1760623015869,3071.64,0.00030668,120,"2025-10-16T13:56:55.869",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502083,1760623015969,1009.72,0.00030668,120,"2025-10-16T13:56:55.969",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502084,1760623016082,618.0,0.00030668,120,"2025-10-16T13:56:56.082",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502085,1760623016187,1720.18,0.00030668,120,"2025-10-16T13:56:56.187",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502086,1760623016271,6982.02,0.00030668,120,"2025-10-16T13:56:56.271",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502087,1760623016355,3079.66,0.00030668,120,"2025-10-16T13:56:56.355",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502088,1760623016438,3071.64,0.00030668,120,"2025-10-16T13:56:56.438",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502089,1760623016518,1009.72,0.00030668,120,"2025-10-16T13:56:56.518",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502090,1760623016602,618.0,0.00030668,120,"2025-10-16T13:56:56.602",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502091,1760623016683,1720.18,0.00030668,120,"2025-10-16T13:56:56.683",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502092,1760623016763,6982.02,0.00030668,120,"2025-10-16T13:56:56.763",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502093,1760623016841,698.8,0.00030668,120,"2025-10-16T13:56:56.841",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502094,1760623016920,3079.72841725,0.00030668,120,"2025-10-16T13:56:56.920",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502095,1760623016998,1009.72,0.00030668,120,"2025-10-16T13:56:56.998",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502096,1760623017078,3071.64,0.00030668,120,"2025-10-16T13:56:57.078",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502097,1760623017160,618.0,0.00030668,120,"2025-10-16T13:56:57.160",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502098,1760623017244,1720.18,0.00030668,120,"2025-10-16T13:56:57.244",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502099,1760623017326,698.8,0.00030668,120,"2025-10-16T13:56:57.326",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502100,1760623017414,6982.02,0.00030668,120,"2025-10-16T13:56:57.414",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502101,1760623017506,1009.72,0.00030668,120,"2025-10-16T13:56:57.506",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502102,1760623017591,3071.64,0.00030668,120,"2025-10-16T13:56:57.591",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502103,1760623017676,618.0,0.00030668,120,"2025-10-16T13:56:57.676",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502104,1760623017757,3489.28,0.00030668,120,"2025-10-16T13:56:57.757",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502105,1760623017839,1720.18,0.00030668,120,"2025-10-16T13:56:57.839",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502106,1760623017923,698.8,0.00030668,120,"2025-10-16T13:56:57.923",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502107,1760623018006,6982.02,0.00030668,120,"2025-10-16T13:56:58.006",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502108,1760623018086,1009.72,0.00030668,120,"2025-10-16T13:56:58.086",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502109,1760623018196,3071.64,0.00030668,120,"2025-10-16T13:56:58.196",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502110,1760623018279,618.0,0.00030668,120,"2025-10-16T13:56:58.279",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502111,1760623018361,3489.28,0.00030668,120,"2025-10-16T13:56:58.361",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502112,1760623018441,1720.18,0.00030668,120,"2025-10-16T13:56:58.441",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502113,1760623018521,6982.02,0.00030668,120,"2025-10-16T13:56:58.521",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502114,1760623018606,698.8,0.00030668,120,"2025-10-16T13:56:58.606",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502115,1760623018686,1009.72,0.00030668,120,"2025-10-16T13:56:58.686",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502116,1760623018768,3071.64,0.00030668,120,"2025-10-16T13:56:58.768",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502117,1760623018851,618.0,0.00030668,120,"2025-10-16T13:56:58.851",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502118,1760623018931,3489.28,0.00030668,120,"2025-10-16T13:56:58.931",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502119,1760623019011,6982.02,0.00030668,120,"2025-10-16T13:56:59.011",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502120,1760623019090,698.8,0.00030668,120,"2025-10-16T13:56:59.090",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502121,1760623019169,1720.25179558,0.00030668,120,"2025-10-16T13:56:59.169",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502122,1760623019249,1009.72,0.00030668,120,"2025-10-16T13:56:59.249",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502123,1760623019334,3071.64,0.00030668,120,"2025-10-16T13:56:59.334",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502124,1760623019413,618.0,0.00030668,120,"2025-10-16T13:56:59.413",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502125,1760623019502,3489.28,0.00030668,120,"2025-10-16T13:56:59.502",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502126,1760623019581,6982.02,0.00030668,120,"2025-10-16T13:56:59.581",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502127,1760623019656,698.8,0.00030668,120,"2025-10-16T13:56:59.656",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502128,1760623019730,3071.64,0.00030668,120,"2025-10-16T13:56:59.730",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502129,1760623019896,618.0,0.00030668,120,"2025-10-16T13:56:59.896",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502130,1760623019995,3489.28,0.00030668,120,"2025-10-16T13:56:59.995",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502131,1760623020075,698.83257444,0.00030668,120,"2025-10-16T13:57:00.075",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502132,1760623020154,6982.13007717,0.00030668,120,"2025-10-16T13:57:00.154",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502133,1760623020241,3071.64,0.00030668,120,"2025-10-16T13:57:00.241",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502134,1760623020329,618.0,0.00030668,120,"2025-10-16T13:57:00.329",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502135,1760623020409,1009.72,0.00030668,120,"2025-10-16T13:57:00.409",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502136,1760623020487,3489.28,0.00030668,120,"2025-10-16T13:57:00.487",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502137,1760623020568,3071.64,0.00030668,120,"2025-10-16T13:57:00.568",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502138,1760623020647,618.0,0.00030668,120,"2025-10-16T13:57:00.647",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502139,1760623020737,3489.28,0.00030668,120,"2025-10-16T13:57:00.737",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502140,1760623020837,3071.64,0.00030668,120,"2025-10-16T13:57:00.837",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502141,1760623020921,1009.72,0.00030668,120,"2025-10-16T13:57:00.921",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502142,1760623021002,618.0,0.00030668,120,"2025-10-16T13:57:01.002",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502143,1760623021086,3489.28,0.00030668,120,"2025-10-16T13:57:01.086",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502144,1760623021172,3071.64,0.00030668,120,"2025-10-16T13:57:01.172",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502145,1760623021257,1009.72,0.00030668,120,"2025-10-16T13:57:01.257",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502146,1760623021337,618.0,0.00030668,120,"2025-10-16T13:57:01.337",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502147,1760623021419,3489.28,0.00030668,120,"2025-10-16T13:57:01.419",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502148,1760623021510,3071.64,0.00030668,120,"2025-10-16T13:57:01.510",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502149,1760623021598,1009.72,0.00030668,120,"2025-10-16T13:57:01.598",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502150,1760623021684,618.0,0.00030668,120,"2025-10-16T13:57:01.684",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502151,1760623021771,3489.28,0.00030668,120,"2025-10-16T13:57:01.771",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502152,1760623021867,3071.64,0.00030668,120,"2025-10-16T13:57:01.867",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502153,1760623021963,1009.73482567,0.00030668,120,"2025-10-16T13:57:01.963",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502154,1760623022306,618.0,0.00030668,120,"2025-10-16T13:57:02.306",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502155,1760623022416,3071.64,0.00030668,120,"2025-10-16T13:57:02.416",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502156,1760623022505,618.0,0.00030668,120,"2025-10-16T13:57:02.505",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502157,1760623022768,3489.28,0.00030668,120,"2025-10-16T13:57:02.768",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502158,1760623022853,3071.64,0.00030668,120,"2025-10-16T13:57:02.853",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502159,1760623022938,618.07607816,0.00030668,120,"2025-10-16T13:57:02.938",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502160,1760623023023,3489.28,0.00030668,120,"2025-10-16T13:57:03.023",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502161,1760623023111,3071.64,0.00030668,120,"2025-10-16T13:57:03.111",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502162,1760623023296,3071.64,0.00030668,120,"2025-10-16T13:57:03.296",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502163,1760623023409,3489.28,0.00030668,120,"2025-10-16T13:57:03.409",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502164,1760623023504,3071.64,0.00030668,120,"2025-10-16T13:57:03.504",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502165,1760623023595,3489.28,0.00030668,120,"2025-10-16T13:57:03.595",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502166,1760623023762,3071.64,0.00030668,120,"2025-10-16T13:57:03.762",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502167,1760623023849,500.0,0.00030668,120,"2025-10-16T13:57:03.849",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502168,1760623024036,3489.28,0.00030668,120,"2025-10-16T13:57:04.036",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502169,1760623024118,3071.64,0.00030668,120,"2025-10-16T13:57:04.118",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502170,1760623024612,3489.28,0.00030668,120,"2025-10-16T13:57:04.612",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502171,1760623024694,500.0,0.00030668,120,"2025-10-16T13:57:04.694",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502172,1760623024867,3489.28,0.00030668,120,"2025-10-16T13:57:04.867",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502173,1760623024957,500.0,0.00030668,120,"2025-10-16T13:57:04.957",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502174,1760623025051,3071.64,0.00030668,120,"2025-10-16T13:57:05.051",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502175,1760623025387,3489.28,0.00030668,120,"2025-10-16T13:57:05.387",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502176,1760623025546,241.47,0.00030668,120,"2025-10-16T13:57:05.546",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502177,1760623025752,3071.64,0.00030668,120,"2025-10-16T13:57:05.752",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502178,1760623025834,3489.28,0.00030668,120,"2025-10-16T13:57:05.834",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502179,1760623025919,3071.69041936,0.00030668,120,"2025-10-16T13:57:05.919",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502180,1760623026008,3489.28,0.00030668,120,"2025-10-16T13:57:06.008",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502181,1760623026124,3489.28,0.00030668,120,"2025-10-16T13:57:06.124",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502182,1760623026217,3489.28,0.00030668,120,"2025-10-16T13:57:06.217",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502183,1760623026332,3489.28,0.00030668,120,"2025-10-16T13:57:06.332",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502184,1760623026423,3489.32856459,0.00030668,120,"2025-10-16T13:57:06.423",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502185,1760623026506,983.7,0.00030668,120,"2025-10-16T13:57:06.506",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502186,1760623026685,1459.3,0.00030668,120,"2025-10-16T13:57:06.685",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502187,1760623026769,983.7,0.00030668,120,"2025-10-16T13:57:06.769",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502188,1760623026862,1459.3,0.00030668,120,"2025-10-16T13:57:06.862",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502189,1760623026947,983.7,0.00030668,120,"2025-10-16T13:57:06.947",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502190,1760623027032,1459.3,0.00030668,120,"2025-10-16T13:57:07.032",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502191,1760623027125,2472.66,0.00030668,120,"2025-10-16T13:57:07.125",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502192,1760623027228,1459.3,0.00030668,120,"2025-10-16T13:57:07.228",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502193,1760623027414,2472.66,0.00030668,120,"2025-10-16T13:57:07.414",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502194,1760623027945,1459.3,0.00030668,120,"2025-10-16T13:57:07.945",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502195,1760623028028,983.7,0.00030668,120,"2025-10-16T13:57:08.028",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502196,1760623028116,2472.66,0.00030668,120,"2025-10-16T13:57:08.116",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502197,1760623028319,1459.3,0.00030668,120,"2025-10-16T13:57:08.319",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502198,1760623028407,983.7,0.00030668,120,"2025-10-16T13:57:08.407",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502199,1760623028498,2472.66,0.00030668,120,"2025-10-16T13:57:08.498",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502200,1760623028612,1459.3,0.00030668,120,"2025-10-16T13:57:08.612",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502201,1760623028696,983.7,0.00030668,120,"2025-10-16T13:57:08.696",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502202,1760623028785,2472.66,0.00030668,120,"2025-10-16T13:57:08.785",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502203,1760623028897,1459.3,0.00030668,120,"2025-10-16T13:57:08.897",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502204,1760623029019,983.7,0.00030668,120,"2025-10-16T13:57:09.019",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502205,1760623029105,5131.96,0.00030668,120,"2025-10-16T13:57:09.105",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502206,1760623029195,2472.66,0.00030668,120,"2025-10-16T13:57:09.195",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502207,1760623029359,5131.96,0.00030668,120,"2025-10-16T13:57:09.359",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502208,1760623029454,983.7,0.00030668,120,"2025-10-16T13:57:09.454",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502209,1760623029543,1459.3,0.00030668,120,"2025-10-16T13:57:09.543",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502210,1760623029656,2472.66,0.00030668,120,"2025-10-16T13:57:09.656",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502211,1760623029743,5131.96,0.00030668,120,"2025-10-16T13:57:09.743",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502212,1760623029831,983.7,0.00030668,120,"2025-10-16T13:57:09.831",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502213,1760623029940,1459.3,0.00030668,120,"2025-10-16T13:57:09.940",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502214,1760623030041,2472.66,0.00030668,120,"2025-10-16T13:57:10.041",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502215,1760623030195,5131.96,0.00030668,120,"2025-10-16T13:57:10.195",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502216,1760623030281,983.7,0.00030668,120,"2025-10-16T13:57:10.281",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502217,1760623030370,1459.3,0.00030668,120,"2025-10-16T13:57:10.370",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502218,1760623030507,2472.66,0.00030668,120,"2025-10-16T13:57:10.507",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502219,1760623030592,500.0,0.00030668,120,"2025-10-16T13:57:10.592",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502220,1760623030677,5131.96,0.00030668,120,"2025-10-16T13:57:10.677",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502221,1760623030764,1459.3,0.00030668,120,"2025-10-16T13:57:10.764",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502222,1760623030852,983.7,0.00030668,120,"2025-10-16T13:57:10.852",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502223,1760623030990,2472.66,0.00030668,120,"2025-10-16T13:57:10.990",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502224,1760623031084,500.0,0.00030668,120,"2025-10-16T13:57:11.084",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502225,1760623031171,5131.96,0.00030668,120,"2025-10-16T13:57:11.171",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502226,1760623031263,983.7,0.00030668,120,"2025-10-16T13:57:11.263",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502227,1760623031353,1459.3,0.00030668,120,"2025-10-16T13:57:11.353",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502228,1760623031573,5131.96,0.00030668,120,"2025-10-16T13:57:11.573",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502229,1760623031655,983.7,0.00030668,120,"2025-10-16T13:57:11.655",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502230,1760623031749,500.0,0.00030668,120,"2025-10-16T13:57:11.749",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502231,1760623031834,1459.3,0.00030668,120,"2025-10-16T13:57:11.834",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502232,1760623031939,5131.96,0.00030668,120,"2025-10-16T13:57:11.939",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502233,1760623032024,983.7,0.00030668,120,"2025-10-16T13:57:12.024",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502234,1760623032109,500.0,0.00030668,120,"2025-10-16T13:57:12.109",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502235,1760623032271,983.7,0.00030668,120,"2025-10-16T13:57:12.271",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502236,1760623032379,5131.96,0.00030668,120,"2025-10-16T13:57:12.379",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502237,1760623032463,500.0,0.00030668,120,"2025-10-16T13:57:12.463",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502238,1760623032572,1459.3,0.00030668,120,"2025-10-16T13:57:12.572",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502239,1760623032658,983.7,0.00030668,120,"2025-10-16T13:57:12.658",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502240,1760623032740,5131.96,0.00030668,120,"2025-10-16T13:57:12.740",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502241,1760623032865,1459.3,0.00030668,120,"2025-10-16T13:57:12.865",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502242,1760623033032,983.7,0.00030668,120,"2025-10-16T13:57:13.032",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502243,1760623033117,5131.96,0.00030668,120,"2025-10-16T13:57:13.117",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502244,1760623033247,1459.3,0.00030668,120,"2025-10-16T13:57:13.247",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502245,1760623033339,983.7,0.00030668,120,"2025-10-16T13:57:13.339",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502246,1760623033427,5131.96,0.00030668,120,"2025-10-16T13:57:13.427",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502247,1760623033578,1459.3,0.00030668,120,"2025-10-16T13:57:13.578",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502248,1760623033673,983.7,0.00030668,120,"2025-10-16T13:57:13.673",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502249,1760623033769,5131.96,0.00030668,120,"2025-10-16T13:57:13.769",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502250,1760623034245,1459.3,0.00030668,120,"2025-10-16T13:57:14.245",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502251,1760623034335,983.7,0.00030668,120,"2025-10-16T13:57:14.335",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502252,1760623034420,5131.96,0.00030668,120,"2025-10-16T13:57:14.420",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502253,1760623035040,1459.3,0.00030668,120,"2025-10-16T13:57:15.040",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502254,1760623035132,983.7,0.00030668,120,"2025-10-16T13:57:15.132",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502255,1760623035218,5131.96,0.00030668,120,"2025-10-16T13:57:15.218",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502256,1760623035424,1459.3,0.00030668,120,"2025-10-16T13:57:15.424",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502257,1760623035513,983.7,0.00030668,120,"2025-10-16T13:57:15.513",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502258,1760623035595,5131.96,0.00030668,120,"2025-10-16T13:57:15.595",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502259,1760623035697,983.7,0.00030668,120,"2025-10-16T13:57:15.697",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502260,1760623035778,1459.3,0.00030668,120,"2025-10-16T13:57:15.778",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502261,1760623035865,5131.96,0.00030668,120,"2025-10-16T13:57:15.865",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502262,1760623035953,1459.3,0.00030668,120,"2025-10-16T13:57:15.953",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502263,1760623036052,983.85442278,0.00030668,120,"2025-10-16T13:57:16.052",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502264,1760623036144,5131.96,0.00030668,120,"2025-10-16T13:57:16.144",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502265,1760623036238,1459.51630504,0.00030668,120,"2025-10-16T13:57:16.238",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502266,1760623036328,5131.96,0.00030668,120,"2025-10-16T13:57:16.328",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502267,1760623036418,5131.96,0.00030668,120,"2025-10-16T13:57:16.418",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502268,1760623036508,5131.96,0.00030668,120,"2025-10-16T13:57:16.508",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502269,1760623036775,5131.96,0.00030668,120,"2025-10-16T13:57:16.775",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502270,1760623037019,5131.96,0.00030668,120,"2025-10-16T13:57:17.019",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502271,1760623037102,500.0,0.00030668,120,"2025-10-16T13:57:17.102",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502272,1760623037263,5132.02621556,0.00030668,120,"2025-10-16T13:57:17.263",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502273,1760623037435,2472.66,0.00030668,120,"2025-10-16T13:57:17.435",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502274,1760623037523,500.0,0.00030668,120,"2025-10-16T13:57:17.523",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502275,1760623037612,2472.66,0.00030668,120,"2025-10-16T13:57:17.612",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502276,1760623037699,500.0,0.00030668,120,"2025-10-16T13:57:17.699",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502277,1760623037782,2472.66,0.00030668,120,"2025-10-16T13:57:17.782",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502278,1760623037867,500.0,0.00030668,120,"2025-10-16T13:57:17.867",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502279,1760623037957,2472.66,0.00030668,120,"2025-10-16T13:57:17.957",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502280,1760623038166,500.0,0.00030668,120,"2025-10-16T13:57:18.166",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502281,1760623038254,2472.66,0.00030668,120,"2025-10-16T13:57:18.254",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502282,1760623038339,500.0,0.00030668,120,"2025-10-16T13:57:18.339",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502283,1760623038426,2472.66,0.00030668,120,"2025-10-16T13:57:18.426",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502284,1760623038597,500.0,0.00030668,120,"2025-10-16T13:57:18.597",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502285,1760623038761,2472.66,0.00030668,120,"2025-10-16T13:57:18.761",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502286,1760623039101,500.0,0.00030668,120,"2025-10-16T13:57:19.101",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502287,1760623039183,2472.66,0.00030668,120,"2025-10-16T13:57:19.183",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502288,1760623039270,372.19496703,0.00030668,120,"2025-10-16T13:57:19.270",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502289,1760623039348,2472.66,0.00030668,120,"2025-10-16T13:57:19.348",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502290,1760623039516,2472.66,0.00030668,120,"2025-10-16T13:57:19.516",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502291,1760623039695,2472.66,0.00030668,120,"2025-10-16T13:57:19.695",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502292,1760623039771,2472.66,0.00030668,120,"2025-10-16T13:57:19.771",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502293,1760623039850,657.33,0.00030668,120,"2025-10-16T13:57:19.850",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502294,1760623040006,2472.66,0.00030668,120,"2025-10-16T13:57:20.006",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502295,1760623040161,657.33,0.00030668,120,"2025-10-16T13:57:20.161",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502296,1760623040242,2472.80382388,0.00030668,120,"2025-10-16T13:57:20.242",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502297,1760623040325,657.33,0.00030668,120,"2025-10-16T13:57:20.325",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502298,1760623040405,657.33,0.00030668,120,"2025-10-16T13:57:20.405",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502299,1760623040569,657.33,0.00030668,120,"2025-10-16T13:57:20.569",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502300,1760623040800,657.33,0.00030668,120,"2025-10-16T13:57:20.800",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502301,1760623040897,657.33,0.00030668,120,"2025-10-16T13:57:20.897",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502302,1760623041054,657.33,0.00030668,120,"2025-10-16T13:57:21.054",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502303,1760623041136,500.0,0.00030668,120,"2025-10-16T13:57:21.136",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502304,1760623041259,657.33,0.00030668,120,"2025-10-16T13:57:21.259",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502305,1760623041378,4759.75,0.00030668,120,"2025-10-16T13:57:21.378",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502306,1760623041458,657.33,0.00030668,120,"2025-10-16T13:57:21.458",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502307,1760623041543,4759.75,0.00030668,120,"2025-10-16T13:57:21.543",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502308,1760623041628,657.33,0.00030668,120,"2025-10-16T13:57:21.628",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502309,1760623041719,4759.75,0.00030668,120,"2025-10-16T13:57:21.719",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502310,1760623041881,657.33,0.00030668,120,"2025-10-16T13:57:21.881",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502311,1760623041966,4759.75,0.00030668,120,"2025-10-16T13:57:21.966",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502312,1760623042047,657.33,0.00030668,120,"2025-10-16T13:57:22.047",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502313,1760623042131,4759.75,0.00030668,120,"2025-10-16T13:57:22.131",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502314,1760623042212,1089.81,0.00030668,120,"2025-10-16T13:57:22.212",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502315,1760623042359,657.33,0.00030668,120,"2025-10-16T13:57:22.359",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502316,1760623042560,4759.75,0.00030668,120,"2025-10-16T13:57:22.560",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502317,1760623042719,1089.81,0.00030668,120,"2025-10-16T13:57:22.719",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502318,1760623042873,657.33,0.00030668,120,"2025-10-16T13:57:22.873",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502319,1760623042956,4759.75,0.00030668,120,"2025-10-16T13:57:22.956",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502320,1760623043041,1089.81,0.00030668,120,"2025-10-16T13:57:23.041",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502321,1760623043128,657.33,0.00030668,120,"2025-10-16T13:57:23.128",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502322,1760623043215,4759.75,0.00030668,120,"2025-10-16T13:57:23.215",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502323,1760623043303,1089.81,0.00030668,120,"2025-10-16T13:57:23.303",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502324,1760623043401,657.33,0.00030668,120,"2025-10-16T13:57:23.401",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502325,1760623043487,4759.75,0.00030668,120,"2025-10-16T13:57:23.487",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502326,1760623043572,1089.81,0.00030668,120,"2025-10-16T13:57:23.572",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502327,1760623043664,4759.75,0.00030668,120,"2025-10-16T13:57:23.664",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502328,1760623043747,657.33,0.00030668,120,"2025-10-16T13:57:23.747",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502329,1760623043833,1089.81,0.00030668,120,"2025-10-16T13:57:23.833",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502330,1760623043925,657.33,0.00030668,120,"2025-10-16T13:57:23.925",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502331,1760623044014,4759.75,0.00030668,120,"2025-10-16T13:57:24.014",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502332,1760623044095,1089.81,0.00030668,120,"2025-10-16T13:57:24.095",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502333,1760623044176,657.33,0.00030668,120,"2025-10-16T13:57:24.176",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502334,1760623044266,4759.75,0.00030668,120,"2025-10-16T13:57:24.266",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502335,1760623044364,1089.81,0.00030668,120,"2025-10-16T13:57:24.364",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502336,1760623044563,4759.75,0.00030668,120,"2025-10-16T13:57:24.563",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502337,1760623044655,657.33,0.00030668,120,"2025-10-16T13:57:24.655",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502338,1760623044739,1089.81,0.00030668,120,"2025-10-16T13:57:24.739",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502339,1760623044830,4759.75,0.00030668,120,"2025-10-16T13:57:24.830",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502340,1760623045198,657.33,0.00030668,120,"2025-10-16T13:57:25.198",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502341,1760623045744,1089.81,0.00030668,120,"2025-10-16T13:57:25.744",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502342,1760623045852,500.0,0.00030668,120,"2025-10-16T13:57:25.852",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502343,1760623045941,4759.75,0.00030668,120,"2025-10-16T13:57:25.941",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502344,1760623046048,500.0,0.00030668,120,"2025-10-16T13:57:26.048",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502345,1760623046200,657.33,0.00030668,120,"2025-10-16T13:57:26.200",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502346,1760623046283,1089.81,0.00030668,120,"2025-10-16T13:57:26.283",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502347,1760623046369,500.0,0.00030668,120,"2025-10-16T13:57:26.369",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502348,1760623046457,4759.75,0.00030668,120,"2025-10-16T13:57:26.457",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502349,1760623046544,657.41239109,0.00030668,120,"2025-10-16T13:57:26.544",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502350,1760623046637,1089.81,0.00030668,120,"2025-10-16T13:57:26.637",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502351,1760623046722,500.0,0.00030668,120,"2025-10-16T13:57:26.722",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502352,1760623046811,4759.75,0.00030668,120,"2025-10-16T13:57:26.811",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502353,1760623046909,1089.81,0.00030668,120,"2025-10-16T13:57:26.909",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502354,1760623046996,4759.75,0.00030668,120,"2025-10-16T13:57:26.996",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502355,1760623047086,500.0,0.00030668,120,"2025-10-16T13:57:27.086",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502356,1760623047223,1089.81,0.00030668,120,"2025-10-16T13:57:27.223",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502357,1760623047363,500.0,0.00030668,120,"2025-10-16T13:57:27.363",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502358,1760623047448,4759.75,0.00030668,120,"2025-10-16T13:57:27.448",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502359,1760623047543,1089.81,0.00030668,120,"2025-10-16T13:57:27.543",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502360,1760623047632,500.0,0.00030668,120,"2025-10-16T13:57:27.632",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502361,1760623047716,4759.75,0.00030668,120,"2025-10-16T13:57:27.716",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502362,1760623047808,1089.81,0.00030668,120,"2025-10-16T13:57:27.808",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502363,1760623047893,4759.75,0.00030668,120,"2025-10-16T13:57:27.893",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502364,1760623047977,500.0,0.00030668,120,"2025-10-16T13:57:27.977",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502365,1760623048069,1089.81,0.00030668,120,"2025-10-16T13:57:28.069",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502366,1760623048154,500.0,0.00030668,120,"2025-10-16T13:57:28.154",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502367,1760623048242,1089.81,0.00030668,120,"2025-10-16T13:57:28.242",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502368,1760623048334,500.0,0.00030668,120,"2025-10-16T13:57:28.334",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502369,1760623048425,4759.75,0.00030668,120,"2025-10-16T13:57:28.425",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502370,1760623048512,1089.81,0.00030668,120,"2025-10-16T13:57:28.512",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502371,1760623048629,500.0,0.00030668,120,"2025-10-16T13:57:28.629",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502372,1760623048724,4759.75,0.00030668,120,"2025-10-16T13:57:28.724",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502373,1760623048806,1089.81,0.00030668,120,"2025-10-16T13:57:28.806",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502374,1760623048895,167.71208015,0.00030668,120,"2025-10-16T13:57:28.895",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502375,1760623048976,500.0,0.00030668,120,"2025-10-16T13:57:28.976",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502376,1760623049060,4759.88598637,0.00030668,120,"2025-10-16T13:57:29.060",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502377,1760623049142,1089.81,0.00030668,120,"2025-10-16T13:57:29.142",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502378,1760623049231,500.0,0.00030668,120,"2025-10-16T13:57:29.231",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502379,1760623049315,1089.81,0.00030668,120,"2025-10-16T13:57:29.315",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502380,1760623049403,500.0,0.00030668,120,"2025-10-16T13:57:29.403",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502381,1760623049491,1089.81,0.00030668,120,"2025-10-16T13:57:29.491",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502382,1760623049663,1089.93812868,0.00030668,120,"2025-10-16T13:57:29.663",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502383,1760623049744,500.0,0.00030668,120,"2025-10-16T13:57:29.744",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502384,1760623049838,500.0,0.00030668,120,"2025-10-16T13:57:29.838",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502385,1760623049980,500.0,0.00030668,120,"2025-10-16T13:57:29.980",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502386,1760623050173,500.0,0.00030668,120,"2025-10-16T13:57:30.173",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502387,1760623050317,500.0,0.00030668,120,"2025-10-16T13:57:30.317",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502388,1760623050400,1383.91,0.00030668,120,"2025-10-16T13:57:30.400",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502389,1760623050515,500.0,0.00030668,120,"2025-10-16T13:57:30.515",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502390,1760623050925,1383.91,0.00030668,120,"2025-10-16T13:57:30.925",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502391,1760623051008,500.0,0.00030668,120,"2025-10-16T13:57:31.008",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502392,1760623051091,1383.91,0.00030668,120,"2025-10-16T13:57:31.091",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502393,1760623051174,500.0,0.00030668,120,"2025-10-16T13:57:31.174",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502394,1760623051254,1383.91,0.00030668,120,"2025-10-16T13:57:31.254",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502395,1760623051344,500.0,0.00030668,120,"2025-10-16T13:57:31.344",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502396,1760623051488,1383.91,0.00030668,120,"2025-10-16T13:57:31.488",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502397,1760623051610,555.14961894,0.00030668,120,"2025-10-16T13:57:31.610",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502398,1760623051696,1383.91,0.00030668,120,"2025-10-16T13:57:31.696",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502399,1760623051878,579.9,0.00030668,120,"2025-10-16T13:57:31.878",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502400,1760623051963,579.9,0.00030668,120,"2025-10-16T13:57:31.963",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502401,1760623052048,1383.91,0.00030668,120,"2025-10-16T13:57:32.048",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502402,1760623052134,579.9,0.00030668,120,"2025-10-16T13:57:32.134",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502403,1760623052219,1383.91,0.00030668,120,"2025-10-16T13:57:32.219",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502404,1760623052299,579.9,0.00030668,120,"2025-10-16T13:57:32.299",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502405,1760623052382,1383.91,0.00030668,120,"2025-10-16T13:57:32.382",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502406,1760623052546,579.9,0.00030668,120,"2025-10-16T13:57:32.546",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502407,1760623052628,1383.91,0.00030668,120,"2025-10-16T13:57:32.628",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502408,1760623052783,1383.91,0.00030668,120,"2025-10-16T13:57:32.783",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502409,1760623052866,579.9,0.00030668,120,"2025-10-16T13:57:32.866",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502410,1760623053026,579.9,0.00030668,120,"2025-10-16T13:57:33.026",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502411,1760623053108,1383.91,0.00030668,120,"2025-10-16T13:57:33.108",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502412,1760623053282,579.9,0.00030668,120,"2025-10-16T13:57:33.282",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502413,1760623053365,1383.91,0.00030668,120,"2025-10-16T13:57:33.365",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502414,1760623053461,1383.91,0.00030668,120,"2025-10-16T13:57:33.461",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502415,1760623053551,579.9,0.00030668,120,"2025-10-16T13:57:33.551",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502416,1760623053637,1383.91,0.00030668,120,"2025-10-16T13:57:33.637",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502417,1760623053725,579.9,0.00030668,120,"2025-10-16T13:57:33.725",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502418,1760623053813,1635.81,0.00030668,120,"2025-10-16T13:57:33.813",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502419,1760623053900,1383.91,0.00030668,120,"2025-10-16T13:57:33.900",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502420,1760623054048,579.9,0.00030668,120,"2025-10-16T13:57:34.048",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502421,1760623054165,1635.81,0.00030668,120,"2025-10-16T13:57:34.165",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502422,1760623054251,1383.91,0.00030668,120,"2025-10-16T13:57:34.251",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502423,1760623054336,579.9,0.00030668,120,"2025-10-16T13:57:34.336",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502424,1760623054430,1635.81,0.00030668,120,"2025-10-16T13:57:34.430",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502425,1760623054529,579.9,0.00030668,120,"2025-10-16T13:57:34.529",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502426,1760623054685,1383.91,0.00030668,120,"2025-10-16T13:57:34.685",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502427,1760623054771,1635.81,0.00030668,120,"2025-10-16T13:57:34.771",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502428,1760623054855,579.9,0.00030668,120,"2025-10-16T13:57:34.855",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502429,1760623054941,1383.91,0.00030668,120,"2025-10-16T13:57:34.941",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502430,1760623055027,1635.81,0.00030668,120,"2025-10-16T13:57:35.027",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502431,1760623055112,579.9,0.00030668,120,"2025-10-16T13:57:35.112",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502432,1760623055196,1635.81,0.00030668,120,"2025-10-16T13:57:35.196",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502433,1760623055280,1383.91,0.00030668,120,"2025-10-16T13:57:35.280",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502434,1760623055420,1635.81,0.00030668,120,"2025-10-16T13:57:35.420",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502435,1760623055510,1383.91,0.00030668,120,"2025-10-16T13:57:35.510",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502436,1760623055662,1635.81,0.00030668,120,"2025-10-16T13:57:35.662",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502437,1760623056142,1383.91,0.00030668,120,"2025-10-16T13:57:36.142",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502438,1760623056496,1635.81,0.00030668,120,"2025-10-16T13:57:36.496",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502439,1760623056583,1383.91,0.00030668,120,"2025-10-16T13:57:36.583",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502440,1760623056889,500.0,0.00030668,120,"2025-10-16T13:57:36.889",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502441,1760623056977,1635.81,0.00030668,120,"2025-10-16T13:57:36.977",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502442,1760623057147,1383.98750786,0.00030668,120,"2025-10-16T13:57:37.147",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502443,1760623057271,1635.81,0.00030668,120,"2025-10-16T13:57:37.271",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502444,1760623057360,1635.81,0.00030668,120,"2025-10-16T13:57:37.360",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502445,1760623057443,1635.81,0.00030668,120,"2025-10-16T13:57:37.443",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502446,1760623057607,1635.81,0.00030668,120,"2025-10-16T13:57:37.607",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502447,1760623057884,1635.81,0.00030668,120,"2025-10-16T13:57:37.884",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502448,1760623058059,500.0,0.00030668,120,"2025-10-16T13:57:38.059",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502449,1760623058242,1635.81,0.00030668,120,"2025-10-16T13:57:38.242",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502450,1760623058328,500.0,0.00030668,120,"2025-10-16T13:57:38.328",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502451,1760623058418,1635.81,0.00030668,120,"2025-10-16T13:57:38.418",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502452,1760623058507,500.0,0.00030668,120,"2025-10-16T13:57:38.507",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502453,1760623058598,715.18,0.00030668,120,"2025-10-16T13:57:38.598",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502454,1760623058686,500.0,0.00030668,120,"2025-10-16T13:57:38.686",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502455,1760623058774,1635.81,0.00030668,120,"2025-10-16T13:57:38.774",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502456,1760623058862,715.18,0.00030668,120,"2025-10-16T13:57:38.862",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502457,1760623058957,500.0,0.00030668,120,"2025-10-16T13:57:38.957",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502458,1760623059045,1635.81,0.00030668,120,"2025-10-16T13:57:39.045",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502459,1760623059131,715.18,0.00030668,120,"2025-10-16T13:57:39.131",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502460,1760623059354,1635.81,0.00030668,120,"2025-10-16T13:57:39.354",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502461,1760623059442,500.0,0.00030668,120,"2025-10-16T13:57:39.442",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502462,1760623059528,715.18,0.00030668,120,"2025-10-16T13:57:39.528",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502463,1760623059615,1635.81,0.00030668,120,"2025-10-16T13:57:39.615",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502464,1760623059698,715.18,0.00030668,120,"2025-10-16T13:57:39.698",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502465,1760623059952,500.0,0.00030668,120,"2025-10-16T13:57:39.952",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502466,1760623060130,1635.81,0.00030668,120,"2025-10-16T13:57:40.130",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502467,1760623060308,287.81857056,0.00030668,120,"2025-10-16T13:57:40.308",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502468,1760623060394,1635.81,0.00030668,120,"2025-10-16T13:57:40.394",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502469,1760623060478,2944.43,0.00030668,120,"2025-10-16T13:57:40.478",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502470,1760623060561,715.18,0.00030668,120,"2025-10-16T13:57:40.561",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502471,1760623060643,1635.87476948,0.00030668,120,"2025-10-16T13:57:40.643",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502472,1760623060726,2944.43,0.00030668,120,"2025-10-16T13:57:40.726",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502473,1760623060818,715.18,0.00030668,120,"2025-10-16T13:57:40.818",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502474,1760623060910,2944.43,0.00030668,120,"2025-10-16T13:57:40.910",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502475,1760623060998,579.9,0.00030668,120,"2025-10-16T13:57:40.998",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502476,1760623061085,715.18,0.00030668,120,"2025-10-16T13:57:41.085",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502477,1760623061170,2944.43,0.00030668,120,"2025-10-16T13:57:41.170",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502478,1760623061372,579.9,0.00030668,120,"2025-10-16T13:57:41.372",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502479,1760623061458,715.18,0.00030668,120,"2025-10-16T13:57:41.458",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502480,1760623061546,2944.43,0.00030668,120,"2025-10-16T13:57:41.546",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502481,1760623061630,1953.7,0.00030668,120,"2025-10-16T13:57:41.630",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502482,1760623061715,579.9,0.00030668,120,"2025-10-16T13:57:41.715",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502483,1760623061797,715.18,0.00030668,120,"2025-10-16T13:57:41.797",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502484,1760623061880,2944.43,0.00030668,120,"2025-10-16T13:57:41.880",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502485,1760623061968,1953.7,0.00030668,120,"2025-10-16T13:57:41.968",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502486,1760623062051,579.9,0.00030668,120,"2025-10-16T13:57:42.051",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502487,1760623062139,715.18,0.00030668,120,"2025-10-16T13:57:42.139",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502488,1760623062220,2944.43,0.00030668,120,"2025-10-16T13:57:42.220",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502489,1760623062303,1953.7,0.00030668,120,"2025-10-16T13:57:42.303",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502490,1760623062385,579.9,0.00030668,120,"2025-10-16T13:57:42.385",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502491,1760623062466,715.18,0.00030668,120,"2025-10-16T13:57:42.466",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502492,1760623062549,2944.43,0.00030668,120,"2025-10-16T13:57:42.549",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502493,1760623062952,1953.7,0.00030668,120,"2025-10-16T13:57:42.952",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502494,1760623063034,579.9,0.00030668,120,"2025-10-16T13:57:43.034",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502495,1760623063119,715.18,0.00030668,120,"2025-10-16T13:57:43.119",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502496,1760623063201,2944.43,0.00030668,120,"2025-10-16T13:57:43.201",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502497,1760623063295,1048.57,0.00030668,120,"2025-10-16T13:57:43.295",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502498,1760623063377,1953.7,0.00030668,120,"2025-10-16T13:57:43.377",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502499,1760623063461,579.9,0.00030668,120,"2025-10-16T13:57:43.461",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502500,1760623063552,2944.43,0.00030668,120,"2025-10-16T13:57:43.552",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502501,1760623063657,1953.7,0.00030668,120,"2025-10-16T13:57:43.657",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502502,1760623063740,1048.57,0.00030668,120,"2025-10-16T13:57:43.740",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502503,1760623063827,579.9,0.00030668,120,"2025-10-16T13:57:43.827",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502504,1760623063930,2944.43,0.00030668,120,"2025-10-16T13:57:43.930",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502505,1760623064026,715.18,0.00030668,120,"2025-10-16T13:57:44.026",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502506,1760623064122,1048.57,0.00030668,120,"2025-10-16T13:57:44.122",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502507,1760623064209,580.09117375,0.00030668,120,"2025-10-16T13:57:44.209",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502508,1760623064292,1953.7,0.00030668,120,"2025-10-16T13:57:44.292",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502509,1760623064389,2944.43,0.00030668,120,"2025-10-16T13:57:44.389",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502510,1760623064495,715.18,0.00030668,120,"2025-10-16T13:57:44.495",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502511,1760623064651,1048.57,0.00030668,120,"2025-10-16T13:57:44.651",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502513,1760623064744,1953.7,0.00030668,120,"2025-10-16T13:57:44.744",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502517,1760623064825,2944.43,0.00030668,120,"2025-10-16T13:57:44.825",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502521,1760623064907,1048.57,0.00030668,120,"2025-10-16T13:57:44.907",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502525,1760623064990,1953.7,0.00030668,120,"2025-10-16T13:57:44.990",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502526,1760623065073,2944.43,0.00030668,120,"2025-10-16T13:57:45.073",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502528,1760623065246,1048.57,0.00030668,120,"2025-10-16T13:57:45.246",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502529,1760623065328,1953.7,0.00030668,120,"2025-10-16T13:57:45.328",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502530,1760623065407,2944.43,0.00030668,120,"2025-10-16T13:57:45.407",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502531,1760623065487,1048.57,0.00030668,120,"2025-10-16T13:57:45.487",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502532,1760623065566,1953.7,0.00030668,120,"2025-10-16T13:57:45.566",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502533,1760623065645,2944.43,0.00030668,120,"2025-10-16T13:57:45.645",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502534,1760623065723,1048.57,0.00030668,120,"2025-10-16T13:57:45.723",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502535,1760623065808,1953.7,0.00030668,120,"2025-10-16T13:57:45.808",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502536,1760623065891,2944.43,0.00030668,120,"2025-10-16T13:57:45.891",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502537,1760623065981,1048.57,0.00030668,120,"2025-10-16T13:57:45.981",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502538,1760623066065,1953.7,0.00030668,120,"2025-10-16T13:57:46.065",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502539,1760623066540,2944.43,0.00030668,120,"2025-10-16T13:57:46.540",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502540,1760623066630,1048.57,0.00030668,120,"2025-10-16T13:57:46.630",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502541,1760623066797,1953.7,0.00030668,120,"2025-10-16T13:57:46.797",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502542,1760623066890,2944.43,0.00030668,120,"2025-10-16T13:57:46.890",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502543,1760623066974,1048.57,0.00030668,120,"2025-10-16T13:57:46.974",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502544,1760623067251,1953.7,0.00030668,120,"2025-10-16T13:57:47.251",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502545,1760623067350,2944.43,0.00030668,120,"2025-10-16T13:57:47.350",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502546,1760623067430,1953.7,0.00030668,120,"2025-10-16T13:57:47.430",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502547,1760623067511,2944.43,0.00030668,120,"2025-10-16T13:57:47.511",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502548,1760623067593,1048.57,0.00030668,120,"2025-10-16T13:57:47.593",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502549,1760623067687,567.97,0.00030668,120,"2025-10-16T13:57:47.687",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502550,1760623067765,1953.7,0.00030668,120,"2025-10-16T13:57:47.765",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502551,1760623067854,2944.43,0.00030668,120,"2025-10-16T13:57:47.854",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502552,1760623067942,1048.57,0.00030668,120,"2025-10-16T13:57:47.942",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502553,1760623068188,567.97,0.00030668,120,"2025-10-16T13:57:48.188",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502554,1760623068270,1953.7,0.00030668,120,"2025-10-16T13:57:48.270",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502555,1760623068355,2944.43,0.00030668,120,"2025-10-16T13:57:48.355",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502556,1760623068437,1048.57,0.00030668,120,"2025-10-16T13:57:48.437",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502557,1760623068834,1953.7,0.00030668,120,"2025-10-16T13:57:48.834",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502558,1760623068918,567.97,0.00030668,120,"2025-10-16T13:57:48.918",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502559,1760623069020,2944.63491874,0.00030668,120,"2025-10-16T13:57:49.020",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502560,1760623069105,1048.57,0.00030668,120,"2025-10-16T13:57:49.105",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502561,1760623069225,1953.7,0.00030668,120,"2025-10-16T13:57:49.225",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502562,1760623069307,567.97,0.00030668,120,"2025-10-16T13:57:49.307",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502563,1760623069385,1048.57,0.00030668,120,"2025-10-16T13:57:49.385",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502564,1760623069464,1953.7,0.00030668,120,"2025-10-16T13:57:49.464",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502565,1760623069540,567.97,0.00030668,120,"2025-10-16T13:57:49.540",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502566,1760623069627,567.97,0.00030668,120,"2025-10-16T13:57:49.627",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502567,1760623069703,1953.7,0.00030668,120,"2025-10-16T13:57:49.703",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502568,1760623069782,567.97,0.00030668,120,"2025-10-16T13:57:49.782",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502569,1760623069864,1953.7,0.00030668,120,"2025-10-16T13:57:49.864",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502570,1760623070029,567.97,0.00030668,120,"2025-10-16T13:57:50.029",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502571,1760623070108,1953.92963913,0.00030668,120,"2025-10-16T13:57:50.108",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502572,1760623070201,567.97,0.00030668,120,"2025-10-16T13:57:50.201",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502573,1760623070284,567.97,0.00030668,120,"2025-10-16T13:57:50.284",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502574,1760623070448,567.97,0.00030668,120,"2025-10-16T13:57:50.448",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502575,1760623070617,567.97,0.00030668,120,"2025-10-16T13:57:50.617",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502576,1760623070695,567.97,0.00030668,120,"2025-10-16T13:57:50.695",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502577,1760623070866,567.97,0.00030668,120,"2025-10-16T13:57:50.866",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502578,1760623071115,6233.46,0.00030668,120,"2025-10-16T13:57:51.115",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502579,1760623071282,6233.46,0.00030668,120,"2025-10-16T13:57:51.282",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502580,1760623071366,500.0,0.00030668,120,"2025-10-16T13:57:51.366",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502581,1760623071546,500.0,0.00030668,120,"2025-10-16T13:57:51.546",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502582,1760623071630,6233.46,0.00030668,120,"2025-10-16T13:57:51.630",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502583,1760623071712,500.0,0.00030668,120,"2025-10-16T13:57:51.712",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502584,1760623071801,6233.46,0.00030668,120,"2025-10-16T13:57:51.801",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502585,1760623071884,500.0,0.00030668,120,"2025-10-16T13:57:51.884",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502586,1760623072031,6233.46,0.00030668,120,"2025-10-16T13:57:52.031",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502587,1760623072168,500.0,0.00030668,120,"2025-10-16T13:57:52.168",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502588,1760623072334,6233.46,0.00030668,120,"2025-10-16T13:57:52.334",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502589,1760623072415,500.0,0.00030668,120,"2025-10-16T13:57:52.415",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502590,1760623072499,500.0,0.00030668,120,"2025-10-16T13:57:52.499",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502591,1760623072579,6233.46,0.00030668,120,"2025-10-16T13:57:52.579",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502592,1760623072730,500.0,0.00030668,120,"2025-10-16T13:57:52.730",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502593,1760623073302,500.0,0.00030668,120,"2025-10-16T13:57:53.302",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502594,1760623073389,6233.46,0.00030668,120,"2025-10-16T13:57:53.389",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502595,1760623073473,6233.46,0.00030668,120,"2025-10-16T13:57:53.473",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502596,1760623073621,500.0,0.00030668,120,"2025-10-16T13:57:53.621",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502597,1760623073723,6233.46,0.00030668,120,"2025-10-16T13:57:53.723",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502598,1760623073813,6233.46,0.00030668,120,"2025-10-16T13:57:53.813",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502599,1760623073901,6233.46,0.00030668,120,"2025-10-16T13:57:53.901",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502600,1760623074317,6233.46,0.00030668,120,"2025-10-16T13:57:54.317",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502601,1760623074456,308.54028874,0.00030668,120,"2025-10-16T13:57:54.456",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502602,1760623074627,500.0,0.00030668,120,"2025-10-16T13:57:54.627",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502603,1760623074719,6233.46,0.00030668,120,"2025-10-16T13:57:54.719",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502604,1760623074804,500.0,0.00030668,120,"2025-10-16T13:57:54.804",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502605,1760623074888,6233.46,0.00030668,120,"2025-10-16T13:57:54.888",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502606,1760623074976,500.0,0.00030668,120,"2025-10-16T13:57:54.976",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502607,1760623075065,500.0,0.00030668,120,"2025-10-16T13:57:55.065",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502608,1760623075178,6233.46,0.00030668,120,"2025-10-16T13:57:55.178",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502609,1760623075268,242.32344885,0.00030668,120,"2025-10-16T13:57:55.268",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502610,1760623075357,500.0,0.00030668,120,"2025-10-16T13:57:55.357",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502611,1760623075441,6233.46,0.00030668,120,"2025-10-16T13:57:55.441",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502612,1760623075619,6233.46,0.00030668,120,"2025-10-16T13:57:55.619",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502613,1760623075702,500.0,0.00030668,120,"2025-10-16T13:57:55.702",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502614,1760623075784,6233.46,0.00030668,120,"2025-10-16T13:57:55.784",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502615,1760623075878,6233.46,0.00030668,120,"2025-10-16T13:57:55.878",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502616,1760623075970,500.0,0.00030668,120,"2025-10-16T13:57:55.970",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502617,1760623076075,6233.46,0.00030668,120,"2025-10-16T13:57:56.075",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502618,1760623076160,500.0,0.00030668,120,"2025-10-16T13:57:56.160",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502619,1760623076249,6233.46,0.00030668,120,"2025-10-16T13:57:56.249",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502620,1760623076381,500.0,0.00030668,120,"2025-10-16T13:57:56.381",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502626,1760623077075,6233.46,0.00030668,120,"2025-10-16T13:57:57.075",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502627,1760623077189,500.0,0.00030668,120,"2025-10-16T13:57:57.189",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502628,1760623077296,6233.6507118,0.00030668,120,"2025-10-16T13:57:57.296",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502629,1760623077446,500.0,0.00030668,120,"2025-10-16T13:57:57.446",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502630,1760623077530,500.0,0.00030668,120,"2025-10-16T13:57:57.530",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502631,1760623077610,500.0,0.00030668,120,"2025-10-16T13:57:57.610",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502632,1760623077699,254.45801209,0.00030668,120,"2025-10-16T13:57:57.699",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502633,1760623077865,500.0,0.00030668,120,"2025-10-16T13:57:57.865",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502634,1760623077952,500.0,0.00030668,120,"2025-10-16T13:57:57.952",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502635,1760623078115,500.0,0.00030668,120,"2025-10-16T13:57:58.115",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502636,1760623078201,500.0,0.00030668,120,"2025-10-16T13:57:58.201",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502637,1760623078285,500.0,0.00030668,120,"2025-10-16T13:57:58.285",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502638,1760623078368,500.0,0.00030668,120,"2025-10-16T13:57:58.368",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502639,1760623078453,512.08452871,0.00030668,120,"2025-10-16T13:57:58.453",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502640,1760623078636,500.0,0.00030668,120,"2025-10-16T13:57:58.636",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502641,1760623078792,500.0,0.00030668,120,"2025-10-16T13:57:58.792",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502642,1760623078875,500.0,0.00030668,120,"2025-10-16T13:57:58.875",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502643,1760623079035,500.0,0.00030668,120,"2025-10-16T13:57:59.035",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502644,1760623079118,500.0,0.00030668,120,"2025-10-16T13:57:59.118",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502645,1760623079200,500.0,0.00030668,120,"2025-10-16T13:57:59.200",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502646,1760623079284,500.0,0.00030668,120,"2025-10-16T13:57:59.284",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502647,1760623079369,500.0,0.00030668,120,"2025-10-16T13:57:59.369",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502648,1760623079453,500.0,0.00030668,120,"2025-10-16T13:57:59.453",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502649,1760623079537,1565.75,0.00030668,120,"2025-10-16T13:57:59.537",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502650,1760623079625,500.0,0.00030668,120,"2025-10-16T13:57:59.625",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502651,1760623080023,500.0,0.00030668,120,"2025-10-16T13:58:00.023",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502652,1760623080119,1565.75,0.00030668,120,"2025-10-16T13:58:00.119",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502653,1760623080209,500.0,0.00030668,120,"2025-10-16T13:58:00.209",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502654,1760623080302,489.13,0.00030668,120,"2025-10-16T13:58:00.302",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502655,1760623080388,500.0,0.00030668,120,"2025-10-16T13:58:00.388",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502656,1760623080470,1565.75,0.00030668,120,"2025-10-16T13:58:00.470",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502657,1760623080555,500.0,0.00030668,120,"2025-10-16T13:58:00.555",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502658,1760623080633,500.0,0.00030668,120,"2025-10-16T13:58:00.633",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502659,1760623080713,1565.75,0.00030668,120,"2025-10-16T13:58:00.713",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502660,1760623080794,500.0,0.00030668,120,"2025-10-16T13:58:00.794",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502661,1760623080874,500.0,0.00030668,120,"2025-10-16T13:58:00.874",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502662,1760623080960,500.0,0.00030668,120,"2025-10-16T13:58:00.960",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502663,1760623081045,1565.75,0.00030668,120,"2025-10-16T13:58:01.045",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502664,1760623081132,500.0,0.00030668,120,"2025-10-16T13:58:01.132",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502665,1760623081216,1763.44,0.00030668,120,"2025-10-16T13:58:01.216",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502666,1760623081298,1565.75,0.00030668,120,"2025-10-16T13:58:01.298",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502667,1760623081381,500.0,0.00030668,120,"2025-10-16T13:58:01.381",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502668,1760623081464,500.0,0.00030668,120,"2025-10-16T13:58:01.464",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502669,1760623081546,1763.44,0.00030668,120,"2025-10-16T13:58:01.546",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502670,1760623081633,1565.75,0.00030668,120,"2025-10-16T13:58:01.633",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502671,1760623081716,500.0,0.00030668,120,"2025-10-16T13:58:01.716",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502672,1760623081798,500.0,0.00030668,120,"2025-10-16T13:58:01.798",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502673,1760623081903,1763.44,0.00030668,120,"2025-10-16T13:58:01.903",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502674,1760623081987,1565.75,0.00030668,120,"2025-10-16T13:58:01.987",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502675,1760623082073,500.0,0.00030668,120,"2025-10-16T13:58:02.073",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502676,1760623082159,500.0,0.00030668,120,"2025-10-16T13:58:02.159",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502677,1760623082330,1763.44,0.00030668,120,"2025-10-16T13:58:02.330",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502678,1760623082413,1565.75,0.00030668,120,"2025-10-16T13:58:02.413",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502679,1760623082497,500.0,0.00030668,120,"2025-10-16T13:58:02.497",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502680,1760623082579,500.0,0.00030668,120,"2025-10-16T13:58:02.579",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502681,1760623082663,1763.44,0.00030668,120,"2025-10-16T13:58:02.663",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502682,1760623082746,1565.75,0.00030668,120,"2025-10-16T13:58:02.746",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502683,1760623082832,500.0,0.00030668,120,"2025-10-16T13:58:02.832",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502684,1760623082923,1763.44,0.00030668,120,"2025-10-16T13:58:02.923",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502685,1760623083014,500.0,0.00030668,120,"2025-10-16T13:58:03.014",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502686,1760623083116,1565.75,0.00030668,120,"2025-10-16T13:58:03.116",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502687,1760623083210,500.0,0.00030668,120,"2025-10-16T13:58:03.210",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502688,1760623083298,1763.44,0.00030668,120,"2025-10-16T13:58:03.298",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502689,1760623083386,500.0,0.00030668,120,"2025-10-16T13:58:03.386",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502690,1760623083473,1565.75,0.00030668,120,"2025-10-16T13:58:03.473",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502691,1760623083563,500.0,0.00030668,120,"2025-10-16T13:58:03.563",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502692,1760623083646,1763.44,0.00030668,120,"2025-10-16T13:58:03.646",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502693,1760623083732,500.0,0.00030668,120,"2025-10-16T13:58:03.732",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502694,1760623083908,500.0,0.00030668,120,"2025-10-16T13:58:03.908",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502695,1760623083998,1763.44,0.00030668,120,"2025-10-16T13:58:03.998",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502696,1760623084087,500.0,0.00030668,120,"2025-10-16T13:58:04.087",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502697,1760623084175,500.0,0.00030668,120,"2025-10-16T13:58:04.175",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502698,1760623084261,1565.75,0.00030668,120,"2025-10-16T13:58:04.261",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502699,1760623084350,1763.44,0.00030668,120,"2025-10-16T13:58:04.350",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502700,1760623084437,500.0,0.00030668,120,"2025-10-16T13:58:04.437",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502701,1760623084611,500.0,0.00030668,120,"2025-10-16T13:58:04.611",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502702,1760623084699,1565.75,0.00030668,120,"2025-10-16T13:58:04.699",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502703,1760623084787,1763.44,0.00030668,120,"2025-10-16T13:58:04.787",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502704,1760623084877,500.0,0.00030668,120,"2025-10-16T13:58:04.877",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502705,1760623085042,500.0,0.00030668,120,"2025-10-16T13:58:05.042",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502706,1760623085124,1565.75,0.00030668,120,"2025-10-16T13:58:05.124",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502707,1760623085210,500.0,0.00030668,120,"2025-10-16T13:58:05.210",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502708,1760623085294,1763.44,0.00030668,120,"2025-10-16T13:58:05.294",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502709,1760623085376,571.67,0.00030668,120,"2025-10-16T13:58:05.376",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502710,1760623085459,297.70814513,0.00030668,120,"2025-10-16T13:58:05.459",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502711,1760623085542,1565.75,0.00030668,120,"2025-10-16T13:58:05.542",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502713,1760623085625,355.8771696,0.00030668,120,"2025-10-16T13:58:05.625",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502714,1760623085705,1763.44,0.00030668,120,"2025-10-16T13:58:05.705",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502715,1760623085785,571.67,0.00030668,120,"2025-10-16T13:58:05.785",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502716,1760623085866,1565.75,0.00030668,120,"2025-10-16T13:58:05.866",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502717,1760623085949,1763.44,0.00030668,120,"2025-10-16T13:58:05.949",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502719,1760623086032,571.67,0.00030668,120,"2025-10-16T13:58:06.032",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502720,1760623086124,1565.75,0.00030668,120,"2025-10-16T13:58:06.124",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502721,1760623086235,1763.44,0.00030668,120,"2025-10-16T13:58:06.235",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502722,1760623086318,571.67,0.00030668,120,"2025-10-16T13:58:06.318",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502723,1760623086434,1565.75,0.00030668,120,"2025-10-16T13:58:06.434",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502725,1760623086547,1763.44,0.00030668,120,"2025-10-16T13:58:06.547",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502726,1760623086633,571.67,0.00030668,120,"2025-10-16T13:58:06.633",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502727,1760623086714,1565.75,0.00030668,120,"2025-10-16T13:58:06.714",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502728,1760623086795,1763.44,0.00030668,120,"2025-10-16T13:58:06.795",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502729,1760623086877,571.67,0.00030668,120,"2025-10-16T13:58:06.877",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502731,1760623086964,1565.75,0.00030668,120,"2025-10-16T13:58:06.964",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502732,1760623087048,571.67,0.00030668,120,"2025-10-16T13:58:07.048",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502733,1760623087679,1763.44,0.00030668,120,"2025-10-16T13:58:07.679",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502734,1760623087810,1565.75,0.00030668,120,"2025-10-16T13:58:07.810",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502735,1760623087901,1763.44,0.00030668,120,"2025-10-16T13:58:07.901",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502736,1760623087989,1565.75,0.00030668,120,"2025-10-16T13:58:07.989",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502737,1760623088086,1763.44,0.00030668,120,"2025-10-16T13:58:08.086",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502738,1760623088172,500.0,0.00030668,120,"2025-10-16T13:58:08.172",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502739,1760623088260,1565.9595765,0.00030668,120,"2025-10-16T13:58:08.260",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502740,1760623088360,571.67,0.00030668,120,"2025-10-16T13:58:08.360",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502741,1760623088454,1763.44,0.00030668,120,"2025-10-16T13:58:08.454",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502742,1760623088552,571.67,0.00030668,120,"2025-10-16T13:58:08.552",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502743,1760623088640,500.0,0.00030668,120,"2025-10-16T13:58:08.640",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502744,1760623088734,1763.44,0.00030668,120,"2025-10-16T13:58:08.734",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502745,1760623088826,571.67,0.00030668,120,"2025-10-16T13:58:08.826",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502746,1760623088926,500.0,0.00030668,120,"2025-10-16T13:58:08.926",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502747,1760623089014,1763.44,0.00030668,120,"2025-10-16T13:58:09.014",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502748,1760623089107,571.67,0.00030668,120,"2025-10-16T13:58:09.107",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502749,1760623089206,1763.64660287,0.00030668,120,"2025-10-16T13:58:09.206",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502750,1760623089300,500.0,0.00030668,120,"2025-10-16T13:58:09.300",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502751,1760623089406,571.67,0.00030668,120,"2025-10-16T13:58:09.406",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502752,1760623089571,500.0,0.00030668,120,"2025-10-16T13:58:09.571",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502753,1760623089667,571.67,0.00030668,120,"2025-10-16T13:58:09.667",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502754,1760623089764,500.0,0.00030668,120,"2025-10-16T13:58:09.764",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502755,1760623089854,571.67,0.00030668,120,"2025-10-16T13:58:09.854",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502756,1760623089949,500.0,0.00030668,120,"2025-10-16T13:58:09.949",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502757,1760623090043,571.67,0.00030668,120,"2025-10-16T13:58:10.043",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502758,1760623090154,500.0,0.00030668,120,"2025-10-16T13:58:10.154",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502759,1760623090246,571.67,0.00030668,120,"2025-10-16T13:58:10.246",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502760,1760623090344,500.0,0.00030668,120,"2025-10-16T13:58:10.344",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502761,1760623090521,571.67,0.00030668,120,"2025-10-16T13:58:10.521",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502762,1760623090658,500.0,0.00030668,120,"2025-10-16T13:58:10.658",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502763,1760623090795,571.67,0.00030668,120,"2025-10-16T13:58:10.795",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502764,1760623090916,500.0,0.00030668,120,"2025-10-16T13:58:10.916",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502765,1760623091021,571.67,0.00030668,120,"2025-10-16T13:58:11.021",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502766,1760623091110,500.0,0.00030668,120,"2025-10-16T13:58:11.110",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502767,1760623091214,571.67,0.00030668,120,"2025-10-16T13:58:11.214",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502768,1760623091331,500.0,0.00030668,120,"2025-10-16T13:58:11.331",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502769,1760623091448,571.67,0.00030668,120,"2025-10-16T13:58:11.448",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502770,1760623091588,500.0,0.00030668,120,"2025-10-16T13:58:11.588",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502771,1760623091758,571.67,0.00030668,120,"2025-10-16T13:58:11.758",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502772,1760623091845,500.0,0.00030668,120,"2025-10-16T13:58:11.845",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502773,1760623091942,571.67,0.00030668,120,"2025-10-16T13:58:11.942",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502774,1760623092040,500.0,0.00030668,120,"2025-10-16T13:58:12.040",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502775,1760623092135,886.07,0.00030668,120,"2025-10-16T13:58:12.135",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502776,1760623092221,571.88796951,0.00030668,120,"2025-10-16T13:58:12.221",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502777,1760623092307,500.0,0.00030668,120,"2025-10-16T13:58:12.307",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502778,1760623092403,500.0,0.00030668,120,"2025-10-16T13:58:12.403",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502779,1760623092503,886.07,0.00030668,120,"2025-10-16T13:58:12.503",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502780,1760623092593,500.0,0.00030668,120,"2025-10-16T13:58:12.593",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502781,1760623092959,379.04,0.00030668,120,"2025-10-16T13:58:12.959",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502782,1760623093061,886.07,0.00030668,120,"2025-10-16T13:58:13.061",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502783,1760623093161,500.0,0.00030668,120,"2025-10-16T13:58:13.161",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502784,1760623093255,886.07,0.00030668,120,"2025-10-16T13:58:13.255",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502785,1760623093374,500.0,0.00030668,120,"2025-10-16T13:58:13.374",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502786,1760623093507,886.07,0.00030668,120,"2025-10-16T13:58:13.507",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502787,1760623093593,500.0,0.00030668,120,"2025-10-16T13:58:13.593",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502788,1760623093690,886.07,0.00030668,120,"2025-10-16T13:58:13.690",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502789,1760623093780,500.0,0.00030668,120,"2025-10-16T13:58:13.780",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502790,1760623093877,886.07,0.00030668,120,"2025-10-16T13:58:13.877",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502791,1760623093991,500.0,0.00030668,120,"2025-10-16T13:58:13.991",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502792,1760623094175,500.0,0.00030668,120,"2025-10-16T13:58:14.175",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502793,1760623094263,886.07,0.00030668,120,"2025-10-16T13:58:14.263",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502794,1760623094347,500.0,0.00030668,120,"2025-10-16T13:58:14.347",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502795,1760623094433,500.0,0.00030668,120,"2025-10-16T13:58:14.433",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502796,1760623094513,534.73,0.00030668,120,"2025-10-16T13:58:14.513",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502797,1760623094596,886.07,0.00030668,120,"2025-10-16T13:58:14.596",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502798,1760623094679,500.0,0.00030668,120,"2025-10-16T13:58:14.679",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502799,1760623094760,500.0,0.00030668,120,"2025-10-16T13:58:14.760",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502800,1760623094838,534.73,0.00030668,120,"2025-10-16T13:58:14.838",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502801,1760623094921,886.07,0.00030668,120,"2025-10-16T13:58:14.921",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502802,1760623095006,500.0,0.00030668,120,"2025-10-16T13:58:15.006",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502803,1760623095090,534.73,0.00030668,120,"2025-10-16T13:58:15.090",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502804,1760623095175,886.07,0.00030668,120,"2025-10-16T13:58:15.175",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502805,1760623095256,500.0,0.00030668,120,"2025-10-16T13:58:15.256",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502806,1760623095336,500.0,0.00030668,120,"2025-10-16T13:58:15.336",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502807,1760623095420,534.73,0.00030668,120,"2025-10-16T13:58:15.420",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502808,1760623095503,886.07,0.00030668,120,"2025-10-16T13:58:15.503",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502809,1760623095589,500.0,0.00030668,120,"2025-10-16T13:58:15.589",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502810,1760623095763,534.73,0.00030668,120,"2025-10-16T13:58:15.763",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502811,1760623095844,886.07,0.00030668,120,"2025-10-16T13:58:15.844",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502812,1760623095932,500.0,0.00030668,120,"2025-10-16T13:58:15.932",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502813,1760623096017,534.73,0.00030668,120,"2025-10-16T13:58:16.017",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502815,1760623096124,886.07,0.00030668,120,"2025-10-16T13:58:16.124",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502816,1760623096226,500.0,0.00030668,120,"2025-10-16T13:58:16.226",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502817,1760623096414,534.73,0.00030668,120,"2025-10-16T13:58:16.414",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502818,1760623096501,886.07,0.00030668,120,"2025-10-16T13:58:16.501",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502819,1760623096636,534.73,0.00030668,120,"2025-10-16T13:58:16.636",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502820,1760623096719,500.0,0.00030668,120,"2025-10-16T13:58:16.719",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502821,1760623096800,500.0,0.00030668,120,"2025-10-16T13:58:16.800",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502822,1760623096879,886.07,0.00030668,120,"2025-10-16T13:58:16.879",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502823,1760623096957,534.73,0.00030668,120,"2025-10-16T13:58:16.957",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502824,1760623097033,500.0,0.00030668,120,"2025-10-16T13:58:17.033",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502825,1760623097117,500.0,0.00030668,120,"2025-10-16T13:58:17.117",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502826,1760623097199,886.07,0.00030668,120,"2025-10-16T13:58:17.199",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502827,1760623097281,534.73,0.00030668,120,"2025-10-16T13:58:17.281",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502828,1760623097361,500.0,0.00030668,120,"2025-10-16T13:58:17.361",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502829,1760623097440,500.0,0.00030668,120,"2025-10-16T13:58:17.440",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502830,1760623097517,886.07,0.00030668,120,"2025-10-16T13:58:17.517",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502831,1760623097593,500.0,0.00030668,120,"2025-10-16T13:58:17.593",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502832,1760623097670,534.73,0.00030668,120,"2025-10-16T13:58:17.670",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502833,1760623098181,886.07,0.00030668,120,"2025-10-16T13:58:18.181",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502834,1760623098624,500.0,0.00030668,120,"2025-10-16T13:58:18.624",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502835,1760623098708,500.0,0.00030668,120,"2025-10-16T13:58:18.708",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502836,1760623098788,534.73,0.00030668,120,"2025-10-16T13:58:18.788",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502837,1760623098869,886.07,0.00030668,120,"2025-10-16T13:58:18.869",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502838,1760623099018,500.0,0.00030668,120,"2025-10-16T13:58:19.018",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502839,1760623099098,500.0,0.00030668,120,"2025-10-16T13:58:19.098",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502840,1760623099181,534.73,0.00030668,120,"2025-10-16T13:58:19.181",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502841,1760623099259,886.07,0.00030668,120,"2025-10-16T13:58:19.259",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502842,1760623099423,500.0,0.00030668,120,"2025-10-16T13:58:19.423",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502843,1760623099523,534.73,0.00030668,120,"2025-10-16T13:58:19.523",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502844,1760623099602,886.07,0.00030668,120,"2025-10-16T13:58:19.602",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502845,1760623099683,500.0,0.00030668,120,"2025-10-16T13:58:19.683",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502846,1760623099762,500.0,0.00030668,120,"2025-10-16T13:58:19.762",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502847,1760623099850,534.73,0.00030668,120,"2025-10-16T13:58:19.850",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502848,1760623099935,500.0,0.00030668,120,"2025-10-16T13:58:19.935",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502849,1760623100015,886.07,0.00030668,120,"2025-10-16T13:58:20.015",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502850,1760623100140,534.73,0.00030668,120,"2025-10-16T13:58:20.140",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502851,1760623100222,500.0,0.00030668,120,"2025-10-16T13:58:20.222",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502852,1760623100304,500.0,0.00030668,120,"2025-10-16T13:58:20.304",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502853,1760623100383,886.21039248,0.00030668,120,"2025-10-16T13:58:20.383",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502854,1760623100464,500.0,0.00030668,120,"2025-10-16T13:58:20.464",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502855,1760623100551,534.73,0.00030668,120,"2025-10-16T13:58:20.551",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502856,1760623100634,500.0,0.00030668,120,"2025-10-16T13:58:20.634",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502857,1760623100714,500.0,0.00030668,120,"2025-10-16T13:58:20.714",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502858,1760623100795,304.42539472,0.00030668,120,"2025-10-16T13:58:20.795",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502859,1760623100879,645.95476367,0.00030668,120,"2025-10-16T13:58:20.879",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502860,1760623100962,534.73,0.00030668,120,"2025-10-16T13:58:20.962",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502861,1760623101041,500.0,0.00030668,120,"2025-10-16T13:58:21.041",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502862,1760623101165,534.73,0.00030668,120,"2025-10-16T13:58:21.165",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502863,1760623101247,326.02,0.00030668,120,"2025-10-16T13:58:21.247",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502864,1760623101453,534.73,0.00030668,120,"2025-10-16T13:58:21.453",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502865,1760623101646,534.73,0.00030668,120,"2025-10-16T13:58:21.646",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502866,1760623101732,534.73,0.00030668,120,"2025-10-16T13:58:21.732",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502867,1760623101815,534.73,0.00030668,120,"2025-10-16T13:58:21.815",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502868,1760623101896,534.80315583,0.00030668,120,"2025-10-16T13:58:21.896",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502869,1760623102260,1897.21,0.00030668,120,"2025-10-16T13:58:22.260",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502870,1760623102364,1897.21,0.00030668,120,"2025-10-16T13:58:22.364",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502871,1760623102533,500.0,0.00030668,120,"2025-10-16T13:58:22.533",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502872,1760623102615,1897.21,0.00030668,120,"2025-10-16T13:58:22.615",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502873,1760623102709,1897.21,0.00030668,120,"2025-10-16T13:58:22.709",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502874,1760623102786,500.0,0.00030668,120,"2025-10-16T13:58:22.786",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502875,1760623102885,500.0,0.00030668,120,"2025-10-16T13:58:22.885",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502876,1760623102965,1897.21,0.00030668,120,"2025-10-16T13:58:22.965",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502877,1760623103127,1897.21,0.00030668,120,"2025-10-16T13:58:23.127",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502878,1760623103207,500.0,0.00030668,120,"2025-10-16T13:58:23.207",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502879,1760623103289,1897.21,0.00030668,120,"2025-10-16T13:58:23.289",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502880,1760623103379,500.0,0.00030668,120,"2025-10-16T13:58:23.379",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502881,1760623103469,500.0,0.00030668,120,"2025-10-16T13:58:23.469",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502882,1760623103559,1897.21,0.00030668,120,"2025-10-16T13:58:23.559",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502883,1760623103641,1612.0,0.00030668,120,"2025-10-16T13:58:23.641",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502884,1760623103722,500.0,0.00030668,120,"2025-10-16T13:58:23.722",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502885,1760623103808,1897.21,0.00030668,120,"2025-10-16T13:58:23.808",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502886,1760623103946,1612.0,0.00030668,120,"2025-10-16T13:58:23.946",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502887,1760623104062,500.0,0.00030668,120,"2025-10-16T13:58:24.062",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502888,1760623104149,1897.21,0.00030668,120,"2025-10-16T13:58:24.149",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502889,1760623104232,1612.0,0.00030668,120,"2025-10-16T13:58:24.232",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502890,1760623104315,500.0,0.00030668,120,"2025-10-16T13:58:24.315",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502891,1760623104635,1897.21,0.00030668,120,"2025-10-16T13:58:24.635",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502892,1760623104746,1612.0,0.00030668,120,"2025-10-16T13:58:24.746",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502893,1760623104826,500.0,0.00030668,120,"2025-10-16T13:58:24.826",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502894,1760623104911,1897.21,0.00030668,120,"2025-10-16T13:58:24.911",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502895,1760623104995,1612.0,0.00030668,120,"2025-10-16T13:58:24.995",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502896,1760623105075,500.0,0.00030668,120,"2025-10-16T13:58:25.075",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502897,1760623105160,1897.21,0.00030668,120,"2025-10-16T13:58:25.160",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502898,1760623105240,1612.0,0.00030668,120,"2025-10-16T13:58:25.240",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502899,1760623105377,500.0,0.00030668,120,"2025-10-16T13:58:25.377",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502900,1760623105460,1897.21,0.00030668,120,"2025-10-16T13:58:25.460",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502901,1760623105539,1612.0,0.00030668,120,"2025-10-16T13:58:25.539",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502902,1760623105622,500.0,0.00030668,120,"2025-10-16T13:58:25.622",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502903,1760623105703,1897.21,0.00030668,120,"2025-10-16T13:58:25.703",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502904,1760623105786,1612.0,0.00030668,120,"2025-10-16T13:58:25.786",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502905,1760623105868,1897.21,0.00030668,120,"2025-10-16T13:58:25.868",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502906,1760623105950,500.0,0.00030668,120,"2025-10-16T13:58:25.950",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502907,1760623106036,1612.0,0.00030668,120,"2025-10-16T13:58:26.036",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502908,1760623106186,1897.21,0.00030668,120,"2025-10-16T13:58:26.186",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502909,1760623106271,500.0,0.00030668,120,"2025-10-16T13:58:26.271",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502910,1760623106358,1612.0,0.00030668,120,"2025-10-16T13:58:26.358",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502911,1760623106449,1897.21,0.00030668,120,"2025-10-16T13:58:26.449",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502912,1760623106534,500.0,0.00030668,120,"2025-10-16T13:58:26.534",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502913,1760623106626,1612.0,0.00030668,120,"2025-10-16T13:58:26.626",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502914,1760623106716,1897.21,0.00030668,120,"2025-10-16T13:58:26.716",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502915,1760623106802,500.0,0.00030668,120,"2025-10-16T13:58:26.802",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502916,1760623106887,1612.0,0.00030668,120,"2025-10-16T13:58:26.887",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502917,1760623106972,1897.21,0.00030668,120,"2025-10-16T13:58:26.972",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502918,1760623107056,500.0,0.00030668,120,"2025-10-16T13:58:27.056",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502919,1760623107138,1612.0,0.00030668,120,"2025-10-16T13:58:27.138",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502920,1760623107310,1897.21,0.00030668,120,"2025-10-16T13:58:27.310",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502921,1760623107391,500.0,0.00030668,120,"2025-10-16T13:58:27.391",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502922,1760623107471,1612.0,0.00030668,120,"2025-10-16T13:58:27.471",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502923,1760623107553,1897.21,0.00030668,120,"2025-10-16T13:58:27.553",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502924,1760623107635,500.0,0.00030668,120,"2025-10-16T13:58:27.635",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502925,1760623107761,1612.0,0.00030668,120,"2025-10-16T13:58:27.761",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502926,1760623107958,1897.21,0.00030668,120,"2025-10-16T13:58:27.958",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502927,1760623108037,500.0,0.00030668,120,"2025-10-16T13:58:28.037",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502928,1760623108117,1612.0,0.00030668,120,"2025-10-16T13:58:28.117",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502929,1760623108532,1897.32232826,0.00030668,120,"2025-10-16T13:58:28.532",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502930,1760623108618,596.34778186,0.00030668,120,"2025-10-16T13:58:28.618",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502931,1760623108701,500.0,0.00030668,120,"2025-10-16T13:58:28.701",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502932,1760623108780,1612.0,0.00030668,120,"2025-10-16T13:58:28.780",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502933,1760623108863,237.5,0.00030668,120,"2025-10-16T13:58:28.863",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502934,1760623108940,1612.0,0.00030668,120,"2025-10-16T13:58:28.940",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502935,1760623109109,1612.0,0.00030668,120,"2025-10-16T13:58:29.109",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502936,1760623109188,1612.0,0.00030668,120,"2025-10-16T13:58:29.188",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502937,1760623109265,1612.0,0.00030668,120,"2025-10-16T13:58:29.265",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502938,1760623109341,1612.0,0.00030668,120,"2025-10-16T13:58:29.341",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502939,1760623109419,1612.0,0.00030668,120,"2025-10-16T13:58:29.419",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502940,1760623109503,1612.01791993,0.00030668,120,"2025-10-16T13:58:29.503",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502941,1760623109737,500.0,0.00030668,120,"2025-10-16T13:58:29.737",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502942,1760623109817,623.95,0.00030668,120,"2025-10-16T13:58:29.817",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502943,1760623110661,500.0,0.00030668,120,"2025-10-16T13:58:30.661",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502944,1760623110740,502.2,0.00030668,120,"2025-10-16T13:58:30.740",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502945,1760623110816,502.2,0.00030668,120,"2025-10-16T13:58:30.816",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502946,1760623110910,9404.18,0.00030668,120,"2025-10-16T13:58:30.910",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502947,1760623110989,502.2,0.00030668,120,"2025-10-16T13:58:30.989",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502948,1760623111068,502.2,0.00030668,120,"2025-10-16T13:58:31.068",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502949,1760623111150,9404.18,0.00030668,120,"2025-10-16T13:58:31.150",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502950,1760623111315,9404.18,0.00030668,120,"2025-10-16T13:58:31.315",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502951,1760623111395,502.2,0.00030668,120,"2025-10-16T13:58:31.395",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502952,1760623111480,502.2,0.00030668,120,"2025-10-16T13:58:31.480",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502953,1760623111560,9404.18,0.00030668,120,"2025-10-16T13:58:31.560",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502954,1760623111656,502.2,0.00030668,120,"2025-10-16T13:58:31.656",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502955,1760623111738,9404.18,0.00030668,120,"2025-10-16T13:58:31.738",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502956,1760623111840,502.2,0.00030668,120,"2025-10-16T13:58:31.840",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502957,1760623111922,9404.18,0.00030668,120,"2025-10-16T13:58:31.922",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502958,1760623112001,502.2,0.00030668,120,"2025-10-16T13:58:32.001",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502959,1760623112081,9404.18,0.00030668,120,"2025-10-16T13:58:32.081",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502960,1760623112161,502.2,0.00030668,120,"2025-10-16T13:58:32.161",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502961,1760623112241,9404.18,0.00030668,120,"2025-10-16T13:58:32.241",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502962,1760623112321,1719.33,0.00030668,120,"2025-10-16T13:58:32.321",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502963,1760623112403,502.2,0.00030668,120,"2025-10-16T13:58:32.403",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502964,1760623112507,9404.18,0.00030668,120,"2025-10-16T13:58:32.507",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502965,1760623112585,1719.33,0.00030668,120,"2025-10-16T13:58:32.585",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502966,1760623112660,502.2,0.00030668,120,"2025-10-16T13:58:32.660",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502967,1760623112740,9404.18,0.00030668,120,"2025-10-16T13:58:32.740",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502968,1760623112821,1719.33,0.00030668,120,"2025-10-16T13:58:32.821",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502969,1760623112904,502.2,0.00030668,120,"2025-10-16T13:58:32.904",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502970,1760623112981,500.0,0.00030668,120,"2025-10-16T13:58:32.981",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502971,1760623113065,9404.18,0.00030668,120,"2025-10-16T13:58:33.065",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502972,1760623113145,1719.33,0.00030668,120,"2025-10-16T13:58:33.145",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502973,1760623113233,502.2,0.00030668,120,"2025-10-16T13:58:33.233",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502974,1760623113317,9404.18,0.00030668,120,"2025-10-16T13:58:33.317",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502975,1760623113396,500.0,0.00030668,120,"2025-10-16T13:58:33.396",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502976,1760623113481,1719.33,0.00030668,120,"2025-10-16T13:58:33.481",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502977,1760623113564,500.0,0.00030668,120,"2025-10-16T13:58:33.564",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502978,1760623113642,502.2,0.00030668,120,"2025-10-16T13:58:33.642",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502979,1760623113724,9404.18,0.00030668,120,"2025-10-16T13:58:33.724",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502980,1760623113803,1719.33,0.00030668,120,"2025-10-16T13:58:33.803",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502981,1760623113885,9404.18,0.00030668,120,"2025-10-16T13:58:33.885",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502982,1760623113970,1719.33,0.00030668,120,"2025-10-16T13:58:33.970",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502983,1760623114049,502.2,0.00030668,120,"2025-10-16T13:58:34.049",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502984,1760623114133,638.93879576,0.00030668,120,"2025-10-16T13:58:34.133",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502985,1760623114304,1719.33,0.00030668,120,"2025-10-16T13:58:34.304",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502986,1760623114385,502.2,0.00030668,120,"2025-10-16T13:58:34.385",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502987,1760623114468,9404.18,0.00030668,120,"2025-10-16T13:58:34.468",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502988,1760623114547,1719.33,0.00030668,120,"2025-10-16T13:58:34.547",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502989,1760623114629,502.2,0.00030668,120,"2025-10-16T13:58:34.629",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502990,1760623114714,1719.33,0.00030668,120,"2025-10-16T13:58:34.714",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502991,1760623114793,9404.18,0.00030668,120,"2025-10-16T13:58:34.793",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502992,1760623114874,502.2,0.00030668,120,"2025-10-16T13:58:34.874",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502993,1760623114956,1719.33,0.00030668,120,"2025-10-16T13:58:34.956",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502994,1760623115032,9404.18,0.00030668,120,"2025-10-16T13:58:35.032",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502995,1760623115110,502.2,0.00030668,120,"2025-10-16T13:58:35.110",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502996,1760623115188,1719.33,0.00030668,120,"2025-10-16T13:58:35.188",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502997,1760623115267,9404.18,0.00030668,120,"2025-10-16T13:58:35.267",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502998,1760623115348,502.2,0.00030668,120,"2025-10-16T13:58:35.348",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391502999,1760623115425,1719.33,0.00030668,120,"2025-10-16T13:58:35.425",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503000,1760623115503,9404.18,0.00030668,120,"2025-10-16T13:58:35.503",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503001,1760623115580,502.2,0.00030668,120,"2025-10-16T13:58:35.580",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503002,1760623115657,1719.33,0.00030668,120,"2025-10-16T13:58:35.657",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503003,1760623115735,9404.18,0.00030668,120,"2025-10-16T13:58:35.735",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503004,1760623115812,502.2,0.00030668,120,"2025-10-16T13:58:35.812",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503005,1760623115892,1719.33,0.00030668,120,"2025-10-16T13:58:35.892",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503006,1760623115972,9404.18,0.00030668,120,"2025-10-16T13:58:35.972",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503007,1760623116051,502.37,0.00030668,120,"2025-10-16T13:58:36.051",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503008,1760623116131,1719.33,0.00030668,120,"2025-10-16T13:58:36.131",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503009,1760623116306,9404.18,0.00030668,120,"2025-10-16T13:58:36.306",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503010,1760623116675,1719.33,0.00030668,120,"2025-10-16T13:58:36.675",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503011,1760623116758,9404.18,0.00030668,120,"2025-10-16T13:58:36.758",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503012,1760623116839,1719.33,0.00030668,120,"2025-10-16T13:58:36.839",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503013,1760623116924,9404.36519298,0.00030668,120,"2025-10-16T13:58:36.924",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503014,1760623117004,1719.33,0.00030668,120,"2025-10-16T13:58:37.004",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503015,1760623117084,1719.33,0.00030668,120,"2025-10-16T13:58:37.084",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503016,1760623117167,1719.33,0.00030668,120,"2025-10-16T13:58:37.167",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503017,1760623117300,1719.33,0.00030668,120,"2025-10-16T13:58:37.300",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503018,1760623117403,1910.08,0.00030668,120,"2025-10-16T13:58:37.403",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503019,1760623117482,1719.33,0.00030668,120,"2025-10-16T13:58:37.482",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503020,1760623117575,1910.08,0.00030668,120,"2025-10-16T13:58:37.575",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503021,1760623117655,500.0,0.00030668,120,"2025-10-16T13:58:37.655",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503022,1760623117733,1719.39291876,0.00030668,120,"2025-10-16T13:58:37.733",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503023,1760623117813,1910.08,0.00030668,120,"2025-10-16T13:58:37.813",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503024,1760623117892,500.0,0.00030668,120,"2025-10-16T13:58:37.892",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503025,1760623117979,1910.08,0.00030668,120,"2025-10-16T13:58:37.979",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503026,1760623118059,500.0,0.00030668,120,"2025-10-16T13:58:38.059",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503027,1760623118227,1910.08,0.00030668,120,"2025-10-16T13:58:38.227",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503028,1760623118309,500.0,0.00030668,120,"2025-10-16T13:58:38.309",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503029,1760623118501,1910.08,0.00030668,120,"2025-10-16T13:58:38.501",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503030,1760623119078,1910.08,0.00030668,120,"2025-10-16T13:58:39.078",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503031,1760623119159,500.0,0.00030668,120,"2025-10-16T13:58:39.159",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503032,1760623119325,1910.08,0.00030668,120,"2025-10-16T13:58:39.325",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503033,1760623119412,500.0,0.00030668,120,"2025-10-16T13:58:39.412",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503034,1760623119496,1910.08,0.00030668,120,"2025-10-16T13:58:39.496",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503035,1760623119576,500.0,0.00030668,120,"2025-10-16T13:58:39.576",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503037,1760623119665,1910.08,0.00030668,120,"2025-10-16T13:58:39.665",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503038,1760623119745,500.0,0.00030668,120,"2025-10-16T13:58:39.745",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503039,1760623119826,1910.08,0.00030668,120,"2025-10-16T13:58:39.826",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503040,1760623119905,500.0,0.00030668,120,"2025-10-16T13:58:39.905",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503041,1760623119984,1910.08,0.00030668,120,"2025-10-16T13:58:39.984",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503042,1760623120070,500.0,0.00030668,120,"2025-10-16T13:58:40.070",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503043,1760623120245,1910.08,0.00030668,120,"2025-10-16T13:58:40.245",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503044,1760623120327,500.0,0.00030668,120,"2025-10-16T13:58:40.327",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503045,1760623120408,1910.08,0.00030668,120,"2025-10-16T13:58:40.408",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503046,1760623120489,500.0,0.00030668,120,"2025-10-16T13:58:40.489",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503047,1760623120570,1910.08,0.00030668,120,"2025-10-16T13:58:40.570",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503048,1760623120655,500.0,0.00030668,120,"2025-10-16T13:58:40.655",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503049,1760623120737,1910.08,0.00030668,120,"2025-10-16T13:58:40.737",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503050,1760623120910,1910.08,0.00030668,120,"2025-10-16T13:58:40.910",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503051,1760623120996,500.0,0.00030668,120,"2025-10-16T13:58:40.996",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503052,1760623121085,1910.08,0.00030668,120,"2025-10-16T13:58:41.085",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503053,1760623121173,500.0,0.00030668,120,"2025-10-16T13:58:41.173",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503054,1760623121260,1910.08,0.00030668,120,"2025-10-16T13:58:41.260",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503055,1760623121343,500.0,0.00030668,120,"2025-10-16T13:58:41.343",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503056,1760623121428,1910.08,0.00030668,120,"2025-10-16T13:58:41.428",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503057,1760623121511,500.0,0.00030668,120,"2025-10-16T13:58:41.511",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503058,1760623121599,1910.08,0.00030668,120,"2025-10-16T13:58:41.599",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503059,1760623121676,500.0,0.00030668,120,"2025-10-16T13:58:41.676",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503060,1760623121833,1910.08,0.00030668,120,"2025-10-16T13:58:41.833",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503061,1760623121918,500.0,0.00030668,120,"2025-10-16T13:58:41.918",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503062,1760623121999,3955.45,0.00030668,120,"2025-10-16T13:58:41.999",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503063,1760623122079,1910.08,0.00030668,120,"2025-10-16T13:58:42.079",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503064,1760623122170,500.0,0.00030668,120,"2025-10-16T13:58:42.170",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503065,1760623122254,1910.23960145,0.00030668,120,"2025-10-16T13:58:42.254",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503066,1760623122333,500.0,0.00030668,120,"2025-10-16T13:58:42.333",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503067,1760623122694,500.0,0.00030668,120,"2025-10-16T13:58:42.694",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503068,1760623122769,3955.45,0.00030668,120,"2025-10-16T13:58:42.769",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503069,1760623122846,500.0,0.00030668,120,"2025-10-16T13:58:42.846",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503070,1760623122949,500.0,0.00030668,120,"2025-10-16T13:58:42.949",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503071,1760623123042,3955.45,0.00030668,120,"2025-10-16T13:58:43.042",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503072,1760623123120,475.14,0.00030668,120,"2025-10-16T13:58:43.120",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503073,1760623123205,338.59793776,0.00030668,120,"2025-10-16T13:58:43.205",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503074,1760623123284,3955.45,0.00030668,120,"2025-10-16T13:58:43.284",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503075,1760623123365,3955.45,0.00030668,120,"2025-10-16T13:58:43.365",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503076,1760623123446,3955.45,0.00030668,120,"2025-10-16T13:58:43.446",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503077,1760623123530,3955.45,0.00030668,120,"2025-10-16T13:58:43.530",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503078,1760623123608,3955.45,0.00030668,120,"2025-10-16T13:58:43.608",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503079,1760623123850,3955.45,0.00030668,120,"2025-10-16T13:58:43.850",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503080,1760623124016,3955.45,0.00030668,120,"2025-10-16T13:58:44.016",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503081,1760623124099,3955.45,0.00030668,120,"2025-10-16T13:58:44.099",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503082,1760623124179,3955.45,0.00030668,120,"2025-10-16T13:58:44.179",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503083,1760623124271,3955.45,0.00030668,120,"2025-10-16T13:58:44.271",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503084,1760623124357,3955.45,0.00030668,120,"2025-10-16T13:58:44.357",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503085,1760623124515,3955.45,0.00030668,120,"2025-10-16T13:58:44.515",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503086,1760623124602,343.63,0.00030668,120,"2025-10-16T13:58:44.602",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503087,1760623124735,561.94,0.00030668,120,"2025-10-16T13:58:44.735",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503088,1760623124808,3955.45,0.00030668,120,"2025-10-16T13:58:44.808",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503089,1760623124921,561.94,0.00030668,120,"2025-10-16T13:58:44.921",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503090,1760623125002,3955.45,0.00030668,120,"2025-10-16T13:58:45.002",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503091,1760623125102,561.94,0.00030668,120,"2025-10-16T13:58:45.102",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503092,1760623125320,3955.45,0.00030668,120,"2025-10-16T13:58:45.320",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503093,1760623125397,561.94,0.00030668,120,"2025-10-16T13:58:45.397",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503094,1760623125509,3955.45,0.00030668,120,"2025-10-16T13:58:45.509",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503095,1760623125621,561.94,0.00030668,120,"2025-10-16T13:58:45.621",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503096,1760623125776,3955.45,0.00030668,120,"2025-10-16T13:58:45.776",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503097,1760623125856,561.94,0.00030668,120,"2025-10-16T13:58:45.856",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503098,1760623125965,561.94,0.00030668,120,"2025-10-16T13:58:45.965",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503099,1760623126128,2993.44,0.00030668,120,"2025-10-16T13:58:46.128",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503100,1760623126264,3955.45,0.00030668,120,"2025-10-16T13:58:46.264",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503101,1760623126340,561.94,0.00030668,120,"2025-10-16T13:58:46.340",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503102,1760623126420,2993.44,0.00030668,120,"2025-10-16T13:58:46.420",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503103,1760623126498,3955.45,0.00030668,120,"2025-10-16T13:58:46.498",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503104,1760623126575,561.94,0.00030668,120,"2025-10-16T13:58:46.575",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503105,1760623126660,2993.44,0.00030668,120,"2025-10-16T13:58:46.660",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503106,1760623126736,1771.24,0.00030668,120,"2025-10-16T13:58:46.736",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503107,1760623126815,3955.45,0.00030668,120,"2025-10-16T13:58:46.815",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503108,1760623126891,561.94,0.00030668,120,"2025-10-16T13:58:46.891",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503109,1760623126972,1771.24,0.00030668,120,"2025-10-16T13:58:46.972",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503110,1760623127048,2993.44,0.00030668,120,"2025-10-16T13:58:47.048",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503111,1760623127131,3955.5791187,0.00030668,120,"2025-10-16T13:58:47.131",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503112,1760623127210,561.94,0.00030668,120,"2025-10-16T13:58:47.210",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503113,1760623127290,2993.44,0.00030668,120,"2025-10-16T13:58:47.290",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503114,1760623127368,1771.24,0.00030668,120,"2025-10-16T13:58:47.368",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503115,1760623127448,1451.59,0.00030668,120,"2025-10-16T13:58:47.448",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503116,1760623127531,2993.44,0.00030668,120,"2025-10-16T13:58:47.531",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503117,1760623127605,1771.24,0.00030668,120,"2025-10-16T13:58:47.605",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503118,1760623127680,1451.59,0.00030668,120,"2025-10-16T13:58:47.680",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503119,1760623127794,2993.44,0.00030668,120,"2025-10-16T13:58:47.794",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503120,1760623127879,561.94,0.00030668,120,"2025-10-16T13:58:47.879",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503121,1760623127957,1771.24,0.00030668,120,"2025-10-16T13:58:47.957",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503122,1760623128058,1451.59,0.00030668,120,"2025-10-16T13:58:48.058",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503123,1760623128150,561.94,0.00030668,120,"2025-10-16T13:58:48.150",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503124,1760623128452,1771.24,0.00030668,120,"2025-10-16T13:58:48.452",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503125,1760623128540,2993.44,0.00030668,120,"2025-10-16T13:58:48.540",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503126,1760623128626,1451.59,0.00030668,120,"2025-10-16T13:58:48.626",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503127,1760623128709,561.94,0.00030668,120,"2025-10-16T13:58:48.709",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503128,1760623128794,1771.24,0.00030668,120,"2025-10-16T13:58:48.794",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503129,1760623128882,2993.44,0.00030668,120,"2025-10-16T13:58:48.882",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503130,1760623128964,1451.59,0.00030668,120,"2025-10-16T13:58:48.964",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503131,1760623129056,1771.24,0.00030668,120,"2025-10-16T13:58:49.056",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503132,1760623129462,561.94,0.00030668,120,"2025-10-16T13:58:49.462",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503133,1760623129547,2993.44,0.00030668,120,"2025-10-16T13:58:49.547",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503134,1760623129635,1451.59,0.00030668,120,"2025-10-16T13:58:49.635",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503135,1760623129711,1771.24,0.00030668,120,"2025-10-16T13:58:49.711",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503136,1760623129798,561.94,0.00030668,120,"2025-10-16T13:58:49.798",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503137,1760623129877,2993.44,0.00030668,120,"2025-10-16T13:58:49.877",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503138,1760623129960,1451.59,0.00030668,120,"2025-10-16T13:58:49.960",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503139,1760623130037,561.94,0.00030668,120,"2025-10-16T13:58:50.037",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503140,1760623130112,1771.24,0.00030668,120,"2025-10-16T13:58:50.112",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503141,1760623130188,2993.44,0.00030668,120,"2025-10-16T13:58:50.188",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503142,1760623130267,1451.59,0.00030668,120,"2025-10-16T13:58:50.267",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503143,1760623130344,1771.24,0.00030668,120,"2025-10-16T13:58:50.344",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503144,1760623130418,2993.44,0.00030668,120,"2025-10-16T13:58:50.418",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503145,1760623130505,1451.59,0.00030668,120,"2025-10-16T13:58:50.505",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503146,1760623130582,1771.24,0.00030668,120,"2025-10-16T13:58:50.582",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503147,1760623130660,561.94,0.00030668,120,"2025-10-16T13:58:50.660",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503148,1760623130734,2993.44,0.00030668,120,"2025-10-16T13:58:50.734",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503149,1760623130808,1451.59,0.00030668,120,"2025-10-16T13:58:50.808",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503150,1760623130885,1771.24,0.00030668,120,"2025-10-16T13:58:50.885",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503151,1760623130964,561.94,0.00030668,120,"2025-10-16T13:58:50.964",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503152,1760623131037,2993.44,0.00030668,120,"2025-10-16T13:58:51.037",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503153,1760623131112,1451.59,0.00030668,120,"2025-10-16T13:58:51.112",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503154,1760623131280,561.94,0.00030668,120,"2025-10-16T13:58:51.280",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503155,1760623131359,2993.44,0.00030668,120,"2025-10-16T13:58:51.359",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503156,1760623131441,1451.59,0.00030668,120,"2025-10-16T13:58:51.441",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503157,1760623131524,1771.24,0.00030668,120,"2025-10-16T13:58:51.524",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503158,1760623131597,2993.44,0.00030668,120,"2025-10-16T13:58:51.597",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503159,1760623131675,561.94,0.00030668,120,"2025-10-16T13:58:51.675",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503160,1760623131751,1451.59,0.00030668,120,"2025-10-16T13:58:51.751",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503161,1760623131827,500.0,0.00030668,120,"2025-10-16T13:58:51.827",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503162,1760623131906,1771.24,0.00030668,120,"2025-10-16T13:58:51.906",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503163,1760623131986,561.94,0.00030668,120,"2025-10-16T13:58:51.986",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503164,1760623132059,2993.44,0.00030668,120,"2025-10-16T13:58:52.059",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503165,1760623132138,1451.59,0.00030668,120,"2025-10-16T13:58:52.138",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503166,1760623132214,500.0,0.00030668,120,"2025-10-16T13:58:52.214",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503167,1760623132290,1771.24,0.00030668,120,"2025-10-16T13:58:52.290",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503168,1760623132369,561.94,0.00030668,120,"2025-10-16T13:58:52.369",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503169,1760623132444,1451.59,0.00030668,120,"2025-10-16T13:58:52.444",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503170,1760623132523,2993.44,0.00030668,120,"2025-10-16T13:58:52.523",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503171,1760623132609,500.0,0.00030668,120,"2025-10-16T13:58:52.609",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503172,1760623132686,1771.24,0.00030668,120,"2025-10-16T13:58:52.686",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503173,1760623132766,562.03659664,0.00030668,120,"2025-10-16T13:58:52.766",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503174,1760623132845,2993.44,0.00030668,120,"2025-10-16T13:58:52.845",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503175,1760623132924,1451.59,0.00030668,120,"2025-10-16T13:58:52.924",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503176,1760623133003,500.0,0.00030668,120,"2025-10-16T13:58:53.003",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503177,1760623133080,1771.24,0.00030668,120,"2025-10-16T13:58:53.080",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503178,1760623133164,2993.44,0.00030668,120,"2025-10-16T13:58:53.164",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503179,1760623133244,1451.59,0.00030668,120,"2025-10-16T13:58:53.244",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503180,1760623133340,500.0,0.00030668,120,"2025-10-16T13:58:53.340",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503181,1760623133430,1771.24,0.00030668,120,"2025-10-16T13:58:53.430",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503182,1760623133507,2993.44,0.00030668,120,"2025-10-16T13:58:53.507",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503183,1760623133584,1451.59,0.00030668,120,"2025-10-16T13:58:53.584",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503184,1760623133660,500.0,0.00030668,120,"2025-10-16T13:58:53.660",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503185,1760623133735,1771.24,0.00030668,120,"2025-10-16T13:58:53.735",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503186,1760623133811,2993.44,0.00030668,120,"2025-10-16T13:58:53.811",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503187,1760623133891,1451.59,0.00030668,120,"2025-10-16T13:58:53.891",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503188,1760623133971,500.0,0.00030668,120,"2025-10-16T13:58:53.971",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503189,1760623134045,1771.24,0.00030668,120,"2025-10-16T13:58:54.045",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503190,1760623134121,2993.67601991,0.00030668,120,"2025-10-16T13:58:54.121",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503191,1760623134431,1451.59,0.00030668,120,"2025-10-16T13:58:54.431",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503192,1760623134517,500.0,0.00030668,120,"2025-10-16T13:58:54.517",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503193,1760623134595,1771.24,0.00030668,120,"2025-10-16T13:58:54.595",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503194,1760623134749,1451.59,0.00030668,120,"2025-10-16T13:58:54.749",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503195,1760623134827,1771.24,0.00030668,120,"2025-10-16T13:58:54.827",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503196,1760623134925,1451.59,0.00030668,120,"2025-10-16T13:58:54.925",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503197,1760623135005,1771.37,0.00030668,120,"2025-10-16T13:58:55.005",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503198,1760623135086,1418.52,0.00030668,120,"2025-10-16T13:58:55.086",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503199,1760623135171,1451.59,0.00030668,120,"2025-10-16T13:58:55.171",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503200,1760623135255,500.0,0.00030668,120,"2025-10-16T13:58:55.255",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503201,1760623135353,806.55,0.00030668,120,"2025-10-16T13:58:55.353",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503202,1760623135430,1418.52,0.00030617,120,"2025-10-16T13:58:55.430",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503203,1760623135512,1451.61406331,0.00030617,120,"2025-10-16T13:58:55.512",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503204,1760623135598,500.0,0.00030617,120,"2025-10-16T13:58:55.598",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503205,1760623135766,806.55,0.00030617,120,"2025-10-16T13:58:55.766",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503206,1760623135846,1418.52,0.00030617,120,"2025-10-16T13:58:55.846",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503207,1760623135955,500.0,0.00030617,120,"2025-10-16T13:58:55.955",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503208,1760623136034,500.0,0.00030617,120,"2025-10-16T13:58:56.034",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503209,1760623136129,806.55,0.00030617,120,"2025-10-16T13:58:56.129",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503210,1760623136215,1418.52,0.00030617,120,"2025-10-16T13:58:56.215",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503211,1760623136298,500.0,0.00030617,120,"2025-10-16T13:58:56.298",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503212,1760623136379,806.55,0.00030617,120,"2025-10-16T13:58:56.379",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503213,1760623136459,1418.52,0.00030617,120,"2025-10-16T13:58:56.459",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503214,1760623136539,500.0,0.00030617,120,"2025-10-16T13:58:56.539",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503215,1760623136620,500.0,0.00030617,120,"2025-10-16T13:58:56.620",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503216,1760623136702,806.55,0.00030617,120,"2025-10-16T13:58:56.702",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503217,1760623136784,1418.52,0.00030617,120,"2025-10-16T13:58:56.784",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503218,1760623136867,500.0,0.00030617,120,"2025-10-16T13:58:56.867",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503219,1760623136948,500.0,0.00030617,120,"2025-10-16T13:58:56.948",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503220,1760623137033,806.55,0.00030617,120,"2025-10-16T13:58:57.033",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503221,1760623137113,1418.52,0.00030617,120,"2025-10-16T13:58:57.113",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503222,1760623137195,500.0,0.00030617,120,"2025-10-16T13:58:57.195",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503223,1760623137276,500.0,0.00030617,120,"2025-10-16T13:58:57.276",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503224,1760623137355,806.55,0.00030617,120,"2025-10-16T13:58:57.355",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503225,1760623137433,500.0,0.00030617,120,"2025-10-16T13:58:57.433",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503226,1760623137513,1418.52,0.00030617,120,"2025-10-16T13:58:57.513",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503227,1760623137590,500.0,0.00030617,120,"2025-10-16T13:58:57.590",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503228,1760623137756,1418.52,0.00030617,120,"2025-10-16T13:58:57.756",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503229,1760623137833,325.44970619,0.00030617,120,"2025-10-16T13:58:57.833",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503230,1760623137913,806.55,0.00030617,120,"2025-10-16T13:58:57.913",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503231,1760623137994,1418.52,0.00030617,120,"2025-10-16T13:58:57.994",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503232,1760623138076,806.55,0.00030617,120,"2025-10-16T13:58:58.076",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503233,1760623138162,500.0,0.00030617,120,"2025-10-16T13:58:58.162",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503234,1760623138308,1418.52,0.00030617,120,"2025-10-16T13:58:58.308",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503235,1760623138389,806.55,0.00030617,120,"2025-10-16T13:58:58.389",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503236,1760623138471,500.0,0.00030617,120,"2025-10-16T13:58:58.471",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503237,1760623138551,1418.52,0.00030617,120,"2025-10-16T13:58:58.551",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503238,1760623138648,806.55,0.00030617,120,"2025-10-16T13:58:58.648",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503239,1760623138730,500.0,0.00030617,120,"2025-10-16T13:58:58.730",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503240,1760623138811,1418.52,0.00030617,120,"2025-10-16T13:58:58.811",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503241,1760623138893,806.55,0.00030617,120,"2025-10-16T13:58:58.893",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503242,1760623138972,500.0,0.00030617,120,"2025-10-16T13:58:58.972",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503243,1760623139051,1418.52,0.00030617,120,"2025-10-16T13:58:59.051",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503244,1760623139135,806.55,0.00030617,120,"2025-10-16T13:58:59.135",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503245,1760623139212,500.0,0.00030617,120,"2025-10-16T13:58:59.212",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503246,1760623139295,1418.52,0.00030617,120,"2025-10-16T13:58:59.295",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503247,1760623139376,806.55,0.00030617,120,"2025-10-16T13:58:59.376",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503248,1760623139794,1418.52,0.00030617,120,"2025-10-16T13:58:59.794",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503249,1760623139872,806.55,0.00030617,120,"2025-10-16T13:58:59.872",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503250,1760623139949,500.0,0.00030617,120,"2025-10-16T13:58:59.949",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503251,1760623140024,806.55,0.00030617,120,"2025-10-16T13:59:00.024",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503252,1760623140103,1418.52,0.00030617,120,"2025-10-16T13:59:00.103",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503253,1760623140192,500.0,0.00030617,120,"2025-10-16T13:59:00.192",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503254,1760623140279,806.55,0.00030617,120,"2025-10-16T13:59:00.279",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503255,1760623140360,1418.52,0.00030617,120,"2025-10-16T13:59:00.360",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503256,1760623140449,1418.52,0.00030617,120,"2025-10-16T13:59:00.449",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503257,1760623140525,806.55,0.00030617,120,"2025-10-16T13:59:00.525",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503258,1760623140602,500.0,0.00030617,120,"2025-10-16T13:59:00.602",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503259,1760623140682,806.55,0.00030617,120,"2025-10-16T13:59:00.682",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503260,1760623140761,1418.52,0.00030617,120,"2025-10-16T13:59:00.761",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503261,1760623140838,500.0,0.00030617,120,"2025-10-16T13:59:00.838",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503262,1760623140918,806.55,0.00030617,120,"2025-10-16T13:59:00.918",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503263,1760623140996,500.0,0.00030617,120,"2025-10-16T13:59:00.996",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503264,1760623141074,1418.52,0.00030617,120,"2025-10-16T13:59:01.074",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503265,1760623141157,500.0,0.00030617,120,"2025-10-16T13:59:01.157",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503266,1760623141237,1418.52,0.00030617,120,"2025-10-16T13:59:01.237",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503267,1760623141316,500.0,0.00030617,120,"2025-10-16T13:59:01.316",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503268,1760623141401,806.55,0.00030617,120,"2025-10-16T13:59:01.401",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503269,1760623141482,500.0,0.00030617,120,"2025-10-16T13:59:01.482",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503270,1760623141594,1418.52,0.00030617,120,"2025-10-16T13:59:01.594",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503271,1760623141676,806.55,0.00030617,120,"2025-10-16T13:59:01.676",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503272,1760623141755,500.0,0.00030617,120,"2025-10-16T13:59:01.755",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503273,1760623141832,806.55,0.00030617,120,"2025-10-16T13:59:01.832",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503274,1760623141909,500.0,0.00030617,120,"2025-10-16T13:59:01.909",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503275,1760623141985,806.76204302,0.00030617,120,"2025-10-16T13:59:01.985",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503276,1760623142062,1418.63945558,0.00030617,120,"2025-10-16T13:59:02.062",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503277,1760623142144,3421.72,0.00030617,120,"2025-10-16T13:59:02.144",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503278,1760623142224,500.0,0.00030617,120,"2025-10-16T13:59:02.224",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503279,1760623142304,3421.72,0.00030617,120,"2025-10-16T13:59:02.304",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503280,1760623142384,500.0,0.00030617,120,"2025-10-16T13:59:02.384",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503281,1760623142462,3421.72,0.00030617,120,"2025-10-16T13:59:02.462",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503282,1760623142542,500.0,0.00030617,120,"2025-10-16T13:59:02.542",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503283,1760623142623,1953.04,0.00030617,120,"2025-10-16T13:59:02.623",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503284,1760623142747,3421.72,0.00030617,120,"2025-10-16T13:59:02.747",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503285,1760623142829,500.0,0.00030617,120,"2025-10-16T13:59:02.829",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503286,1760623142908,1953.04,0.00030617,120,"2025-10-16T13:59:02.908",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503287,1760623142991,3421.72,0.00030617,120,"2025-10-16T13:59:02.991",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503288,1760623143074,429.44887917,0.00030617,120,"2025-10-16T13:59:03.074",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503289,1760623143156,5867.82,0.00030617,120,"2025-10-16T13:59:03.156",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503290,1760623143240,500.0,0.00030617,120,"2025-10-16T13:59:03.240",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503291,1760623143329,1953.04,0.00030617,120,"2025-10-16T13:59:03.329",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503292,1760623143454,3421.72,0.00030617,120,"2025-10-16T13:59:03.454",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503293,1760623143540,5867.82,0.00030617,120,"2025-10-16T13:59:03.540",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503294,1760623143622,1953.04,0.00030617,120,"2025-10-16T13:59:03.622",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503295,1760623143702,3421.72,0.00030617,120,"2025-10-16T13:59:03.702",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503296,1760623143781,5867.82,0.00030617,120,"2025-10-16T13:59:03.781",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503297,1760623143862,1953.04,0.00030617,120,"2025-10-16T13:59:03.862",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503298,1760623143943,3421.72,0.00030617,120,"2025-10-16T13:59:03.943",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503299,1760623144020,5867.82,0.00030617,120,"2025-10-16T13:59:04.020",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503300,1760623144099,3421.72,0.00030617,120,"2025-10-16T13:59:04.099",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503301,1760623144179,1953.04,0.00030617,120,"2025-10-16T13:59:04.179",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503302,1760623144259,5867.82,0.00030617,120,"2025-10-16T13:59:04.259",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503303,1760623144339,3421.72,0.00030617,120,"2025-10-16T13:59:04.339",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503304,1760623144419,1953.04,0.00030617,120,"2025-10-16T13:59:04.419",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503305,1760623144499,5867.82,0.00030617,120,"2025-10-16T13:59:04.499",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503306,1760623144581,3421.72,0.00030617,120,"2025-10-16T13:59:04.581",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503307,1760623144667,1953.04,0.00030617,120,"2025-10-16T13:59:04.667",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503308,1760623144749,5867.82,0.00030617,120,"2025-10-16T13:59:04.749",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503309,1760623144831,3421.72,0.00030617,120,"2025-10-16T13:59:04.831",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503310,1760623144914,1953.04,0.00030617,120,"2025-10-16T13:59:04.914",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503311,1760623144997,5867.82,0.00030617,120,"2025-10-16T13:59:04.997",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503312,1760623145087,2765.13,0.00030617,120,"2025-10-16T13:59:05.087",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503313,1760623145184,3421.72,0.00030617,120,"2025-10-16T13:59:05.184",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503314,1760623145322,1953.04,0.00030617,120,"2025-10-16T13:59:05.322",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503315,1760623145442,5867.82,0.00030617,120,"2025-10-16T13:59:05.442",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503316,1760623145526,2765.13,0.00030617,120,"2025-10-16T13:59:05.526",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503317,1760623145609,3421.72,0.00030617,120,"2025-10-16T13:59:05.609",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503318,1760623145690,1953.04,0.00030617,120,"2025-10-16T13:59:05.690",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503319,1760623145777,3077.44,0.00030617,120,"2025-10-16T13:59:05.777",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503320,1760623145861,5867.82,0.00030617,120,"2025-10-16T13:59:05.861",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503321,1760623145946,3421.72,0.00030617,120,"2025-10-16T13:59:05.946",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503322,1760623146031,1953.04,0.00030617,120,"2025-10-16T13:59:06.031",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503323,1760623146120,3077.44,0.00030617,120,"2025-10-16T13:59:06.120",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503324,1760623146222,5867.82,0.00030617,120,"2025-10-16T13:59:06.222",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503325,1760623146310,3421.72,0.00030617,120,"2025-10-16T13:59:06.310",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503326,1760623146405,1953.04,0.00030617,120,"2025-10-16T13:59:06.405",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503327,1760623146492,2765.13,0.00030617,120,"2025-10-16T13:59:06.492",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503328,1760623147491,3077.44,0.00030617,120,"2025-10-16T13:59:07.491",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503329,1760623147610,5867.82,0.00030617,120,"2025-10-16T13:59:07.610",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503330,1760623147691,3421.72,0.00030617,120,"2025-10-16T13:59:07.691",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503331,1760623147774,1953.04,0.00030617,120,"2025-10-16T13:59:07.774",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503332,1760623147857,2765.13,0.00030617,120,"2025-10-16T13:59:07.857",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503333,1760623147935,3077.44,0.00030617,120,"2025-10-16T13:59:07.935",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503334,1760623148015,5867.82,0.00030617,120,"2025-10-16T13:59:08.015",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503335,1760623148102,3421.72,0.00030617,120,"2025-10-16T13:59:08.102",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503336,1760623148187,1953.04,0.00030617,120,"2025-10-16T13:59:08.187",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503337,1760623148268,2765.13,0.00030617,120,"2025-10-16T13:59:08.268",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503338,1760623148351,3077.44,0.00030617,120,"2025-10-16T13:59:08.351",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503339,1760623148438,5867.82,0.00030617,120,"2025-10-16T13:59:08.438",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503340,1760623148523,3421.72,0.00030617,120,"2025-10-16T13:59:08.523",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503341,1760623148608,1953.04,0.00030617,120,"2025-10-16T13:59:08.608",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503342,1760623148690,3077.44,0.00030617,120,"2025-10-16T13:59:08.690",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503343,1760623148772,2765.13,0.00030617,120,"2025-10-16T13:59:08.772",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503344,1760623148855,5867.82,0.00030617,120,"2025-10-16T13:59:08.855",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503345,1760623148938,3421.72,0.00030617,120,"2025-10-16T13:59:08.938",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503346,1760623149019,1953.04,0.00030617,120,"2025-10-16T13:59:09.019",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503347,1760623149104,3077.44,0.00030617,120,"2025-10-16T13:59:09.104",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503348,1760623149188,715.18,0.00030617,120,"2025-10-16T13:59:09.188",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503349,1760623149271,5867.82,0.00030617,120,"2025-10-16T13:59:09.271",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503350,1760623149351,3421.72,0.00030617,120,"2025-10-16T13:59:09.351",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503351,1760623149432,1953.04,0.00030617,120,"2025-10-16T13:59:09.432",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503352,1760623149519,3077.44,0.00030617,120,"2025-10-16T13:59:09.519",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503353,1760623149607,5867.82,0.00030617,120,"2025-10-16T13:59:09.607",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503354,1760623149687,3077.44,0.00030617,120,"2025-10-16T13:59:09.687",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503355,1760623149766,1953.04,0.00030617,120,"2025-10-16T13:59:09.766",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503356,1760623150254,3421.72,0.00030617,120,"2025-10-16T13:59:10.254",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503357,1760623150339,5867.82,0.00030617,120,"2025-10-16T13:59:10.339",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503358,1760623150421,3077.44,0.00030617,120,"2025-10-16T13:59:10.421",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503359,1760623150505,1953.04,0.00030617,120,"2025-10-16T13:59:10.505",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503360,1760623150593,3421.72,0.00030617,120,"2025-10-16T13:59:10.593",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503361,1760623150672,5867.82,0.00030617,120,"2025-10-16T13:59:10.672",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503362,1760623150750,3077.44,0.00030617,120,"2025-10-16T13:59:10.750",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503363,1760623150830,1953.04,0.00030617,120,"2025-10-16T13:59:10.830",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503364,1760623150914,637.75,0.00030617,120,"2025-10-16T13:59:10.914",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503365,1760623150995,5867.82,0.00030617,120,"2025-10-16T13:59:10.995",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503366,1760623151075,3077.44,0.00030617,120,"2025-10-16T13:59:11.075",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503367,1760623151158,3421.85423226,0.00030617,120,"2025-10-16T13:59:11.158",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503368,1760623151239,1953.04,0.00030617,120,"2025-10-16T13:59:11.239",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503369,1760623151324,5867.82,0.00030617,120,"2025-10-16T13:59:11.324",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503370,1760623151410,3077.44,0.00030617,120,"2025-10-16T13:59:11.410",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503371,1760623151492,1953.04,0.00030617,120,"2025-10-16T13:59:11.492",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503372,1760623151583,5867.82,0.00030617,120,"2025-10-16T13:59:11.583",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503373,1760623151670,3077.44,0.00030617,120,"2025-10-16T13:59:11.670",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503374,1760623151753,1953.2057298,0.00030617,120,"2025-10-16T13:59:11.753",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503375,1760623151839,5867.82,0.00030617,120,"2025-10-16T13:59:11.839",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503376,1760623152004,3077.44,0.00030617,120,"2025-10-16T13:59:12.004",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503377,1760623152084,5868.02757601,0.00030617,120,"2025-10-16T13:59:12.084",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503378,1760623152162,3077.44,0.00030617,120,"2025-10-16T13:59:12.162",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503379,1760623152238,2716.11,0.00030617,120,"2025-10-16T13:59:12.238",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503380,1760623152321,3077.44,0.00030617,120,"2025-10-16T13:59:12.321",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503381,1760623152404,2716.11,0.00030617,120,"2025-10-16T13:59:12.404",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503382,1760623152488,3077.44,0.00030617,120,"2025-10-16T13:59:12.488",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503383,1760623152564,2765.13,0.00030617,120,"2025-10-16T13:59:12.564",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503384,1760623152644,1084.61,0.00030617,120,"2025-10-16T13:59:12.644",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503385,1760623152722,2716.11,0.00030617,120,"2025-10-16T13:59:12.722",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503386,1760623152804,2765.13,0.00030617,120,"2025-10-16T13:59:12.804",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503387,1760623152883,3077.44,0.00030617,120,"2025-10-16T13:59:12.883",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503388,1760623152962,1084.61,0.00030617,120,"2025-10-16T13:59:12.962",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503389,1760623153039,2716.11,0.00030617,120,"2025-10-16T13:59:13.039",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503390,1760623153120,771.76,0.00030617,120,"2025-10-16T13:59:13.120",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503391,1760623153207,2765.13,0.00030617,120,"2025-10-16T13:59:13.207",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503392,1760623153290,3077.44,0.00030617,120,"2025-10-16T13:59:13.290",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503393,1760623153369,1084.61,0.00030617,120,"2025-10-16T13:59:13.369",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503394,1760623153449,2716.11,0.00030617,120,"2025-10-16T13:59:13.449",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503395,1760623153530,500.0,0.00030617,120,"2025-10-16T13:59:13.530",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503396,1760623153610,771.76,0.00030617,120,"2025-10-16T13:59:13.610",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503397,1760623153689,3077.44,0.00030617,120,"2025-10-16T13:59:13.689",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503398,1760623153767,1084.61,0.00030617,120,"2025-10-16T13:59:13.767",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503399,1760623153851,2716.11,0.00030617,120,"2025-10-16T13:59:13.851",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503400,1760623153934,2765.13,0.00030617,120,"2025-10-16T13:59:13.934",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503401,1760623154016,771.76,0.00030617,120,"2025-10-16T13:59:14.016",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503402,1760623154095,3077.44,0.00030617,120,"2025-10-16T13:59:14.095",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503403,1760623154176,500.0,0.00030617,120,"2025-10-16T13:59:14.176",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503404,1760623154258,1084.61,0.00030617,120,"2025-10-16T13:59:14.258",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503405,1760623154340,2716.11,0.00030617,120,"2025-10-16T13:59:14.340",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503406,1760623154419,769.56,0.00030617,120,"2025-10-16T13:59:14.419",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503407,1760623154499,771.76,0.00030617,120,"2025-10-16T13:59:14.499",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503408,1760623154581,2765.13,0.00030617,120,"2025-10-16T13:59:14.581",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503409,1760623154673,3077.44,0.00030617,120,"2025-10-16T13:59:14.673",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503410,1760623154753,545.69003904,0.00030617,120,"2025-10-16T13:59:14.753",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503411,1760623154832,1084.61,0.00030617,120,"2025-10-16T13:59:14.832",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503412,1760623154915,2716.11,0.00030617,120,"2025-10-16T13:59:14.915",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503413,1760623154996,769.56,0.00030617,120,"2025-10-16T13:59:14.996",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503414,1760623155079,2765.13,0.00030617,120,"2025-10-16T13:59:15.079",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503415,1760623155161,771.76,0.00030617,120,"2025-10-16T13:59:15.161",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503416,1760623155243,1084.61,0.00030617,120,"2025-10-16T13:59:15.243",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503417,1760623155323,3077.48838935,0.00030617,120,"2025-10-16T13:59:15.323",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503418,1760623155405,2716.11,0.00030617,120,"2025-10-16T13:59:15.405",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503419,1760623155486,769.56,0.00030617,120,"2025-10-16T13:59:15.486",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503420,1760623155566,2765.13,0.00030617,120,"2025-10-16T13:59:15.566",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503421,1760623155649,771.76,0.00030617,120,"2025-10-16T13:59:15.649",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503422,1760623155734,1084.61,0.00030617,120,"2025-10-16T13:59:15.734",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503423,1760623155821,2716.11,0.00030617,120,"2025-10-16T13:59:15.821",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503424,1760623155905,769.56,0.00030617,120,"2025-10-16T13:59:15.905",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503425,1760623155991,2765.13,0.00030617,120,"2025-10-16T13:59:15.991",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503426,1760623156079,771.76,0.00030617,120,"2025-10-16T13:59:16.079",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503427,1760623156173,1084.61,0.00030617,120,"2025-10-16T13:59:16.173",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503428,1760623156268,2716.11,0.00030617,120,"2025-10-16T13:59:16.268",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503429,1760623156359,769.56,0.00030617,120,"2025-10-16T13:59:16.359",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503430,1760623156449,771.76,0.00030617,120,"2025-10-16T13:59:16.449",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503432,1760623156542,1084.61,0.00030617,120,"2025-10-16T13:59:16.542",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503433,1760623156635,2716.11,0.00030617,120,"2025-10-16T13:59:16.635",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503434,1760623156728,769.56,0.00030617,120,"2025-10-16T13:59:16.728",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503435,1760623156820,771.76,0.00030617,120,"2025-10-16T13:59:16.820",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503436,1760623156924,1084.61,0.00030617,120,"2025-10-16T13:59:16.924",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503438,1760623157015,2765.13,0.00030617,120,"2025-10-16T13:59:17.015",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503439,1760623157108,2716.11,0.00030617,120,"2025-10-16T13:59:17.108",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503440,1760623157201,769.56,0.00030617,120,"2025-10-16T13:59:17.201",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503441,1760623157294,771.76,0.00030617,120,"2025-10-16T13:59:17.294",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503443,1760623157386,1084.61,0.00030617,120,"2025-10-16T13:59:17.386",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503444,1760623157503,2765.13,0.00030617,120,"2025-10-16T13:59:17.503",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503445,1760623157615,2716.11,0.00030617,120,"2025-10-16T13:59:17.615",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503446,1760623157707,769.56,0.00030617,120,"2025-10-16T13:59:17.707",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503447,1760623157800,771.76,0.00030617,120,"2025-10-16T13:59:17.800",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503449,1760623157892,1084.61,0.00030617,120,"2025-10-16T13:59:17.892",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503450,1760623157990,2765.13,0.00030617,120,"2025-10-16T13:59:17.990",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503451,1760623158080,2716.11,0.00030617,120,"2025-10-16T13:59:18.080",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503452,1760623158169,769.56,0.00030617,120,"2025-10-16T13:59:18.169",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503453,1760623158262,771.76,0.00030617,120,"2025-10-16T13:59:18.262",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503454,1760623158360,1084.61,0.00030617,120,"2025-10-16T13:59:18.360",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503455,1760623158448,2765.13,0.00030617,120,"2025-10-16T13:59:18.448",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503456,1760623158536,2716.11,0.00030617,120,"2025-10-16T13:59:18.536",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503457,1760623158620,769.56,0.00030617,120,"2025-10-16T13:59:18.620",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503458,1760623158708,771.76,0.00030617,120,"2025-10-16T13:59:18.708",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503459,1760623158801,500.0,0.00030617,120,"2025-10-16T13:59:18.801",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503460,1760623158886,1012.86,0.00030617,120,"2025-10-16T13:59:18.886",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503461,1760623158971,1084.61,0.00030617,120,"2025-10-16T13:59:18.971",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503462,1760623159062,2765.13,0.00030617,120,"2025-10-16T13:59:19.062",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503463,1760623159148,771.76,0.00030617,120,"2025-10-16T13:59:19.148",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503464,1760623159233,1012.86,0.00030617,120,"2025-10-16T13:59:19.233",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503465,1760623159316,769.56,0.00030617,120,"2025-10-16T13:59:19.316",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503466,1760623159548,2716.11,0.00030617,120,"2025-10-16T13:59:19.548",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503467,1760623159647,1084.61,0.00030617,120,"2025-10-16T13:59:19.647",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503468,1760623159727,2765.13,0.00030617,120,"2025-10-16T13:59:19.727",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503469,1760623159802,771.76,0.00030617,120,"2025-10-16T13:59:19.802",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503470,1760623159888,769.56,0.00030617,120,"2025-10-16T13:59:19.888",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503471,1760623159967,2716.11,0.00030617,120,"2025-10-16T13:59:19.967",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503472,1760623160043,1084.61,0.00030617,120,"2025-10-16T13:59:20.043",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503473,1760623160118,771.76,0.00030617,120,"2025-10-16T13:59:20.118",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503474,1760623160198,769.56,0.00030617,120,"2025-10-16T13:59:20.198",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503475,1760623160585,2716.11,0.00030617,120,"2025-10-16T13:59:20.585",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503476,1760623160668,2765.13,0.00030617,120,"2025-10-16T13:59:20.668",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503477,1760623160741,771.76,0.00030617,120,"2025-10-16T13:59:20.741",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503478,1760623160819,1012.86,0.00030617,120,"2025-10-16T13:59:20.819",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503479,1760623160898,769.56,0.00030617,120,"2025-10-16T13:59:20.898",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503480,1760623160975,1084.61,0.00030617,120,"2025-10-16T13:59:20.975",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503481,1760623161055,2765.13,0.00030617,120,"2025-10-16T13:59:21.055",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503482,1760623161134,771.76,0.00030617,120,"2025-10-16T13:59:21.134",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503483,1760623161210,2716.11,0.00030617,120,"2025-10-16T13:59:21.210",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503484,1760623161291,1084.61,0.00030617,120,"2025-10-16T13:59:21.291",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503485,1760623161375,2765.13,0.00030617,120,"2025-10-16T13:59:21.375",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503486,1760623161481,2716.11,0.00030617,120,"2025-10-16T13:59:21.481",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503487,1760623161561,771.76,0.00030617,120,"2025-10-16T13:59:21.561",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503488,1760623161639,1084.61,0.00030617,120,"2025-10-16T13:59:21.639",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503489,1760623161725,2765.21505498,0.00030617,120,"2025-10-16T13:59:21.725",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503490,1760623161803,769.56,0.00030617,120,"2025-10-16T13:59:21.803",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503491,1760623161881,2716.11,0.00030617,120,"2025-10-16T13:59:21.881",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503492,1760623161962,771.76,0.00030617,120,"2025-10-16T13:59:21.962",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503493,1760623162047,1084.61,0.00030617,120,"2025-10-16T13:59:22.047",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503494,1760623162132,500.0,0.00030617,120,"2025-10-16T13:59:22.132",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503495,1760623162215,769.56,0.00030617,120,"2025-10-16T13:59:22.215",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503496,1760623162296,1012.86,0.00030617,120,"2025-10-16T13:59:22.296",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503497,1760623162376,2716.11,0.00030617,120,"2025-10-16T13:59:22.376",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503498,1760623162451,771.76,0.00030617,120,"2025-10-16T13:59:22.451",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503499,1760623162528,1084.61,0.00030617,120,"2025-10-16T13:59:22.528",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503500,1760623162606,769.56,0.00030617,120,"2025-10-16T13:59:22.606",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503501,1760623162682,1012.86,0.00030617,120,"2025-10-16T13:59:22.682",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503502,1760623162761,2716.29492949,0.00030617,120,"2025-10-16T13:59:22.761",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503503,1760623162844,771.76,0.00030617,120,"2025-10-16T13:59:22.844",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503504,1760623162918,1084.61,0.00030617,120,"2025-10-16T13:59:22.918",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503505,1760623162993,769.56,0.00030617,120,"2025-10-16T13:59:22.993",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503506,1760623163073,1012.86,0.00030617,120,"2025-10-16T13:59:23.073",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503507,1760623163160,771.76,0.00030617,120,"2025-10-16T13:59:23.160",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503508,1760623163239,1084.67245139,0.00030617,120,"2025-10-16T13:59:23.239",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503509,1760623163319,1012.86,0.00030617,120,"2025-10-16T13:59:23.319",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503510,1760623163398,769.56,0.00030617,120,"2025-10-16T13:59:23.398",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503511,1760623163480,771.8409534,0.00030617,120,"2025-10-16T13:59:23.480",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503512,1760623163567,1012.86,0.00030617,120,"2025-10-16T13:59:23.567",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503513,1760623163647,769.56,0.00030617,120,"2025-10-16T13:59:23.647",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503514,1760623163734,769.56,0.00030617,120,"2025-10-16T13:59:23.734",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503515,1760623163816,1012.86,0.00030617,120,"2025-10-16T13:59:23.816",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503516,1760623163895,769.56,0.00030617,120,"2025-10-16T13:59:23.895",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503517,1760623163974,1012.86,0.00030617,120,"2025-10-16T13:59:23.974",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503518,1760623164058,769.56,0.00030617,120,"2025-10-16T13:59:24.058",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503519,1760623164140,1012.86,0.00030617,120,"2025-10-16T13:59:24.140",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503520,1760623164277,769.59,0.00030617,120,"2025-10-16T13:59:24.277",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503521,1760623164363,500.0,0.00030617,120,"2025-10-16T13:59:24.363",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503522,1760623164445,1012.86,0.00030617,120,"2025-10-16T13:59:24.445",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503523,1760623164851,5562.15,0.00030617,120,"2025-10-16T13:59:24.851",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503524,1760623164941,11126.82,0.00030617,120,"2025-10-16T13:59:24.941",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503525,1760623165050,500.0,0.00030617,120,"2025-10-16T13:59:25.050",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503526,1760623165131,1012.86,0.00030617,120,"2025-10-16T13:59:25.131",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503527,1760623165216,5562.15,0.00030617,120,"2025-10-16T13:59:25.216",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503528,1760623165298,11126.82,0.00030617,120,"2025-10-16T13:59:25.298",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503529,1760623165378,500.0,0.00030617,120,"2025-10-16T13:59:25.378",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503530,1760623165463,1012.86,0.00030617,120,"2025-10-16T13:59:25.463",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503531,1760623165546,5562.15,0.00030617,120,"2025-10-16T13:59:25.546",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503532,1760623165632,500.0,0.00030617,120,"2025-10-16T13:59:25.632",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503533,1760623165714,11126.82,0.00030617,120,"2025-10-16T13:59:25.714",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503534,1760623165793,1264.48,0.00030617,120,"2025-10-16T13:59:25.793",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503535,1760623165875,1012.86,0.00030617,120,"2025-10-16T13:59:25.875",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503536,1760623165967,5562.15,0.00030617,120,"2025-10-16T13:59:25.967",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503537,1760623166044,500.0,0.00030617,120,"2025-10-16T13:59:26.044",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503538,1760623166128,1264.48,0.00030617,120,"2025-10-16T13:59:26.128",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503539,1760623166216,11126.82,0.00030617,120,"2025-10-16T13:59:26.216",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503540,1760623166300,1012.86,0.00030617,120,"2025-10-16T13:59:26.300",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503541,1760623166393,5562.15,0.00030617,120,"2025-10-16T13:59:26.393",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503542,1760623166476,500.0,0.00030617,120,"2025-10-16T13:59:26.476",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503543,1760623166559,1264.48,0.00030617,120,"2025-10-16T13:59:26.559",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503544,1760623166648,11126.82,0.00030617,120,"2025-10-16T13:59:26.648",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503545,1760623166729,1012.86,0.00030617,120,"2025-10-16T13:59:26.729",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503546,1760623166814,5562.15,0.00030617,120,"2025-10-16T13:59:26.814",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503547,1760623166898,500.0,0.00030617,120,"2025-10-16T13:59:26.898",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503548,1760623166993,1264.48,0.00030617,120,"2025-10-16T13:59:26.993",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503549,1760623167086,11126.82,0.00030617,120,"2025-10-16T13:59:27.086",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503550,1760623167170,1012.86,0.00030617,120,"2025-10-16T13:59:27.170",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503551,1760623167258,5562.15,0.00030617,120,"2025-10-16T13:59:27.258",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503552,1760623167341,500.0,0.00030617,120,"2025-10-16T13:59:27.341",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503553,1760623167439,1264.48,0.00030617,120,"2025-10-16T13:59:27.439",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503554,1760623167523,11126.82,0.00030617,120,"2025-10-16T13:59:27.523",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503555,1760623167603,1012.86,0.00030617,120,"2025-10-16T13:59:27.603",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503556,1760623167688,500.0,0.00030617,120,"2025-10-16T13:59:27.688",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503557,1760623167770,5562.15,0.00030617,120,"2025-10-16T13:59:27.770",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503558,1760623167854,4304.8,0.00030617,120,"2025-10-16T13:59:27.854",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503559,1760623167942,1264.48,0.00030617,120,"2025-10-16T13:59:27.942",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503560,1760623168035,11126.82,0.00030617,120,"2025-10-16T13:59:28.035",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503561,1760623168123,1012.86,0.00030617,120,"2025-10-16T13:59:28.123",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503562,1760623168219,500.0,0.00030617,120,"2025-10-16T13:59:28.219",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503563,1760623168332,5562.15,0.00030617,120,"2025-10-16T13:59:28.332",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503564,1760623168453,4304.8,0.00030617,120,"2025-10-16T13:59:28.453",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503565,1760623168541,1264.48,0.00030617,120,"2025-10-16T13:59:28.541",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503566,1760623168627,11126.82,0.00030617,120,"2025-10-16T13:59:28.627",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503567,1760623168715,1012.86,0.00030617,120,"2025-10-16T13:59:28.715",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503568,1760623168807,500.0,0.00030617,120,"2025-10-16T13:59:28.807",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503569,1760623168894,5562.15,0.00030617,120,"2025-10-16T13:59:28.894",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503570,1760623168987,4304.8,0.00030617,120,"2025-10-16T13:59:28.987",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503571,1760623169071,1194.32,0.00030617,120,"2025-10-16T13:59:29.071",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503572,1760623169157,1264.48,0.00030617,120,"2025-10-16T13:59:29.157",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503573,1760623169242,11126.82,0.00030617,120,"2025-10-16T13:59:29.242",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503574,1760623169325,1012.86,0.00030617,120,"2025-10-16T13:59:29.325",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503575,1760623169410,5562.15,0.00030617,120,"2025-10-16T13:59:29.410",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503576,1760623169493,346.4230832,0.00030617,120,"2025-10-16T13:59:29.493",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503577,1760623169579,1194.32,0.00030617,120,"2025-10-16T13:59:29.579",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503578,1760623169663,4304.8,0.00030617,120,"2025-10-16T13:59:29.663",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503579,1760623169885,500.0,0.00030617,120,"2025-10-16T13:59:29.885",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503580,1760623169967,11126.82,0.00030617,120,"2025-10-16T13:59:29.967",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503581,1760623170049,1012.86,0.00030617,120,"2025-10-16T13:59:30.049",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503582,1760623170131,5562.15,0.00030617,120,"2025-10-16T13:59:30.131",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503583,1760623170208,1194.32,0.00030617,120,"2025-10-16T13:59:30.208",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503584,1760623170292,500.0,0.00030617,120,"2025-10-16T13:59:30.292",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503585,1760623170375,4304.8,0.00030617,120,"2025-10-16T13:59:30.375",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503586,1760623170455,11126.82,0.00030617,120,"2025-10-16T13:59:30.455",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503587,1760623170539,1013.04506527,0.00030617,120,"2025-10-16T13:59:30.539",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503588,1760623171006,5562.15,0.00030617,120,"2025-10-16T13:59:31.006",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503589,1760623171088,1194.32,0.00030617,120,"2025-10-16T13:59:31.088",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503590,1760623171168,1264.48,0.00030617,120,"2025-10-16T13:59:31.168",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503591,1760623171251,214.15215016,0.00030617,120,"2025-10-16T13:59:31.251",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503593,1760623171332,4304.8,0.00030617,120,"2025-10-16T13:59:31.332",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503594,1760623171419,11126.82,0.00030617,120,"2025-10-16T13:59:31.419",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503595,1760623171506,5562.15,0.00030617,120,"2025-10-16T13:59:31.506",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503596,1760623171584,1194.32,0.00030617,120,"2025-10-16T13:59:31.584",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503597,1760623171668,1264.48,0.00030617,120,"2025-10-16T13:59:31.668",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503598,1760623171757,4304.8,0.00030617,120,"2025-10-16T13:59:31.757",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503599,1760623171837,11126.82,0.00030617,120,"2025-10-16T13:59:31.837",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503600,1760623171920,5562.15,0.00030617,120,"2025-10-16T13:59:31.920",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503601,1760623172006,1194.32,0.00030617,120,"2025-10-16T13:59:32.006",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503602,1760623172085,1264.48,0.00030617,120,"2025-10-16T13:59:32.085",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503603,1760623172168,4304.8,0.00030617,120,"2025-10-16T13:59:32.168",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503604,1760623172248,11126.82,0.00030617,120,"2025-10-16T13:59:32.248",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503605,1760623172328,1194.32,0.00030617,120,"2025-10-16T13:59:32.328",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503606,1760623172410,5562.15,0.00030617,120,"2025-10-16T13:59:32.410",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503607,1760623172493,1264.48,0.00030617,120,"2025-10-16T13:59:32.493",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503608,1760623172571,4304.8,0.00030617,120,"2025-10-16T13:59:32.571",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503609,1760623172658,11126.82,0.00030617,120,"2025-10-16T13:59:32.658",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503610,1760623172738,1194.32,0.00030617,120,"2025-10-16T13:59:32.738",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503611,1760623172818,5562.15,0.00030617,120,"2025-10-16T13:59:32.818",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503612,1760623172902,1264.48,0.00030617,120,"2025-10-16T13:59:32.902",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503613,1760623172984,4304.8,0.00030617,120,"2025-10-16T13:59:32.984",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503614,1760623173067,1194.32,0.00030617,120,"2025-10-16T13:59:33.067",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503615,1760623173152,5562.15,0.00030617,120,"2025-10-16T13:59:33.152",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503616,1760623173234,1264.48,0.00030617,120,"2025-10-16T13:59:33.234",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503617,1760623173318,4304.8,0.00030617,120,"2025-10-16T13:59:33.318",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503618,1760623173405,1194.32,0.00030617,120,"2025-10-16T13:59:33.405",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503619,1760623173487,5562.15,0.00030617,120,"2025-10-16T13:59:33.487",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503620,1760623173568,11126.82,0.00030617,120,"2025-10-16T13:59:33.568",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503621,1760623173653,1264.48,0.00030617,120,"2025-10-16T13:59:33.653",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503622,1760623173737,4304.8,0.00030617,120,"2025-10-16T13:59:33.737",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503623,1760623173824,5562.15,0.00030617,120,"2025-10-16T13:59:33.824",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503624,1760623173909,1194.32,0.00030617,120,"2025-10-16T13:59:33.909",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503625,1760623173989,11126.82,0.00030617,120,"2025-10-16T13:59:33.989",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503626,1760623174070,1264.48,0.00030617,120,"2025-10-16T13:59:34.070",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503627,1760623174183,4304.8,0.00030617,120,"2025-10-16T13:59:34.183",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503628,1760623174321,5562.15,0.00030617,120,"2025-10-16T13:59:34.321",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503629,1760623174406,1194.32,0.00030617,120,"2025-10-16T13:59:34.406",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503630,1760623174518,11126.82,0.00030617,120,"2025-10-16T13:59:34.518",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503631,1760623174603,1264.48,0.00030617,120,"2025-10-16T13:59:34.603",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503632,1760623174688,4304.8,0.00030617,120,"2025-10-16T13:59:34.688",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503633,1760623174771,5562.15,0.00030617,120,"2025-10-16T13:59:34.771",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503634,1760623174852,11126.82,0.00030617,120,"2025-10-16T13:59:34.852",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503635,1760623174935,1194.32,0.00030617,120,"2025-10-16T13:59:34.935",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503636,1760623175017,1264.48,0.00030617,120,"2025-10-16T13:59:35.017",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503637,1760623175097,4304.8,0.00030617,120,"2025-10-16T13:59:35.097",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503638,1760623175180,5562.15,0.00030617,120,"2025-10-16T13:59:35.180",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503639,1760623175260,11126.82,0.00030617,120,"2025-10-16T13:59:35.260",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503640,1760623175338,1264.48,0.00030617,120,"2025-10-16T13:59:35.338",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503641,1760623175420,1194.32,0.00030617,120,"2025-10-16T13:59:35.420",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503642,1760623175505,500.0,0.00030617,120,"2025-10-16T13:59:35.505",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503643,1760623175586,4304.8,0.00030617,120,"2025-10-16T13:59:35.586",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503644,1760623175677,5562.16798506,0.00030617,120,"2025-10-16T13:59:35.677",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503645,1760623175760,1264.48,0.00030617,120,"2025-10-16T13:59:35.760",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503646,1760623175839,1194.32,0.00030617,120,"2025-10-16T13:59:35.839",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503647,1760623175922,4304.8,0.00030617,120,"2025-10-16T13:59:35.922",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503648,1760623176003,11126.82,0.00030617,120,"2025-10-16T13:59:36.003",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503649,1760623176265,1194.32,0.00030617,120,"2025-10-16T13:59:36.265",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503650,1760623176358,1264.48,0.00030617,120,"2025-10-16T13:59:36.358",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503651,1760623176439,4304.8,0.00030617,120,"2025-10-16T13:59:36.439",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503652,1760623176520,11126.82,0.00030617,120,"2025-10-16T13:59:36.520",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503653,1760623176600,1194.32,0.00030617,120,"2025-10-16T13:59:36.600",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503654,1760623176680,1264.48,0.00030617,120,"2025-10-16T13:59:36.680",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503655,1760623176765,11126.88647543,0.00030617,120,"2025-10-16T13:59:36.765",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503656,1760623176843,4304.8,0.00030617,120,"2025-10-16T13:59:36.843",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503657,1760623176934,1264.48,0.00030617,120,"2025-10-16T13:59:36.934",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503658,1760623177013,1194.32,0.00030617,120,"2025-10-16T13:59:37.013",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503659,1760623177097,4304.8,0.00030617,120,"2025-10-16T13:59:37.097",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503660,1760623177180,963.24,0.00030617,120,"2025-10-16T13:59:37.180",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503661,1760623177257,1194.32,0.00030617,120,"2025-10-16T13:59:37.257",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503662,1760623177335,1264.52,0.00030617,120,"2025-10-16T13:59:37.335",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503663,1760623177425,4304.8,0.00030617,120,"2025-10-16T13:59:37.425",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503664,1760623177505,963.24,0.00030617,120,"2025-10-16T13:59:37.505",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503665,1760623177664,1194.32,0.00030617,120,"2025-10-16T13:59:37.664",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503666,1760623177744,4304.8,0.00030617,120,"2025-10-16T13:59:37.744",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503667,1760623177821,963.24,0.00030617,120,"2025-10-16T13:59:37.821",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503668,1760623177903,746.52,0.00030617,120,"2025-10-16T13:59:37.903",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503669,1760623177986,1194.32,0.00030617,120,"2025-10-16T13:59:37.986",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503670,1760623178066,4304.8,0.00030617,120,"2025-10-16T13:59:38.066",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503671,1760623178153,963.24,0.00030617,120,"2025-10-16T13:59:38.153",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503672,1760623178236,1905.05,0.00030617,120,"2025-10-16T13:59:38.236",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503673,1760623178321,500.0,0.00030617,120,"2025-10-16T13:59:38.321",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503674,1760623178409,746.52,0.00030617,120,"2025-10-16T13:59:38.409",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503675,1760623178490,1194.32,0.00030617,120,"2025-10-16T13:59:38.490",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503676,1760623178653,4304.95430631,0.00030617,120,"2025-10-16T13:59:38.653",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503677,1760623178738,963.24,0.00030617,120,"2025-10-16T13:59:38.738",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503678,1760623178822,500.0,0.00030617,120,"2025-10-16T13:59:38.822",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503679,1760623178906,1905.05,0.00030617,120,"2025-10-16T13:59:38.906",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503680,1760623178999,746.52,0.00030617,120,"2025-10-16T13:59:38.999",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503681,1760623179078,1194.32,0.00030617,120,"2025-10-16T13:59:39.078",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503682,1760623179196,963.24,0.00030617,120,"2025-10-16T13:59:39.196",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503683,1760623179277,312.43,0.00030617,120,"2025-10-16T13:59:39.277",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503684,1760623179364,746.52,0.00030617,120,"2025-10-16T13:59:39.364",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503685,1760623179445,1194.52992579,0.00030617,120,"2025-10-16T13:59:39.445",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503686,1760623179527,1905.05,0.00030617,120,"2025-10-16T13:59:39.527",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503687,1760623179609,963.24,0.00030617,120,"2025-10-16T13:59:39.609",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503688,1760623179686,746.52,0.00030617,120,"2025-10-16T13:59:39.686",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503689,1760623179762,1905.05,0.00030617,120,"2025-10-16T13:59:39.762",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503690,1760623179841,10159.24,0.00030617,120,"2025-10-16T13:59:39.841",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503691,1760623179920,963.24,0.00030617,120,"2025-10-16T13:59:39.920",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503692,1760623180000,746.52,0.00030617,120,"2025-10-16T13:59:40.000",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503693,1760623180079,3007.36,0.00030617,120,"2025-10-16T13:59:40.079",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503694,1760623180160,1905.05,0.00030617,120,"2025-10-16T13:59:40.160",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503695,1760623180243,10159.24,0.00030617,120,"2025-10-16T13:59:40.243",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503696,1760623180323,963.24,0.00030617,120,"2025-10-16T13:59:40.323",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503697,1760623180402,746.52,0.00030617,120,"2025-10-16T13:59:40.402",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503698,1760623180489,3007.36,0.00030617,120,"2025-10-16T13:59:40.489",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503700,1760623180567,1905.05,0.00030617,120,"2025-10-16T13:59:40.567",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503701,1760623180644,10159.24,0.00030617,120,"2025-10-16T13:59:40.644",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503702,1760623180720,963.24,0.00030617,120,"2025-10-16T13:59:40.720",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503703,1760623180797,746.52,0.00030617,120,"2025-10-16T13:59:40.797",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503704,1760623180879,3007.36,0.00030617,120,"2025-10-16T13:59:40.879",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503705,1760623180989,1905.05,0.00030617,120,"2025-10-16T13:59:40.989",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503706,1760623181423,10159.24,0.00030617,120,"2025-10-16T13:59:41.423",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503707,1760623181505,746.52,0.00030617,120,"2025-10-16T13:59:41.505",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503708,1760623181584,963.24,0.00030617,120,"2025-10-16T13:59:41.584",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503709,1760623181672,3007.36,0.00030617,120,"2025-10-16T13:59:41.672",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503710,1760623181754,1905.05,0.00030617,120,"2025-10-16T13:59:41.754",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503711,1760623182166,10159.24,0.00030617,120,"2025-10-16T13:59:42.166",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503712,1760623182248,3007.36,0.00030617,120,"2025-10-16T13:59:42.248",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503713,1760623182330,746.52,0.00030617,120,"2025-10-16T13:59:42.330",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503714,1760623182412,963.24,0.00030617,120,"2025-10-16T13:59:42.412",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503715,1760623182494,1905.05,0.00030617,120,"2025-10-16T13:59:42.494",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503716,1760623182576,10159.24,0.00030617,120,"2025-10-16T13:59:42.576",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503717,1760623182658,746.52,0.00030617,120,"2025-10-16T13:59:42.658",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503718,1760623182737,3007.36,0.00030617,120,"2025-10-16T13:59:42.737",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503719,1760623182819,963.24,0.00030617,120,"2025-10-16T13:59:42.819",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503720,1760623182902,1905.05,0.00030617,120,"2025-10-16T13:59:42.902",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503721,1760623182987,3311.28,0.00030617,120,"2025-10-16T13:59:42.987",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503722,1760623183069,10159.24,0.00030617,120,"2025-10-16T13:59:43.069",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503723,1760623183157,702.59,0.00030617,120,"2025-10-16T13:59:43.157",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503724,1760623183237,746.52,0.00030617,120,"2025-10-16T13:59:43.237",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503725,1760623183318,3007.36,0.00030617,120,"2025-10-16T13:59:43.318",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503726,1760623183399,1905.05,0.00030617,120,"2025-10-16T13:59:43.399",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503727,1760623183484,963.24,0.00030617,120,"2025-10-16T13:59:43.484",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503728,1760623183565,3311.28,0.00030617,120,"2025-10-16T13:59:43.565",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503729,1760623183646,10159.24,0.00030617,120,"2025-10-16T13:59:43.646",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503730,1760623183731,702.59,0.00030617,120,"2025-10-16T13:59:43.731",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503731,1760623183813,746.52,0.00030617,120,"2025-10-16T13:59:43.813",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503732,1760623183898,3007.36,0.00030617,120,"2025-10-16T13:59:43.898",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503733,1760623183983,1905.05,0.00030617,120,"2025-10-16T13:59:43.983",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503734,1760623184065,3311.28,0.00030617,120,"2025-10-16T13:59:44.065",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503735,1760623184149,10159.24,0.00030617,120,"2025-10-16T13:59:44.149",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503736,1760623184233,702.59,0.00030617,120,"2025-10-16T13:59:44.233",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503737,1760623184325,746.52,0.00030617,120,"2025-10-16T13:59:44.325",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503738,1760623184406,3007.36,0.00030617,120,"2025-10-16T13:59:44.406",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503739,1760623184486,500.0,0.00030617,120,"2025-10-16T13:59:44.486",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503740,1760623184564,1905.05,0.00030617,120,"2025-10-16T13:59:44.564",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503741,1760623184643,963.24,0.00030617,120,"2025-10-16T13:59:44.643",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503742,1760623184720,3311.28,0.00030617,120,"2025-10-16T13:59:44.720",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503743,1760623184827,10159.24,0.00030617,120,"2025-10-16T13:59:44.827",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503744,1760623184912,702.59,0.00030617,120,"2025-10-16T13:59:44.912",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503745,1760623184990,3007.36,0.00030617,120,"2025-10-16T13:59:44.990",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503746,1760623185068,500.0,0.00030617,120,"2025-10-16T13:59:45.068",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503747,1760623185147,746.52,0.00030617,120,"2025-10-16T13:59:45.147",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503748,1760623185220,1905.05,0.00030617,120,"2025-10-16T13:59:45.220",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503749,1760623185304,963.24,0.00030617,120,"2025-10-16T13:59:45.304",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503750,1760623185383,3311.28,0.00030617,120,"2025-10-16T13:59:45.383",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503751,1760623185463,10159.24,0.00030617,120,"2025-10-16T13:59:45.463",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503752,1760623185539,702.59,0.00030617,120,"2025-10-16T13:59:45.539",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503753,1760623185650,3007.36,0.00030617,120,"2025-10-16T13:59:45.650",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503754,1760623185728,500.0,0.00030617,120,"2025-10-16T13:59:45.728",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503755,1760623185805,746.52,0.00030617,120,"2025-10-16T13:59:45.805",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503756,1760623185887,1905.05,0.00030617,120,"2025-10-16T13:59:45.887",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503757,1760623185967,3311.28,0.00030617,120,"2025-10-16T13:59:45.967",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503758,1760623186045,702.59,0.00030617,120,"2025-10-16T13:59:46.045",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503759,1760623186128,10159.24,0.00030617,120,"2025-10-16T13:59:46.128",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503760,1760623186215,3007.36,0.00030617,120,"2025-10-16T13:59:46.215",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503761,1760623186299,500.0,0.00030617,120,"2025-10-16T13:59:46.299",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503762,1760623186381,746.52,0.00030617,120,"2025-10-16T13:59:46.381",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503763,1760623186460,963.24,0.00030617,120,"2025-10-16T13:59:46.460",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503764,1760623186538,1905.05,0.00030617,120,"2025-10-16T13:59:46.538",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503765,1760623186615,3311.28,0.00030617,120,"2025-10-16T13:59:46.615",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503766,1760623186692,702.59,0.00030617,120,"2025-10-16T13:59:46.692",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503767,1760623186771,10159.24,0.00030617,120,"2025-10-16T13:59:46.771",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503768,1760623186847,3007.36,0.00030617,120,"2025-10-16T13:59:46.847",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503769,1760623186928,746.52,0.00030617,120,"2025-10-16T13:59:46.928",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503770,1760623187090,963.24,0.00030617,120,"2025-10-16T13:59:47.090",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503771,1760623187175,1905.05,0.00030617,120,"2025-10-16T13:59:47.175",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503772,1760623187253,500.0,0.00030617,120,"2025-10-16T13:59:47.253",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503773,1760623187334,3311.28,0.00030617,120,"2025-10-16T13:59:47.334",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503774,1760623187412,702.59,0.00030617,120,"2025-10-16T13:59:47.412",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503775,1760623187494,10159.24,0.00030617,120,"2025-10-16T13:59:47.494",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503776,1760623187575,746.52,0.00030617,120,"2025-10-16T13:59:47.575",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503777,1760623187654,3007.36,0.00030617,120,"2025-10-16T13:59:47.654",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503778,1760623187732,1905.05,0.00030617,120,"2025-10-16T13:59:47.732",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503779,1760623187807,963.24,0.00030617,120,"2025-10-16T13:59:47.807",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503780,1760623187887,500.0,0.00030617,120,"2025-10-16T13:59:47.887",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503781,1760623187965,702.59,0.00030617,120,"2025-10-16T13:59:47.965",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503782,1760623188043,10159.24,0.00030617,120,"2025-10-16T13:59:48.043",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503783,1760623188125,746.52,0.00030617,120,"2025-10-16T13:59:48.125",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503784,1760623188207,3007.36,0.00030617,120,"2025-10-16T13:59:48.207",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503785,1760623188286,3311.28,0.00030617,120,"2025-10-16T13:59:48.286",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503786,1760623188364,1905.05,0.00030617,120,"2025-10-16T13:59:48.364",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503787,1760623188441,963.24,0.00030617,120,"2025-10-16T13:59:48.441",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503788,1760623188520,500.0,0.00030617,120,"2025-10-16T13:59:48.520",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503789,1760623188602,702.59,0.00030617,120,"2025-10-16T13:59:48.602",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503790,1760623188687,10159.24,0.00030617,120,"2025-10-16T13:59:48.687",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503791,1760623188764,746.52,0.00030617,120,"2025-10-16T13:59:48.764",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503792,1760623188840,1905.05,0.00030617,120,"2025-10-16T13:59:48.840",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503793,1760623188916,3311.28,0.00030617,120,"2025-10-16T13:59:48.916",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503794,1760623188987,3007.36,0.00030617,120,"2025-10-16T13:59:48.987",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503795,1760623189060,963.24,0.00030617,120,"2025-10-16T13:59:49.060",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503796,1760623189130,500.0,0.00030617,120,"2025-10-16T13:59:49.130",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503797,1760623189213,702.59,0.00030617,120,"2025-10-16T13:59:49.213",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503798,1760623189298,10159.24,0.00030617,120,"2025-10-16T13:59:49.298",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503799,1760623189375,746.52,0.00030617,120,"2025-10-16T13:59:49.375",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503800,1760623189455,1905.05,0.00030617,120,"2025-10-16T13:59:49.455",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503801,1760623189533,3007.36,0.00030617,120,"2025-10-16T13:59:49.533",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503802,1760623189615,3311.28,0.00030617,120,"2025-10-16T13:59:49.615",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503803,1760623189692,963.24,0.00030617,120,"2025-10-16T13:59:49.692",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503804,1760623189768,10159.24,0.00030617,120,"2025-10-16T13:59:49.768",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503805,1760623189850,702.59,0.00030617,120,"2025-10-16T13:59:49.850",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503806,1760623189936,746.52,0.00030617,120,"2025-10-16T13:59:49.936",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503807,1760623190020,1905.05,0.00030617,120,"2025-10-16T13:59:50.020",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503808,1760623190097,500.0,0.00030617,120,"2025-10-16T13:59:50.097",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503809,1760623190174,3311.28,0.00030617,120,"2025-10-16T13:59:50.174",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503810,1760623190256,3007.36,0.00030617,120,"2025-10-16T13:59:50.256",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503811,1760623190335,963.24,0.00030617,120,"2025-10-16T13:59:50.335",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503812,1760623190419,10159.24,0.00030617,120,"2025-10-16T13:59:50.419",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503813,1760623190495,702.59,0.00030617,120,"2025-10-16T13:59:50.495",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503814,1760623190580,746.74475662,0.00030617,120,"2025-10-16T13:59:50.580",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503815,1760623190657,1905.05,0.00030617,120,"2025-10-16T13:59:50.657",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503816,1760623190730,500.0,0.00030617,120,"2025-10-16T13:59:50.730",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503817,1760623190805,3007.36,0.00030617,120,"2025-10-16T13:59:50.805",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503818,1760623190883,3311.28,0.00030617,120,"2025-10-16T13:59:50.883",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503819,1760623190968,963.3017822,0.00030617,120,"2025-10-16T13:59:50.968",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503820,1760623191047,10159.24,0.00030617,120,"2025-10-16T13:59:51.047",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503821,1760623191129,702.59,0.00030617,120,"2025-10-16T13:59:51.129",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503822,1760623191211,1905.12706644,0.00030617,120,"2025-10-16T13:59:51.211",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503823,1760623191294,500.0,0.00030617,120,"2025-10-16T13:59:51.294",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503824,1760623191377,3311.28,0.00030617,120,"2025-10-16T13:59:51.377",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503825,1760623191824,3007.36,0.00030617,120,"2025-10-16T13:59:51.824",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503826,1760623191905,10159.24,0.00030617,120,"2025-10-16T13:59:51.905",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503827,1760623191984,702.59,0.00030617,120,"2025-10-16T13:59:51.984",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503828,1760623192068,500.0,0.00030617,120,"2025-10-16T13:59:52.068",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503829,1760623192149,3311.28,0.00030617,120,"2025-10-16T13:59:52.149",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503830,1760623192227,3007.36,0.00030617,120,"2025-10-16T13:59:52.227",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503831,1760623192308,10159.24,0.00030617,120,"2025-10-16T13:59:52.308",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503832,1760623192386,702.59,0.00030617,120,"2025-10-16T13:59:52.386",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503833,1760623192470,3311.28,0.00030617,120,"2025-10-16T13:59:52.470",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503834,1760623192548,500.0,0.00030617,120,"2025-10-16T13:59:52.548",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503835,1760623192627,10159.24,0.00030617,120,"2025-10-16T13:59:52.627",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503836,1760623192704,702.59,0.00030617,120,"2025-10-16T13:59:52.704",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503837,1760623192788,3007.36,0.00030617,120,"2025-10-16T13:59:52.788",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503838,1760623192869,500.0,0.00030617,120,"2025-10-16T13:59:52.869",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503839,1760623192952,10159.32768452,0.00030617,120,"2025-10-16T13:59:52.952",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503840,1760623193033,3311.28,0.00030617,120,"2025-10-16T13:59:53.033",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503841,1760623193116,702.59,0.00030617,120,"2025-10-16T13:59:53.116",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503842,1760623193212,3007.36,0.00030617,120,"2025-10-16T13:59:53.212",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503843,1760623193467,702.59,0.00030617,120,"2025-10-16T13:59:53.467",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503844,1760623193548,3311.28,0.00030617,120,"2025-10-16T13:59:53.548",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503845,1760623193643,3007.47604185,0.00030617,120,"2025-10-16T13:59:53.643",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503846,1760623193769,500.0,0.00030617,120,"2025-10-16T13:59:53.769",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503847,1760623193860,702.59,0.00030617,120,"2025-10-16T13:59:53.860",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503848,1760623193969,3311.28,0.00030617,120,"2025-10-16T13:59:53.969",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503849,1760623194068,500.0,0.00030617,120,"2025-10-16T13:59:54.068",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503850,1760623194153,3311.28,0.00030617,120,"2025-10-16T13:59:54.153",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503851,1760623194236,702.59,0.00030617,120,"2025-10-16T13:59:54.236",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503852,1760623194317,954.69,0.00030617,120,"2025-10-16T13:59:54.317",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503853,1760623194405,500.0,0.00030617,120,"2025-10-16T13:59:54.405",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503854,1760623194496,702.59,0.00030617,120,"2025-10-16T13:59:54.496",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503855,1760623194576,3311.28,0.00030617,120,"2025-10-16T13:59:54.576",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503856,1760623194652,1439.59,0.00030617,120,"2025-10-16T13:59:54.652",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503857,1760623194728,954.69,0.00030617,120,"2025-10-16T13:59:54.728",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503858,1760623194802,500.0,0.00030617,120,"2025-10-16T13:59:54.802",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503859,1760623194882,702.59,0.00030617,120,"2025-10-16T13:59:54.882",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503860,1760623194962,3311.28,0.00030617,120,"2025-10-16T13:59:54.962",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503861,1760623195040,954.69,0.00030617,120,"2025-10-16T13:59:55.040",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503862,1760623195117,1439.59,0.00030617,120,"2025-10-16T13:59:55.117",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503863,1760623195195,702.77337924,0.00030617,120,"2025-10-16T13:59:55.195",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503864,1760623195273,500.0,0.00030617,120,"2025-10-16T13:59:55.273",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503865,1760623195350,3311.28,0.00030617,120,"2025-10-16T13:59:55.350",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503866,1760623195437,1439.59,0.00030617,120,"2025-10-16T13:59:55.437",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503867,1760623195513,954.69,0.00030617,120,"2025-10-16T13:59:55.513",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503868,1760623195589,2626.59,0.00030617,120,"2025-10-16T13:59:55.589",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503869,1760623195669,3311.35702921,0.00030617,120,"2025-10-16T13:59:55.669",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503870,1760623195748,954.69,0.00030617,120,"2025-10-16T13:59:55.748",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503871,1760623195825,1439.59,0.00030617,120,"2025-10-16T13:59:55.825",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503872,1760623195906,2626.59,0.00030617,120,"2025-10-16T13:59:55.906",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503873,1760623195990,500.0,0.00030617,120,"2025-10-16T13:59:55.990",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503874,1760623196068,1439.59,0.00030617,120,"2025-10-16T13:59:56.068",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503875,1760623196151,954.69,0.00030617,120,"2025-10-16T13:59:56.151",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503876,1760623196233,423.28277834,0.00030617,120,"2025-10-16T13:59:56.233",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503877,1760623196315,2626.59,0.00030617,120,"2025-10-16T13:59:56.315",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503878,1760623196401,954.69,0.00030617,120,"2025-10-16T13:59:56.401",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503879,1760623196483,1439.59,0.00030617,120,"2025-10-16T13:59:56.483",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503880,1760623196564,2626.59,0.00030617,120,"2025-10-16T13:59:56.564",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503881,1760623196642,991.36,0.00030617,120,"2025-10-16T13:59:56.642",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503882,1760623196723,954.69,0.00030617,120,"2025-10-16T13:59:56.723",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503883,1760623196807,1439.59,0.00030617,120,"2025-10-16T13:59:56.807",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503884,1760623196892,2626.59,0.00030617,120,"2025-10-16T13:59:56.892",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503885,1760623196978,991.36,0.00030617,120,"2025-10-16T13:59:56.978",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503886,1760623197066,954.69,0.00030617,120,"2025-10-16T13:59:57.066",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503887,1760623197150,1439.59,0.00030617,120,"2025-10-16T13:59:57.150",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503888,1760623197233,2626.59,0.00030617,120,"2025-10-16T13:59:57.233",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503889,1760623197315,991.36,0.00030617,120,"2025-10-16T13:59:57.315",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503890,1760623197395,954.69,0.00030617,120,"2025-10-16T13:59:57.395",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503891,1760623197475,1439.59,0.00030617,120,"2025-10-16T13:59:57.475",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503892,1760623197555,2626.59,0.00030617,120,"2025-10-16T13:59:57.555",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503893,1760623197634,1320.46,0.00030617,120,"2025-10-16T13:59:57.634",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503894,1760623197714,991.36,0.00030617,120,"2025-10-16T13:59:57.714",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503895,1760623197789,954.69,0.00030617,120,"2025-10-16T13:59:57.789",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503896,1760623197864,1439.59,0.00030617,120,"2025-10-16T13:59:57.864",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503897,1760623197943,2626.59,0.00030617,120,"2025-10-16T13:59:57.943",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503898,1760623198021,1320.46,0.00030617,120,"2025-10-16T13:59:58.021",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503899,1760623198099,991.36,0.00030617,120,"2025-10-16T13:59:58.099",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503900,1760623198174,954.69,0.00030617,120,"2025-10-16T13:59:58.174",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503901,1760623198251,721.6,0.00030617,120,"2025-10-16T13:59:58.251",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503902,1760623198329,2626.59,0.00030617,120,"2025-10-16T13:59:58.329",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503903,1760623198407,1320.46,0.00030617,120,"2025-10-16T13:59:58.407",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503904,1760623198543,991.36,0.00030617,120,"2025-10-16T13:59:58.543",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503905,1760623198633,1439.59,0.00030617,120,"2025-10-16T13:59:58.633",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503906,1760623198712,954.69,0.00030617,120,"2025-10-16T13:59:58.712",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503907,1760623198788,721.6,0.00030617,120,"2025-10-16T13:59:58.788",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503908,1760623198864,2626.59,0.00030617,120,"2025-10-16T13:59:58.864",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503909,1760623198942,1320.46,0.00030617,120,"2025-10-16T13:59:58.942",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503910,1760623199019,991.36,0.00030617,120,"2025-10-16T13:59:59.019",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503911,1760623199095,1439.59,0.00030617,120,"2025-10-16T13:59:59.095",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503912,1760623199173,954.69,0.00030617,120,"2025-10-16T13:59:59.173",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503913,1760623199248,721.6,0.00030617,120,"2025-10-16T13:59:59.248",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503914,1760623199325,2626.59,0.00030617,120,"2025-10-16T13:59:59.325",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503915,1760623199408,500.0,0.00030617,120,"2025-10-16T13:59:59.408",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503916,1760623199489,991.36,0.00030617,120,"2025-10-16T13:59:59.489",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503917,1760623199567,1320.46,0.00030617,120,"2025-10-16T13:59:59.567",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503918,1760623199643,1439.59,0.00030617,120,"2025-10-16T13:59:59.643",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503919,1760623199719,954.69,0.00030617,120,"2025-10-16T13:59:59.719",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503920,1760623200103,721.6,0.00030617,120,"2025-10-16T14:00:00.103",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503921,1760623200186,2626.59,0.00030617,120,"2025-10-16T14:00:00.186",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503922,1760623200329,991.36,0.00030617,120,"2025-10-16T14:00:00.329",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503923,1760623200433,1320.46,0.00030617,120,"2025-10-16T14:00:00.433",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503924,1760623200520,1439.59,0.00030617,120,"2025-10-16T14:00:00.520",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503925,1760623200597,500.0,0.00030617,120,"2025-10-16T14:00:00.597",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503926,1760623200731,2626.59,0.00030617,120,"2025-10-16T14:00:00.731",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503927,1760623200826,721.6,0.00030617,120,"2025-10-16T14:00:00.826",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503928,1760623200929,954.69,0.00030617,120,"2025-10-16T14:00:00.929",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503929,1760623201011,991.36,0.00030617,120,"2025-10-16T14:00:01.011",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503930,1760623201091,1320.46,0.00030617,120,"2025-10-16T14:00:01.091",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503931,1760623201174,1439.59,0.00030617,120,"2025-10-16T14:00:01.174",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503932,1760623201261,220.84,0.00030617,120,"2025-10-16T14:00:01.261",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503933,1760623201345,2626.59,0.00030617,120,"2025-10-16T14:00:01.345",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503934,1760623201428,721.6,0.00030617,120,"2025-10-16T14:00:01.428",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503935,1760623201511,954.69,0.00030617,120,"2025-10-16T14:00:01.511",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503936,1760623201620,991.36,0.00030617,120,"2025-10-16T14:00:01.620",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503937,1760623201705,1320.46,0.00030617,120,"2025-10-16T14:00:01.705",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503938,1760623201787,1439.59,0.00030617,120,"2025-10-16T14:00:01.787",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503939,1760623202185,721.6,0.00030617,120,"2025-10-16T14:00:02.185",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503940,1760623202269,2626.59,0.00030617,120,"2025-10-16T14:00:02.269",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503941,1760623202359,3812.35380088,0.00030617,30,"2025-10-16T14:00:02.359",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503948,1760623325520,1600.0,0.00024931,120,"2025-10-16T14:02:05.520",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503949,1760623392116,-205.48798767,0.00013428,2,"2025-10-16T14:03:12.116",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503950,1760623392141,-44.51969684,0.00013428,2,"2025-10-16T14:03:12.141",0.0003066,55.0,0.9216808000193119,3211004396.365244]
[391503953,1760623515389,170.93,0.00013063,2,"2025-10-16T14:05:15.389",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391503962,1760623831875,-122.12281919,0.00013428,2,"2025-10-16T14:10:31.875",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391503963,1760623831885,-234.74213454,0.00013562,2,"2025-10-16T14:10:31.885",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391503964,1760623831899,-226.44588092,0.00013647,2,"2025-10-16T14:10:31.899",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391503965,1760623831909,-548.84,0.00013908,2,"2025-10-16T14:10:31.909",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391503966,1760623831918,-150.0,0.00014031,2,"2025-10-16T14:10:31.918",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391503967,1760623831928,-300.0,0.00014031,2,"2025-10-16T14:10:31.928",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391503968,1760623831939,-1200.0,0.00014031,2,"2025-10-16T14:10:31.939",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391503969,1760623831948,-300.0,0.00014031,2,"2025-10-16T14:10:31.948",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391503970,1760623831958,-343.27,0.00014032,2,"2025-10-16T14:10:31.958",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391503971,1760623831967,-150.99,0.00014032,2,"2025-10-16T14:10:31.967",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391503972,1760623831977,-9999.99,0.00014032,2,"2025-10-16T14:10:31.977",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391503973,1760623831986,-20001.06,0.00014032,2,"2025-10-16T14:10:31.986",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391503974,1760623831996,-999.99,0.00014032,2,"2025-10-16T14:10:31.996",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391503975,1760623832006,-205.48798767,0.00014032,2,"2025-10-16T14:10:32.006",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391503976,1760623832016,-2493.7,0.00014387,2,"2025-10-16T14:10:32.016",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391503977,1760623832026,-548.84,0.00014387,2,"2025-10-16T14:10:32.026",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391503978,1760623832036,-548.84,0.00014867,2,"2025-10-16T14:10:32.036",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391503979,1760623832045,-226.44588092,0.00015166,2,"2025-10-16T14:10:32.045",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391503980,1760623832054,-548.84,0.00015346,2,"2025-10-16T14:10:32.054",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391503981,1760623832064,-228.0,0.00015372,2,"2025-10-16T14:10:32.064",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391503982,1760623832073,-1680.0,0.00015434,2,"2025-10-16T14:10:32.073",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391503983,1760623832083,-548.84,0.00015826,2,"2025-10-16T14:10:32.083",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391503985,1760623832092,-385.0,0.00016012,2,"2025-10-16T14:10:32.092",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391503987,1760623832101,-277.0,0.00016118,2,"2025-10-16T14:10:32.101",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391503989,1760623832110,-548.84,0.00016305,2,"2025-10-16T14:10:32.110",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391503991,1760623832119,-200.0,0.00016329,2,"2025-10-16T14:10:32.119",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391503993,1760623832129,-2751.0,0.00016352,2,"2025-10-16T14:10:32.129",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391503995,1760623832139,-1258.0,0.00016496,2,"2025-10-16T14:10:32.139",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391503997,1760623832150,-614.97,0.00016497,2,"2025-10-16T14:10:32.150",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391503999,1760623832159,-15347.95,0.00016497,2,"2025-10-16T14:10:32.159",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504001,1760623832168,-1624.0,0.00016529,2,"2025-10-16T14:10:32.168",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504002,1760623832178,-1663.0,0.00016562,2,"2025-10-16T14:10:32.178",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504003,1760623832188,-1397.0,0.00016595,2,"2025-10-16T14:10:32.188",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504004,1760623832198,-3005.66,0.0001662,2,"2025-10-16T14:10:32.198",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504006,1760623832208,-1600.0,0.0001662,2,"2025-10-16T14:10:32.208",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504008,1760623832218,-226.44588092,0.00016685,2,"2025-10-16T14:10:32.218",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504010,1760623832228,-548.84,0.00016785,2,"2025-10-16T14:10:32.228",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504012,1760623832238,-548.84,0.00017264,2,"2025-10-16T14:10:32.238",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504014,1760623832248,-500.0,0.0001737,2,"2025-10-16T14:10:32.248",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504016,1760623832259,-548.84,0.00017744,2,"2025-10-16T14:10:32.259",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504018,1760623832269,-789.21,0.0001795,2,"2025-10-16T14:10:32.269",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504020,1760623832278,-150.79,0.00018082,2,"2025-10-16T14:10:32.278",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504022,1760623832288,-548.84,0.00018224,2,"2025-10-16T14:10:32.288",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504024,1760623832298,-250.0,0.00018377,7,"2025-10-16T14:10:32.298",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504026,1760623832307,-180.4704,0.00018598,2,"2025-10-16T14:10:32.307",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504029,1760623832317,-1302.1061,0.00018598,2,"2025-10-16T14:10:32.317",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504031,1760623832327,-6436.0,0.00018631,2,"2025-10-16T14:10:32.327",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504034,1760623832336,-902.0,0.00018631,2,"2025-10-16T14:10:32.336",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504037,1760623832346,-2546.0,0.00018631,2,"2025-10-16T14:10:32.346",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504040,1760623832355,-1600.0,0.00018698,2,"2025-10-16T14:10:32.355",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504043,1760623832365,-169.42,0.00018755,2,"2025-10-16T14:10:32.365",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504046,1760623832374,-151.0,0.00018846,2,"2025-10-16T14:10:32.374",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504049,1760623832384,-151.0,0.00018846,2,"2025-10-16T14:10:32.384",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504052,1760623832394,-151.0,0.00018846,2,"2025-10-16T14:10:32.394",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504055,1760623832404,-322.6107,0.00018846,2,"2025-10-16T14:10:32.404",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504058,1760623832413,-151.0,0.00018846,2,"2025-10-16T14:10:32.413",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504061,1760623832423,-151.0,0.00018846,2,"2025-10-16T14:10:32.423",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504064,1760623832432,-151.0,0.00018846,2,"2025-10-16T14:10:32.432",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504067,1760623832442,-151.0,0.00018846,2,"2025-10-16T14:10:32.442",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504070,1760623832451,-151.0,0.00018846,2,"2025-10-16T14:10:32.451",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504072,1760623832461,-151.0,0.00018846,2,"2025-10-16T14:10:32.461",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504074,1760623832471,-151.0,0.00018846,2,"2025-10-16T14:10:32.471",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504076,1760623832480,-151.0,0.00018846,2,"2025-10-16T14:10:32.480",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504078,1760623832490,-151.0,0.00018846,2,"2025-10-16T14:10:32.490",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504081,1760623832500,-151.0,0.00018846,2,"2025-10-16T14:10:32.500",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504082,1760623832509,-151.0,0.00018846,2,"2025-10-16T14:10:32.509",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504084,1760623832518,-151.0,0.00018846,2,"2025-10-16T14:10:32.518",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504086,1760623832528,-151.0,0.00018846,2,"2025-10-16T14:10:32.528",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504088,1760623832537,-151.0,0.00018846,2,"2025-10-16T14:10:32.537",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504090,1760623832547,-151.0,0.00018846,2,"2025-10-16T14:10:32.547",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504092,1760623832557,-151.0,0.00018846,2,"2025-10-16T14:10:32.557",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504095,1760623832567,-151.0,0.00018846,2,"2025-10-16T14:10:32.567",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504097,1760623832577,-151.0,0.00018846,2,"2025-10-16T14:10:32.577",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504099,1760623832586,-151.0,0.00018846,2,"2025-10-16T14:10:32.586",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504101,1760623832596,-721.12765535,0.00018846,2,"2025-10-16T14:10:32.596",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504103,1760623832605,-151.0,0.00018846,2,"2025-10-16T14:10:32.605",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504105,1760623832615,-151.0,0.00018846,2,"2025-10-16T14:10:32.615",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504107,1760623832624,-151.0,0.00018846,2,"2025-10-16T14:10:32.624",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504109,1760623832633,-151.0,0.00018846,2,"2025-10-16T14:10:32.633",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504111,1760623832645,-151.0,0.00018846,2,"2025-10-16T14:10:32.645",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504113,1760623832655,-151.0,0.00018846,2,"2025-10-16T14:10:32.655",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504115,1760623832665,-151.0,0.00018846,2,"2025-10-16T14:10:32.665",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504117,1760623832675,-1000.0,0.00018846,2,"2025-10-16T14:10:32.675",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504119,1760623832684,-1000.0,0.00018846,2,"2025-10-16T14:10:32.684",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504121,1760623832694,-1000.0,0.00018846,2,"2025-10-16T14:10:32.694",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504123,1760623832704,-200.0,0.00018846,2,"2025-10-16T14:10:32.704",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504125,1760623832713,-1000.0,0.00018846,2,"2025-10-16T14:10:32.713",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504127,1760623832723,-1000.0,0.00018846,2,"2025-10-16T14:10:32.723",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504129,1760623832732,-1000.0,0.00018846,2,"2025-10-16T14:10:32.732",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504131,1760623832741,-729.92260981,0.00018846,2,"2025-10-16T14:10:32.741",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504132,1760623832751,-200.0,0.00018846,2,"2025-10-16T14:10:32.751",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504135,1760623832761,-475.57272817,0.00018851,2,"2025-10-16T14:10:32.761",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504137,1760623832771,-1000.0,0.00018911,2,"2025-10-16T14:10:32.771",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504139,1760623832780,-150.79,0.00018986,2,"2025-10-16T14:10:32.780",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504141,1760623832789,-161.0,0.00019,4,"2025-10-16T14:10:32.789",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504143,1760623832799,-161.0,0.00019,4,"2025-10-16T14:10:32.799",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504145,1760623832809,-161.0,0.00019,3,"2025-10-16T14:10:32.809",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504147,1760623832823,-500.0,0.00019025,2,"2025-10-16T14:10:32.823",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504149,1760623832832,-1199.71155122,0.00019078,2,"2025-10-16T14:10:32.832",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504151,1760623832841,-500.0,0.00019161,2,"2025-10-16T14:10:32.841",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504153,1760623832852,-155.0,0.00019177,2,"2025-10-16T14:10:32.852",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504154,1760623832862,-500.0,0.00019177,2,"2025-10-16T14:10:32.862",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504156,1760623832872,-500.0,0.00019177,2,"2025-10-16T14:10:32.872",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504158,1760623832882,-500.0,0.00019177,2,"2025-10-16T14:10:32.882",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504160,1760623832897,-500.0,0.00019177,2,"2025-10-16T14:10:32.897",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504162,1760623832907,-617.0779396,0.00019177,2,"2025-10-16T14:10:32.907",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504164,1760623832916,-500.0,0.00019178,2,"2025-10-16T14:10:32.916",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504166,1760623832926,-500.0,0.00019178,2,"2025-10-16T14:10:32.926",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504168,1760623832935,-500.0,0.00019178,2,"2025-10-16T14:10:32.935",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504170,1760623832945,-500.0,0.00019178,2,"2025-10-16T14:10:32.945",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504172,1760623832955,-500.0,0.00019178,2,"2025-10-16T14:10:32.955",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504174,1760623832965,-617.63400398,0.00019178,2,"2025-10-16T14:10:32.965",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504176,1760623832974,-500.0,0.00019178,2,"2025-10-16T14:10:32.974",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504178,1760623832984,-500.0,0.00019178,2,"2025-10-16T14:10:32.984",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504180,1760623832995,-500.0,0.00019178,2,"2025-10-16T14:10:32.995",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504182,1760623833005,-500.0,0.00019178,2,"2025-10-16T14:10:33.005",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504184,1760623833015,-500.0,0.00019178,2,"2025-10-16T14:10:33.015",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504186,1760623833024,-500.0,0.00019178,2,"2025-10-16T14:10:33.024",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504187,1760623833033,-500.0,0.00019178,2,"2025-10-16T14:10:33.033",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504188,1760623833043,-500.0,0.00019178,2,"2025-10-16T14:10:33.043",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504189,1760623833052,-500.0,0.00019178,2,"2025-10-16T14:10:33.052",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504190,1760623833061,-153.517125,0.00019178,2,"2025-10-16T14:10:33.061",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504191,1760623833070,-500.0,0.00019178,2,"2025-10-16T14:10:33.070",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504192,1760623833080,-500.2708718,0.00019178,2,"2025-10-16T14:10:33.080",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504193,1760623833089,-500.0,0.00019178,2,"2025-10-16T14:10:33.089",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504194,1760623833098,-500.0,0.00019178,2,"2025-10-16T14:10:33.098",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504195,1760623833108,-500.53742169,0.00019178,2,"2025-10-16T14:10:33.108",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504196,1760623833118,-500.0,0.00019178,2,"2025-10-16T14:10:33.118",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504197,1760623833127,-500.0,0.00019178,2,"2025-10-16T14:10:33.127",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504198,1760623833137,-644.74313637,0.00019178,2,"2025-10-16T14:10:33.137",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504199,1760623833149,-500.0,0.00019178,2,"2025-10-16T14:10:33.149",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504200,1760623833159,-500.0,0.00019178,2,"2025-10-16T14:10:33.159",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504201,1760623833168,-500.0,0.00019178,2,"2025-10-16T14:10:33.168",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504202,1760623833178,-500.0,0.00019178,2,"2025-10-16T14:10:33.178",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504203,1760623833187,-500.0,0.00019178,2,"2025-10-16T14:10:33.187",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504204,1760623833198,-500.0,0.00019178,2,"2025-10-16T14:10:33.198",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504205,1760623833207,-500.0,0.00019178,2,"2025-10-16T14:10:33.207",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504206,1760623833217,-500.0,0.00019178,2,"2025-10-16T14:10:33.217",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504207,1760623833226,-500.0,0.00019178,2,"2025-10-16T14:10:33.226",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504208,1760623833236,-500.0,0.00019178,2,"2025-10-16T14:10:33.236",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504209,1760623833246,-500.0,0.00019178,2,"2025-10-16T14:10:33.246",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504210,1760623833256,-500.0,0.00019178,2,"2025-10-16T14:10:33.256",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504211,1760623833266,-500.0,0.00019178,2,"2025-10-16T14:10:33.266",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504212,1760623833276,-500.0,0.00019178,2,"2025-10-16T14:10:33.276",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504213,1760623833285,-500.0,0.00019178,2,"2025-10-16T14:10:33.285",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504214,1760623833295,-500.0,0.00019178,2,"2025-10-16T14:10:33.295",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504215,1760623833304,-500.0,0.00019178,2,"2025-10-16T14:10:33.304",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504216,1760623833314,-500.0,0.00019178,2,"2025-10-16T14:10:33.314",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504217,1760623833323,-500.0,0.00019178,2,"2025-10-16T14:10:33.323",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504218,1760623833333,-500.0,0.00019178,2,"2025-10-16T14:10:33.333",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504219,1760623833342,-500.0,0.00019178,2,"2025-10-16T14:10:33.342",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504220,1760623833352,-650.17,0.00019178,2,"2025-10-16T14:10:33.352",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504221,1760623833361,-500.0,0.00019178,2,"2025-10-16T14:10:33.361",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504222,1760623833371,-500.0,0.00019178,2,"2025-10-16T14:10:33.371",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504223,1760623833381,-500.0,0.00019178,2,"2025-10-16T14:10:33.381",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504224,1760623833391,-500.0,0.00019178,2,"2025-10-16T14:10:33.391",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504225,1760623833403,-500.0,0.00019178,2,"2025-10-16T14:10:33.403",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504226,1760623833413,-500.0,0.00019178,2,"2025-10-16T14:10:33.413",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504227,1760623833423,-618.32,0.00019178,2,"2025-10-16T14:10:33.423",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504228,1760623833433,-500.0,0.00019178,2,"2025-10-16T14:10:33.433",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504229,1760623833443,-500.0,0.00019178,2,"2025-10-16T14:10:33.443",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504230,1760623833454,-500.0,0.00019178,2,"2025-10-16T14:10:33.454",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504231,1760623833464,-500.0,0.00019178,2,"2025-10-16T14:10:33.464",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504232,1760623833474,-500.0,0.00019178,2,"2025-10-16T14:10:33.474",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504233,1760623833484,-500.0,0.00019178,2,"2025-10-16T14:10:33.484",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504234,1760623833494,-500.0,0.00019178,2,"2025-10-16T14:10:33.494",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504235,1760623833504,-500.0,0.00019178,2,"2025-10-16T14:10:33.504",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504236,1760623833514,-500.0,0.00019178,2,"2025-10-16T14:10:33.514",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504237,1760623833523,-500.0,0.00019178,2,"2025-10-16T14:10:33.523",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504238,1760623833533,-500.0,0.00019178,2,"2025-10-16T14:10:33.533",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504239,1760623833544,-500.0,0.00019178,2,"2025-10-16T14:10:33.544",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504240,1760623833553,-500.0,0.00019178,2,"2025-10-16T14:10:33.553",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504241,1760623833563,-199.87,0.00019178,2,"2025-10-16T14:10:33.563",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504242,1760623833573,-500.0,0.00019178,2,"2025-10-16T14:10:33.573",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504243,1760623833583,-500.0,0.00019178,2,"2025-10-16T14:10:33.583",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504244,1760623833593,-2716.13,0.00019178,2,"2025-10-16T14:10:33.593",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504245,1760623833602,-2716.13,0.00019178,2,"2025-10-16T14:10:33.602",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504246,1760623833612,-2716.13,0.00019178,2,"2025-10-16T14:10:33.612",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504247,1760623833622,-2716.13,0.00019178,2,"2025-10-16T14:10:33.622",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504248,1760623833631,-2716.13,0.00019178,2,"2025-10-16T14:10:33.631",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504249,1760623833641,-2716.13,0.00019178,2,"2025-10-16T14:10:33.641",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504250,1760623833653,-2716.13,0.00019178,2,"2025-10-16T14:10:33.653",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504251,1760623833663,-2716.13,0.00019178,2,"2025-10-16T14:10:33.663",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504252,1760623833672,-2716.13,0.00019178,2,"2025-10-16T14:10:33.672",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504253,1760623833682,-2716.13,0.00019178,2,"2025-10-16T14:10:33.682",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504254,1760623833691,-2716.13,0.00019178,2,"2025-10-16T14:10:33.691",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504255,1760623833701,-2716.13,0.00019178,2,"2025-10-16T14:10:33.701",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504256,1760623833711,-2716.13,0.00019178,2,"2025-10-16T14:10:33.711",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504257,1760623833722,-2716.13,0.00019178,2,"2025-10-16T14:10:33.722",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504258,1760623833732,-2716.13,0.00019178,2,"2025-10-16T14:10:33.732",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504259,1760623833741,-2716.13,0.00019178,2,"2025-10-16T14:10:33.741",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504260,1760623833751,-2716.13,0.00019178,2,"2025-10-16T14:10:33.751",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504261,1760623833760,-2716.13,0.00019178,2,"2025-10-16T14:10:33.760",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504262,1760623833770,-2716.13,0.00019178,2,"2025-10-16T14:10:33.770",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504263,1760623833779,-2716.13,0.00019178,2,"2025-10-16T14:10:33.779",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504264,1760623833789,-2716.13,0.00019178,2,"2025-10-16T14:10:33.789",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504265,1760623833798,-2716.13,0.00019178,2,"2025-10-16T14:10:33.798",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504266,1760623833807,-2716.13,0.00019178,2,"2025-10-16T14:10:33.807",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504267,1760623833820,-2716.32394049,0.00019178,2,"2025-10-16T14:10:33.820",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504268,1760623833829,-1059.02,0.00019178,2,"2025-10-16T14:10:33.829",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504269,1760623833839,-1059.02,0.00019178,2,"2025-10-16T14:10:33.839",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504270,1760623833849,-1059.02,0.00019178,2,"2025-10-16T14:10:33.849",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504271,1760623833861,-1059.02,0.00019178,2,"2025-10-16T14:10:33.861",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504272,1760623833871,-1059.02,0.00019178,2,"2025-10-16T14:10:33.871",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504273,1760623833880,-1059.02,0.00019178,2,"2025-10-16T14:10:33.880",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504274,1760623833891,-1059.02,0.00019178,2,"2025-10-16T14:10:33.891",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504275,1760623833903,-1059.02,0.00019178,2,"2025-10-16T14:10:33.903",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504276,1760623833912,-1059.02,0.00019178,2,"2025-10-16T14:10:33.912",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504277,1760623833921,-1059.02,0.00019178,2,"2025-10-16T14:10:33.921",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504278,1760623833931,-1059.02,0.00019178,2,"2025-10-16T14:10:33.931",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504279,1760623833940,-1059.02,0.00019178,2,"2025-10-16T14:10:33.940",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504280,1760623833949,-1059.02,0.00019178,2,"2025-10-16T14:10:33.949",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504281,1760623833958,-1059.02,0.00019178,2,"2025-10-16T14:10:33.958",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504282,1760623833970,-1059.02,0.00019178,2,"2025-10-16T14:10:33.970",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504283,1760623833981,-1059.02,0.00019178,2,"2025-10-16T14:10:33.981",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504284,1760623833992,-1059.02,0.00019178,2,"2025-10-16T14:10:33.992",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504285,1760623834002,-1059.02,0.00019178,2,"2025-10-16T14:10:34.002",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504286,1760623834012,-1059.02,0.00019178,2,"2025-10-16T14:10:34.012",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504287,1760623834022,-1059.02,0.00019178,2,"2025-10-16T14:10:34.022",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504288,1760623834032,-1059.02,0.00019178,2,"2025-10-16T14:10:34.032",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504289,1760623834041,-1059.02,0.00019178,2,"2025-10-16T14:10:34.041",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504290,1760623834051,-1059.02,0.00019178,2,"2025-10-16T14:10:34.051",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504291,1760623834061,-1059.22,0.00019178,2,"2025-10-16T14:10:34.061",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504292,1760623834071,-500.0,0.00019178,2,"2025-10-16T14:10:34.071",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504293,1760623834081,-500.0,0.00019296,2,"2025-10-16T14:10:34.081",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504294,1760623834091,-725.6536018,0.00019315,2,"2025-10-16T14:10:34.091",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504295,1760623834100,-5000.0,0.00019352,2,"2025-10-16T14:10:34.100",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504296,1760623834113,-1089.21901182,0.00019399,2,"2025-10-16T14:10:34.113",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504297,1760623834122,-500.0,0.00019432,2,"2025-10-16T14:10:34.122",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504298,1760623834132,-200.0,0.00019432,2,"2025-10-16T14:10:34.132",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504299,1760623834141,-161.77804293,0.00019433,2,"2025-10-16T14:10:34.141",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504300,1760623834151,-208.42,0.00019441,2,"2025-10-16T14:10:34.151",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504301,1760623834161,-500.0,0.00019451,2,"2025-10-16T14:10:34.161",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504302,1760623834170,-863.99,0.00019451,2,"2025-10-16T14:10:34.170",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504303,1760623834180,-500.0,0.00019451,2,"2025-10-16T14:10:34.180",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504304,1760623834189,-500.0,0.00019451,2,"2025-10-16T14:10:34.189",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504305,1760623834198,-500.0,0.00019451,2,"2025-10-16T14:10:34.198",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504306,1760623834208,-500.0,0.00019451,2,"2025-10-16T14:10:34.208",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504307,1760623834218,-1290.79,0.00019451,2,"2025-10-16T14:10:34.218",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504308,1760623834228,-500.0,0.00019451,2,"2025-10-16T14:10:34.228",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504309,1760623834237,-1264.56,0.00019451,2,"2025-10-16T14:10:34.237",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504310,1760623834246,-295.32,0.00019451,2,"2025-10-16T14:10:34.246",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504311,1760623834256,-942.55,0.00019451,2,"2025-10-16T14:10:34.256",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504312,1760623834266,-500.0,0.00019451,2,"2025-10-16T14:10:34.266",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504313,1760623834275,-500.0,0.00019451,2,"2025-10-16T14:10:34.275",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504314,1760623834285,-500.0,0.00019451,2,"2025-10-16T14:10:34.285",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504315,1760623834295,-599.69939483,0.00019451,2,"2025-10-16T14:10:34.295",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504316,1760623834304,-500.0,0.00019451,2,"2025-10-16T14:10:34.304",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504317,1760623834313,-500.0,0.00019451,2,"2025-10-16T14:10:34.313",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504318,1760623834323,-500.0,0.00019451,2,"2025-10-16T14:10:34.323",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504319,1760623834332,-500.0,0.00019451,2,"2025-10-16T14:10:34.332",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504320,1760623834350,-500.0,0.00019451,2,"2025-10-16T14:10:34.350",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504321,1760623834363,-500.0,0.00019451,2,"2025-10-16T14:10:34.363",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504322,1760623834372,-500.0,0.00019451,2,"2025-10-16T14:10:34.372",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504323,1760623834381,-500.0,0.00019451,2,"2025-10-16T14:10:34.381",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504324,1760623834391,-500.0,0.00019451,2,"2025-10-16T14:10:34.391",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504325,1760623834401,-500.0,0.00019451,2,"2025-10-16T14:10:34.401",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504326,1760623834411,-500.0,0.00019451,2,"2025-10-16T14:10:34.411",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504327,1760623834421,-500.0,0.00019452,2,"2025-10-16T14:10:34.421",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504328,1760623834430,-500.0,0.00019452,2,"2025-10-16T14:10:34.430",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504329,1760623834440,-500.0,0.00019452,2,"2025-10-16T14:10:34.440",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504330,1760623834450,-500.0,0.00019452,2,"2025-10-16T14:10:34.450",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504331,1760623834460,-500.0,0.00019452,2,"2025-10-16T14:10:34.460",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504332,1760623834470,-500.0,0.00019452,2,"2025-10-16T14:10:34.470",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504333,1760623834480,-640.45091003,0.00019452,2,"2025-10-16T14:10:34.480",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504334,1760623834490,-500.0,0.00019452,2,"2025-10-16T14:10:34.490",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504335,1760623834499,-500.0,0.00019452,2,"2025-10-16T14:10:34.499",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504336,1760623834509,-500.0,0.00019452,2,"2025-10-16T14:10:34.509",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504337,1760623834518,-500.0,0.00019452,2,"2025-10-16T14:10:34.518",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504338,1760623834527,-500.0,0.00019452,2,"2025-10-16T14:10:34.527",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504339,1760623834537,-500.0,0.00019452,2,"2025-10-16T14:10:34.537",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504340,1760623834547,-430.51999593,0.00019452,2,"2025-10-16T14:10:34.547",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504341,1760623834556,-500.0,0.00019452,2,"2025-10-16T14:10:34.556",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504342,1760623834566,-500.0,0.00019452,2,"2025-10-16T14:10:34.566",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504343,1760623834575,-500.0,0.00019452,2,"2025-10-16T14:10:34.575",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504344,1760623834585,-500.0,0.00019452,2,"2025-10-16T14:10:34.585",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504345,1760623834594,-500.0,0.00019452,2,"2025-10-16T14:10:34.594",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504346,1760623834612,-500.0,0.00019452,2,"2025-10-16T14:10:34.612",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504347,1760623834622,-500.0,0.00019452,2,"2025-10-16T14:10:34.622",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504348,1760623834631,-650.17,0.00019452,2,"2025-10-16T14:10:34.631",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504349,1760623834640,-500.0,0.00019452,2,"2025-10-16T14:10:34.640",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504350,1760623834650,-624.39468599,0.00019452,2,"2025-10-16T14:10:34.650",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504351,1760623834660,-618.32,0.00019452,2,"2025-10-16T14:10:34.660",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504352,1760623834670,-500.0,0.00019452,2,"2025-10-16T14:10:34.670",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504353,1760623834679,-500.0,0.00019452,2,"2025-10-16T14:10:34.679",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504354,1760623834689,-500.0,0.00019452,2,"2025-10-16T14:10:34.689",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504355,1760623834698,-500.0,0.00019452,2,"2025-10-16T14:10:34.698",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504356,1760623834708,-500.0,0.00019452,2,"2025-10-16T14:10:34.708",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504357,1760623834717,-150.0,0.00019452,2,"2025-10-16T14:10:34.717",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504358,1760623834727,-150.0,0.00019452,2,"2025-10-16T14:10:34.727",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504359,1760623834736,-200.0,0.00019452,2,"2025-10-16T14:10:34.736",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504360,1760623834745,-150.0,0.00019452,2,"2025-10-16T14:10:34.745",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504361,1760623834755,-150.0,0.00019452,2,"2025-10-16T14:10:34.755",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504362,1760623834764,-150.0,0.00019452,2,"2025-10-16T14:10:34.764",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504363,1760623834774,-150.0,0.00019452,2,"2025-10-16T14:10:34.774",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504364,1760623834784,-150.0,0.00019452,2,"2025-10-16T14:10:34.784",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504365,1760623834793,-150.0,0.00019452,2,"2025-10-16T14:10:34.793",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504366,1760623834803,-1969.057,0.00019504,2,"2025-10-16T14:10:34.803",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504367,1760623834814,-725.6536018,0.00019504,2,"2025-10-16T14:10:34.814",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504368,1760623834827,-150.0,0.00019507,2,"2025-10-16T14:10:34.827",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504369,1760623834836,-202.0218623,0.00019507,2,"2025-10-16T14:10:34.836",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504370,1760623834846,-200.0,0.00019507,2,"2025-10-16T14:10:34.846",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504371,1760623834855,-150.0,0.00019507,2,"2025-10-16T14:10:34.855",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504372,1760623834866,-150.0,0.00019562,2,"2025-10-16T14:10:34.866",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504373,1760623834875,-150.0,0.00019562,2,"2025-10-16T14:10:34.875",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504374,1760623834885,-500.0,0.00019568,2,"2025-10-16T14:10:34.885",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504375,1760623834897,-153.84660669,0.00019616,2,"2025-10-16T14:10:34.897",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504376,1760623834907,-150.0,0.00019616,2,"2025-10-16T14:10:34.907",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504377,1760623834916,-177.70319766,0.00019626,2,"2025-10-16T14:10:34.916",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504378,1760623834926,-803.44324741,0.00019626,2,"2025-10-16T14:10:34.926",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504379,1760623834935,-215.8466476,0.00019648,2,"2025-10-16T14:10:34.935",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504380,1760623834945,-250.0,0.00019671,2,"2025-10-16T14:10:34.945",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504381,1760623834954,-204.17546546,0.00019673,2,"2025-10-16T14:10:34.954",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504382,1760623834963,-1199.71155121,0.00019693,2,"2025-10-16T14:10:34.963",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504383,1760623834973,-500.0,0.00019703,2,"2025-10-16T14:10:34.973",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504384,1760623834983,-500.0,0.00019725,2,"2025-10-16T14:10:34.983",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504385,1760623834992,-863.99,0.00019725,2,"2025-10-16T14:10:34.992",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504386,1760623835001,-500.0,0.00019725,2,"2025-10-16T14:10:35.001",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504387,1760623835011,-500.0,0.00019725,2,"2025-10-16T14:10:35.011",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504388,1760623835020,-260.74831766,0.00019725,2,"2025-10-16T14:10:35.020",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504389,1760623835029,-500.0,0.00019725,2,"2025-10-16T14:10:35.029",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504390,1760623835038,-500.0,0.00019725,2,"2025-10-16T14:10:35.038",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504391,1760623835047,-1290.79,0.00019725,2,"2025-10-16T14:10:35.047",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504392,1760623835056,-500.0,0.00019725,2,"2025-10-16T14:10:35.056",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504393,1760623835066,-1264.56,0.00019725,2,"2025-10-16T14:10:35.066",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504394,1760623835075,-942.55,0.00019725,2,"2025-10-16T14:10:35.075",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504395,1760623835084,-500.0,0.00019725,2,"2025-10-16T14:10:35.084",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504396,1760623835093,-500.0,0.00019725,2,"2025-10-16T14:10:35.093",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504397,1760623835103,-500.0,0.00019725,2,"2025-10-16T14:10:35.103",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504398,1760623835112,-500.0,0.00019725,2,"2025-10-16T14:10:35.112",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504399,1760623835121,-500.0,0.00019725,2,"2025-10-16T14:10:35.121",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504400,1760623835130,-1001.8032,0.00019725,2,"2025-10-16T14:10:35.130",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504401,1760623835140,-500.0,0.00019725,2,"2025-10-16T14:10:35.140",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504402,1760623835152,-500.0,0.00019725,2,"2025-10-16T14:10:35.152",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504403,1760623835161,-500.0,0.00019725,2,"2025-10-16T14:10:35.161",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504404,1760623835170,-500.0,0.00019725,2,"2025-10-16T14:10:35.170",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504405,1760623835179,-500.0,0.00019725,2,"2025-10-16T14:10:35.179",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504406,1760623835189,-500.0,0.00019725,2,"2025-10-16T14:10:35.189",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504407,1760623835198,-500.0,0.00019725,2,"2025-10-16T14:10:35.198",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504408,1760623835208,-500.0,0.00019725,2,"2025-10-16T14:10:35.208",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504409,1760623835218,-498.84,0.00019725,2,"2025-10-16T14:10:35.218",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504410,1760623835227,-500.0,0.00019725,2,"2025-10-16T14:10:35.227",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504411,1760623835237,-400.69017929,0.00019726,2,"2025-10-16T14:10:35.237",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504412,1760623835246,-500.0,0.00019726,2,"2025-10-16T14:10:35.246",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504413,1760623835256,-599.92496716,0.00019726,2,"2025-10-16T14:10:35.256",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504414,1760623835265,-500.0,0.00019726,2,"2025-10-16T14:10:35.265",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504415,1760623835275,-506.34300582,0.00019726,2,"2025-10-16T14:10:35.275",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504416,1760623835285,-500.0,0.00019726,2,"2025-10-16T14:10:35.285",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504417,1760623835294,-500.0,0.00019726,2,"2025-10-16T14:10:35.294",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504418,1760623835304,-500.0,0.00019726,2,"2025-10-16T14:10:35.304",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504419,1760623835314,-500.0,0.00019726,2,"2025-10-16T14:10:35.314",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504420,1760623835323,-500.0,0.00019726,2,"2025-10-16T14:10:35.323",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504421,1760623835332,-500.0,0.00019726,2,"2025-10-16T14:10:35.332",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504422,1760623835342,-500.0,0.00019726,2,"2025-10-16T14:10:35.342",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504423,1760623835351,-500.0,0.00019726,2,"2025-10-16T14:10:35.351",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504424,1760623835360,-500.0,0.00019726,2,"2025-10-16T14:10:35.360",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504425,1760623835369,-500.0,0.00019726,2,"2025-10-16T14:10:35.369",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504426,1760623835379,-500.0,0.00019726,2,"2025-10-16T14:10:35.379",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504427,1760623835387,-500.0,0.00019726,2,"2025-10-16T14:10:35.387",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504428,1760623835637,-500.0,0.00019726,2,"2025-10-16T14:10:35.637",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504429,1760623835649,-500.0,0.00019726,2,"2025-10-16T14:10:35.649",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504430,1760623835659,-650.17,0.00019726,2,"2025-10-16T14:10:35.659",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504431,1760623835668,-500.0,0.00019726,2,"2025-10-16T14:10:35.668",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504432,1760623835678,-618.32,0.00019726,2,"2025-10-16T14:10:35.678",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504433,1760623835688,-500.0,0.00019726,2,"2025-10-16T14:10:35.688",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504434,1760623835696,-500.0,0.00019726,2,"2025-10-16T14:10:35.696",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504435,1760623835706,-500.0,0.00019726,2,"2025-10-16T14:10:35.706",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504436,1760623835716,-500.0,0.00019726,2,"2025-10-16T14:10:35.716",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504437,1760623835725,-500.0,0.00019726,2,"2025-10-16T14:10:35.725",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504438,1760623835734,-500.0,0.00019726,2,"2025-10-16T14:10:35.734",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504439,1760623835743,-500.0,0.00019726,2,"2025-10-16T14:10:35.743",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504440,1760623835753,-500.0,0.00019726,2,"2025-10-16T14:10:35.753",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504441,1760623835762,-500.0,0.00019726,2,"2025-10-16T14:10:35.762",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504442,1760623835771,-500.0,0.00019726,2,"2025-10-16T14:10:35.771",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504443,1760623835780,-181.07231161,0.00019726,2,"2025-10-16T14:10:35.780",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504444,1760623835788,-31659.3936033,0.00019726,2,"2025-10-16T14:10:35.788",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504445,1760623835805,-266029.49693688,0.00019726,2,"2025-10-16T14:10:35.805",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504446,1760623835816,-500.0,0.00019773,2,"2025-10-16T14:10:35.816",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504447,1760623835827,-500.0,0.00019773,2,"2025-10-16T14:10:35.827",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504448,1760623835836,-500.0,0.00019773,2,"2025-10-16T14:10:35.836",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504449,1760623835845,-500.0,0.00019773,2,"2025-10-16T14:10:35.845",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504450,1760623835855,-500.0,0.00019773,2,"2025-10-16T14:10:35.855",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504451,1760623835865,-150.0,0.00019775,4,"2025-10-16T14:10:35.865",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504452,1760623835875,-224.44009699,0.00019775,4,"2025-10-16T14:10:35.875",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504453,1760623835884,-150.0,0.00019775,4,"2025-10-16T14:10:35.884",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504454,1760623835897,-150.0,0.00019775,4,"2025-10-16T14:10:35.897",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504455,1760623835907,-150.00000001,0.00019775,4,"2025-10-16T14:10:35.907",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504456,1760623835916,-150.0,0.00019775,4,"2025-10-16T14:10:35.916",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504457,1760623835926,-154.17093705,0.00019775,4,"2025-10-16T14:10:35.926",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504458,1760623835936,-150.0,0.00019775,4,"2025-10-16T14:10:35.936",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504459,1760623835945,-8465.6164155,0.00019803,2,"2025-10-16T14:10:35.945",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504460,1760623835954,-1613.5122439,0.00019833,2,"2025-10-16T14:10:35.954",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504461,1760623835964,-500.0,0.00019839,2,"2025-10-16T14:10:35.964",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504462,1760623835974,-500.0,0.00019862,2,"2025-10-16T14:10:35.974",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504463,1760623835983,-40700.116625,0.00019863,2,"2025-10-16T14:10:35.983",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504464,1760623835993,-3293.4563453,0.00019863,2,"2025-10-16T14:10:35.993",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504465,1760623836002,-150.79,0.0001989,2,"2025-10-16T14:10:36.002",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504466,1760623836012,-725.65360182,0.00019961,2,"2025-10-16T14:10:36.012",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504467,1760623836021,-500.0,0.00019999,2,"2025-10-16T14:10:36.021",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504468,1760623836031,-863.99,0.00019999,2,"2025-10-16T14:10:36.031",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504469,1760623836041,-500.0,0.00019999,2,"2025-10-16T14:10:36.041",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504470,1760623836050,-500.0,0.00019999,2,"2025-10-16T14:10:36.050",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504471,1760623836060,-500.0,0.00019999,2,"2025-10-16T14:10:36.060",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504472,1760623836077,-1290.79,0.00019999,2,"2025-10-16T14:10:36.077",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504473,1760623836088,-500.0,0.00019999,2,"2025-10-16T14:10:36.088",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504474,1760623836098,-1264.56,0.00019999,2,"2025-10-16T14:10:36.098",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504475,1760623836110,-942.55,0.00019999,2,"2025-10-16T14:10:36.110",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504476,1760623836120,-500.0,0.00019999,2,"2025-10-16T14:10:36.120",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504477,1760623836130,-500.0,0.00019999,2,"2025-10-16T14:10:36.130",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504478,1760623836139,-244.07969586,0.00019999,2,"2025-10-16T14:10:36.139",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504479,1760623836151,-500.0,0.00019999,2,"2025-10-16T14:10:36.151",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504480,1760623836161,-500.0,0.00019999,2,"2025-10-16T14:10:36.161",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504481,1760623836170,-500.0,0.00019999,2,"2025-10-16T14:10:36.170",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504482,1760623836180,-500.0,0.00019999,2,"2025-10-16T14:10:36.180",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504483,1760623836189,-481.47853721,0.00019999,2,"2025-10-16T14:10:36.189",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504484,1760623836199,-574.0,0.0002,2,"2025-10-16T14:10:36.199",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504485,1760623836208,-500.0,0.0002,2,"2025-10-16T14:10:36.208",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504486,1760623836218,-500.0,0.0002,2,"2025-10-16T14:10:36.218",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504487,1760623836228,-500.0,0.0002,2,"2025-10-16T14:10:36.228",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504488,1760623836237,-530.82096844,0.0002,2,"2025-10-16T14:10:36.237",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504489,1760623836246,-500.0,0.0002,2,"2025-10-16T14:10:36.246",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504490,1760623836256,-500.0,0.0002,2,"2025-10-16T14:10:36.256",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504491,1760623836265,-500.0,0.0002,2,"2025-10-16T14:10:36.265",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504492,1760623836275,-500.0,0.0002,2,"2025-10-16T14:10:36.275",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504493,1760623836284,-500.0,0.0002,2,"2025-10-16T14:10:36.284",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504494,1760623836293,-500.0,0.0002,2,"2025-10-16T14:10:36.293",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504495,1760623836302,-500.0,0.0002,2,"2025-10-16T14:10:36.302",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504496,1760623836311,-500.0,0.0002,2,"2025-10-16T14:10:36.311",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504497,1760623836321,-500.0,0.0002,2,"2025-10-16T14:10:36.321",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504498,1760623836330,-500.0,0.0002,2,"2025-10-16T14:10:36.330",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504499,1760623836339,-500.0,0.0002,2,"2025-10-16T14:10:36.339",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504500,1760623836348,-500.0,0.0002,2,"2025-10-16T14:10:36.348",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504501,1760623836358,-650.17,0.0002,2,"2025-10-16T14:10:36.358",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504502,1760623836366,-500.0,0.0002,2,"2025-10-16T14:10:36.366",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504503,1760623836376,-618.32,0.0002,2,"2025-10-16T14:10:36.376",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504504,1760623836385,-500.0,0.0002,2,"2025-10-16T14:10:36.385",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504505,1760623836398,-500.0,0.0002,2,"2025-10-16T14:10:36.398",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504506,1760623836409,-500.0,0.0002,2,"2025-10-16T14:10:36.409",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504507,1760623836419,-500.0,0.0002,2,"2025-10-16T14:10:36.419",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504508,1760623836429,-712.0,0.00020067,2,"2025-10-16T14:10:36.429",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504509,1760623836439,-312.0,0.00020152,2,"2025-10-16T14:10:36.439",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504510,1760623836449,-312.0,0.0002016,2,"2025-10-16T14:10:36.449",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504511,1760623836459,-712.0,0.00020163,2,"2025-10-16T14:10:36.459",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504512,1760623836469,-353.52112482,0.00020173,2,"2025-10-16T14:10:36.469",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504513,1760623836479,-355.67,0.00020187,2,"2025-10-16T14:10:36.479",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504514,1760623836489,-712.0,0.00020205,2,"2025-10-16T14:10:36.489",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504515,1760623836498,-312.0,0.00020215,2,"2025-10-16T14:10:36.498",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504516,1760623836508,-310.6741041,0.00020215,2,"2025-10-16T14:10:36.508",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504517,1760623836518,-803.44324733,0.00020265,2,"2025-10-16T14:10:36.518",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504518,1760623836527,-500.0,0.00020272,2,"2025-10-16T14:10:36.527",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504519,1760623836538,-500.0,0.00020272,2,"2025-10-16T14:10:36.538",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504520,1760623836548,-500.0,0.00020272,2,"2025-10-16T14:10:36.548",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504521,1760623836559,-500.0,0.00020272,2,"2025-10-16T14:10:36.559",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504522,1760623836569,-373.69407907,0.00020273,2,"2025-10-16T14:10:36.569",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504523,1760623836580,-500.0,0.00020273,2,"2025-10-16T14:10:36.580",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504524,1760623836591,-343.50604072,0.00020273,2,"2025-10-16T14:10:36.591",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504525,1760623836604,-156.49395928,0.00020273,2,"2025-10-16T14:10:36.604",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504526,1760623836614,-843.5,0.00020273,2,"2025-10-16T14:10:36.614",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504527,1760623836624,-500.0,0.00020273,2,"2025-10-16T14:10:36.624",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504528,1760623836634,-500.0,0.00020273,2,"2025-10-16T14:10:36.634",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504529,1760623836644,-500.0,0.00020273,2,"2025-10-16T14:10:36.644",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504530,1760623836658,-500.0,0.00020273,2,"2025-10-16T14:10:36.658",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504531,1760623836669,-863.99,0.00020273,2,"2025-10-16T14:10:36.669",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504532,1760623836679,-500.0,0.00020273,2,"2025-10-16T14:10:36.679",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504533,1760623836689,-157.77,0.00020273,2,"2025-10-16T14:10:36.689",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504534,1760623836699,-500.0,0.00020273,2,"2025-10-16T14:10:36.699",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504535,1760623836709,-500.0,0.00020273,2,"2025-10-16T14:10:36.709",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504536,1760623836719,-500.0,0.00020273,2,"2025-10-16T14:10:36.719",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504537,1760623836728,-500.0,0.00020273,2,"2025-10-16T14:10:36.728",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504538,1760623836738,-500.0,0.00020273,2,"2025-10-16T14:10:36.738",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504539,1760623836749,-500.0,0.00020273,2,"2025-10-16T14:10:36.749",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504540,1760623836759,-1290.79,0.00020273,2,"2025-10-16T14:10:36.759",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504541,1760623836769,-500.0,0.00020273,2,"2025-10-16T14:10:36.769",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504542,1760623836779,-500.0,0.00020273,2,"2025-10-16T14:10:36.779",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504543,1760623836791,-500.0,0.00020273,2,"2025-10-16T14:10:36.791",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504544,1760623836803,-1264.56,0.00020273,2,"2025-10-16T14:10:36.803",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504545,1760623836813,-500.0,0.00020273,2,"2025-10-16T14:10:36.813",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504546,1760623836827,-942.55,0.00020273,2,"2025-10-16T14:10:36.827",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504547,1760623836837,-500.0,0.00020273,2,"2025-10-16T14:10:36.837",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504548,1760623836847,-500.0,0.00020273,2,"2025-10-16T14:10:36.847",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504549,1760623836858,-500.0,0.00020273,2,"2025-10-16T14:10:36.858",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504550,1760623836868,-500.0,0.00020273,2,"2025-10-16T14:10:36.868",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504551,1760623836877,-500.0,0.00020273,2,"2025-10-16T14:10:36.877",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504552,1760623836886,-500.0,0.00020273,2,"2025-10-16T14:10:36.886",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504553,1760623836901,-500.0,0.00020273,2,"2025-10-16T14:10:36.901",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504554,1760623836911,-500.0,0.00020273,2,"2025-10-16T14:10:36.911",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504555,1760623836921,-650.17,0.00020273,2,"2025-10-16T14:10:36.921",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504556,1760623836930,-500.0,0.00020273,2,"2025-10-16T14:10:36.930",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504557,1760623836940,-618.32,0.00020273,2,"2025-10-16T14:10:36.940",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504558,1760623836950,-500.0,0.00020273,2,"2025-10-16T14:10:36.950",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504559,1760623836960,-500.0,0.00020273,2,"2025-10-16T14:10:36.960",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504560,1760623836972,-500.0,0.00020273,2,"2025-10-16T14:10:36.972",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504561,1760623836982,-500.0,0.00020273,2,"2025-10-16T14:10:36.982",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504562,1760623836992,-1199.71155121,0.00020308,2,"2025-10-16T14:10:36.992",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504563,1760623837002,-312.0,0.00020312,2,"2025-10-16T14:10:37.002",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504564,1760623837012,-312.0,0.00020316,2,"2025-10-16T14:10:37.012",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504565,1760623837022,-168.0,0.00020342,2,"2025-10-16T14:10:37.022",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504566,1760623837032,-1000.0,0.00020377,2,"2025-10-16T14:10:37.032",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504567,1760623837043,-312.0,0.0002038,2,"2025-10-16T14:10:37.043",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504568,1760623837052,-312.0,0.00020382,2,"2025-10-16T14:10:37.052",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504569,1760623837062,-312.0,0.00020389,2,"2025-10-16T14:10:37.062",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504570,1760623837072,-312.0,0.0002043,2,"2025-10-16T14:10:37.072",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504571,1760623837083,-168.0,0.00020433,2,"2025-10-16T14:10:37.083",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504572,1760623837092,-165.01973466,0.00020447,2,"2025-10-16T14:10:37.092",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504573,1760623837102,-312.0,0.0002045,2,"2025-10-16T14:10:37.102",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504574,1760623837113,-312.0,0.00020459,2,"2025-10-16T14:10:37.113",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504575,1760623837123,-168.0,0.000205,2,"2025-10-16T14:10:37.123",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504576,1760623837132,-312.0,0.00020519,2,"2025-10-16T14:10:37.132",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504577,1760623837142,-312.0,0.00020525,2,"2025-10-16T14:10:37.142",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504578,1760623837156,-312.0,0.00020535,2,"2025-10-16T14:10:37.156",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504579,1760623837167,-500.0,0.00020546,2,"2025-10-16T14:10:37.167",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504580,1760623837176,-500.0,0.00020546,2,"2025-10-16T14:10:37.176",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504581,1760623837186,-500.0,0.00020546,2,"2025-10-16T14:10:37.186",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504582,1760623837195,-500.0,0.00020546,2,"2025-10-16T14:10:37.195",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504583,1760623837204,-153.517125,0.00020547,2,"2025-10-16T14:10:37.204",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504584,1760623837215,-500.0,0.00020547,2,"2025-10-16T14:10:37.215",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504585,1760623837225,-500.0,0.00020547,2,"2025-10-16T14:10:37.225",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504586,1760623837235,-601.67993935,0.00020547,2,"2025-10-16T14:10:37.235",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504587,1760623837248,-241.82006065,0.00020547,2,"2025-10-16T14:10:37.248",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504588,1760623837257,-500.0,0.00020547,2,"2025-10-16T14:10:37.257",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504589,1760623837267,-500.0,0.00020547,2,"2025-10-16T14:10:37.267",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504590,1760623837276,-500.0,0.00020547,2,"2025-10-16T14:10:37.276",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504591,1760623837287,-863.99,0.00020547,2,"2025-10-16T14:10:37.287",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504592,1760623837296,-500.0,0.00020547,2,"2025-10-16T14:10:37.296",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504593,1760623837306,-500.0,0.00020547,2,"2025-10-16T14:10:37.306",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504594,1760623837317,-500.0,0.00020547,2,"2025-10-16T14:10:37.317",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504595,1760623837327,-314.91411429,0.00020547,2,"2025-10-16T14:10:37.327",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504596,1760623837336,-500.0,0.00020547,2,"2025-10-16T14:10:37.336",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504597,1760623837346,-267.39954756,0.00020547,2,"2025-10-16T14:10:37.346",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504598,1760623837358,-232.60045244,0.00020547,2,"2025-10-16T14:10:37.358",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504599,1760623837368,-137.39954756,0.00020547,2,"2025-10-16T14:10:37.368",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504600,1760623837379,-335.26580545,0.00020547,2,"2025-10-16T14:10:37.379",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504601,1760623837391,-27.33464699,0.00020547,2,"2025-10-16T14:10:37.391",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504602,1760623837405,-1290.79,0.00020547,2,"2025-10-16T14:10:37.405",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504603,1760623837415,-500.0,0.00020547,2,"2025-10-16T14:10:37.415",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504604,1760623837424,-500.0,0.00020547,2,"2025-10-16T14:10:37.424",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504605,1760623837433,-500.0,0.00020547,2,"2025-10-16T14:10:37.433",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504606,1760623837446,-1264.56,0.00020547,2,"2025-10-16T14:10:37.446",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504607,1760623837456,-500.0,0.00020547,2,"2025-10-16T14:10:37.456",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504608,1760623837465,-942.55,0.00020547,2,"2025-10-16T14:10:37.465",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504609,1760623837475,-500.0,0.00020547,2,"2025-10-16T14:10:37.475",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504610,1760623837485,-500.0,0.00020547,2,"2025-10-16T14:10:37.485",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504611,1760623837495,-500.0,0.00020547,2,"2025-10-16T14:10:37.495",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504612,1760623837505,-500.0,0.00020547,2,"2025-10-16T14:10:37.505",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504613,1760623837515,-500.0,0.00020547,2,"2025-10-16T14:10:37.515",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504614,1760623837525,-500.0,0.00020547,2,"2025-10-16T14:10:37.525",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504615,1760623837534,-500.0,0.00020547,2,"2025-10-16T14:10:37.534",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504616,1760623837543,-500.0,0.00020547,2,"2025-10-16T14:10:37.543",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504617,1760623837553,-650.17,0.00020547,2,"2025-10-16T14:10:37.553",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504618,1760623837562,-500.0,0.00020547,2,"2025-10-16T14:10:37.562",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504619,1760623837572,-618.32,0.00020547,2,"2025-10-16T14:10:37.572",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504620,1760623837582,-500.0,0.00020547,2,"2025-10-16T14:10:37.582",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504621,1760623837592,-500.0,0.00020547,2,"2025-10-16T14:10:37.592",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504622,1760623837603,-500.0,0.00020547,2,"2025-10-16T14:10:37.603",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504623,1760623837612,-500.0,0.00020547,2,"2025-10-16T14:10:37.612",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504624,1760623837622,-156.16826361,0.00020547,7,"2025-10-16T14:10:37.622",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504625,1760623837631,-8550.15726578,0.00020624,2,"2025-10-16T14:10:37.631",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504626,1760623837640,-1220.0,0.000207,2,"2025-10-16T14:10:37.640",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504627,1760623837651,-168.0,0.00020743,2,"2025-10-16T14:10:37.651",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504628,1760623837660,-1600.0,0.00020776,2,"2025-10-16T14:10:37.660",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504629,1760623837670,-150.79,0.00020795,2,"2025-10-16T14:10:37.670",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504630,1760623837679,-712.0,0.00020804,2,"2025-10-16T14:10:37.679",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504631,1760623837689,-500.0,0.0002082,2,"2025-10-16T14:10:37.689",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504633,1760623837699,-500.0,0.0002082,2,"2025-10-16T14:10:37.699",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504634,1760623837708,-500.0,0.0002082,2,"2025-10-16T14:10:37.708",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504635,1760623837717,-500.0,0.0002082,2,"2025-10-16T14:10:37.717",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504636,1760623837727,-455.56498377,0.0002082,2,"2025-10-16T14:10:37.727",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504637,1760623837737,-500.0,0.00020821,2,"2025-10-16T14:10:37.737",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504638,1760623837747,-500.0,0.00020821,2,"2025-10-16T14:10:37.747",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504639,1760623837757,-843.5,0.00020821,2,"2025-10-16T14:10:37.757",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504640,1760623837767,-500.0,0.00020821,2,"2025-10-16T14:10:37.767",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504641,1760623837775,-500.0,0.00020821,2,"2025-10-16T14:10:37.775",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504642,1760623837784,-500.0,0.00020821,2,"2025-10-16T14:10:37.784",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504643,1760623837794,-863.99,0.00020821,2,"2025-10-16T14:10:37.794",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504644,1760623837804,-500.0,0.00020821,2,"2025-10-16T14:10:37.804",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504645,1760623837817,-500.0,0.00020821,2,"2025-10-16T14:10:37.817",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504646,1760623837832,-500.0,0.00020821,2,"2025-10-16T14:10:37.832",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504647,1760623837842,-500.0,0.00020821,2,"2025-10-16T14:10:37.842",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504648,1760623837852,-500.0,0.00020821,2,"2025-10-16T14:10:37.852",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504649,1760623837863,-500.0,0.00020821,2,"2025-10-16T14:10:37.863",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504650,1760623837872,-1290.79,0.00020821,2,"2025-10-16T14:10:37.872",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504651,1760623837883,-500.0,0.00020821,2,"2025-10-16T14:10:37.883",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504652,1760623837893,-500.0,0.00020821,2,"2025-10-16T14:10:37.893",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504653,1760623837907,-337.38944962,0.00020821,2,"2025-10-16T14:10:37.907",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504654,1760623837916,-1264.56,0.00020821,2,"2025-10-16T14:10:37.916",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504655,1760623837926,-500.0,0.00020821,2,"2025-10-16T14:10:37.926",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504656,1760623837935,-942.55,0.00020821,2,"2025-10-16T14:10:37.935",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504657,1760623837944,-500.0,0.00020821,2,"2025-10-16T14:10:37.944",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504658,1760623837954,-500.0,0.00020821,2,"2025-10-16T14:10:37.954",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504659,1760623837964,-500.0,0.00020821,2,"2025-10-16T14:10:37.964",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504660,1760623837974,-500.0,0.00020821,2,"2025-10-16T14:10:37.974",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504661,1760623837984,-500.0,0.00020821,2,"2025-10-16T14:10:37.984",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504662,1760623837994,-500.0,0.00020821,2,"2025-10-16T14:10:37.994",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504663,1760623838005,-500.0,0.00020821,2,"2025-10-16T14:10:38.005",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504664,1760623838015,-500.0,0.00020821,2,"2025-10-16T14:10:38.015",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504665,1760623838025,-650.17,0.00020821,2,"2025-10-16T14:10:38.025",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504666,1760623838034,-500.0,0.00020821,2,"2025-10-16T14:10:38.034",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504667,1760623838044,-618.32,0.00020821,2,"2025-10-16T14:10:38.044",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504668,1760623838054,-500.0,0.00020821,2,"2025-10-16T14:10:38.054",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504669,1760623838064,-500.0,0.00020821,2,"2025-10-16T14:10:38.064",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504670,1760623838074,-500.0,0.00020821,2,"2025-10-16T14:10:38.074",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504671,1760623838083,-500.0,0.00020821,2,"2025-10-16T14:10:38.083",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504672,1760623838093,-150.0,0.00020874,4,"2025-10-16T14:10:38.093",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504673,1760623838103,-204.17546537,0.00020878,2,"2025-10-16T14:10:38.103",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504674,1760623838114,-604.48488525,0.00020904,2,"2025-10-16T14:10:38.114",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504675,1760623838149,-198.95836208,0.00020904,2,"2025-10-16T14:10:38.149",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504676,1760623838159,-777.07563792,0.00020923,2,"2025-10-16T14:10:38.159",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504677,1760623838233,-422.63591329,0.00020923,2,"2025-10-16T14:10:38.233",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504678,1760623838243,-353.52112482,0.00020995,2,"2025-10-16T14:10:38.243",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504679,1760623838255,-20.8536962,0.00021,10,"2025-10-16T14:10:38.255",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504682,1760623840971,-552.94761363,0.00019802,2,"2025-10-16T14:10:40.971",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504683,1760623840981,-500.0,0.00019802,2,"2025-10-16T14:10:40.981",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504684,1760623840991,-350.67446203,0.00019802,2,"2025-10-16T14:10:40.991",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504685,1760623841000,-659.59105,0.0002,2,"2025-10-16T14:10:41.000",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504686,1760623841010,-1329.1463038,0.00021,10,"2025-10-16T14:10:41.010",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504687,1760623841019,-43703.5240002,0.00021005,2,"2025-10-16T14:10:41.019",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504688,1760623841029,-434.4844535,0.00021017,2,"2025-10-16T14:10:41.029",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504689,1760623841039,-168.0,0.00021046,2,"2025-10-16T14:10:41.039",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504690,1760623841049,-500.0,0.00021095,2,"2025-10-16T14:10:41.049",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504691,1760623841060,-500.0,0.00021095,2,"2025-10-16T14:10:41.060",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504692,1760623841070,-843.5,0.00021095,2,"2025-10-16T14:10:41.070",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504693,1760623841080,-500.0,0.00021095,2,"2025-10-16T14:10:41.080",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504694,1760623841090,-500.0,0.00021095,2,"2025-10-16T14:10:41.090",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504695,1760623841101,-500.0,0.00021095,2,"2025-10-16T14:10:41.101",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504696,1760623841111,-863.99,0.00021095,2,"2025-10-16T14:10:41.111",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504697,1760623841120,-500.0,0.00021095,2,"2025-10-16T14:10:41.120",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504698,1760623841130,-500.0,0.00021095,2,"2025-10-16T14:10:41.130",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504699,1760623841140,-500.0,0.00021095,2,"2025-10-16T14:10:41.140",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504700,1760623841152,-500.0,0.00021095,2,"2025-10-16T14:10:41.152",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504701,1760623841162,-500.0,0.00021095,2,"2025-10-16T14:10:41.162",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504702,1760623841172,-500.0,0.00021095,2,"2025-10-16T14:10:41.172",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504703,1760623841182,-1290.79,0.00021095,2,"2025-10-16T14:10:41.182",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504704,1760623841192,-500.0,0.00021095,2,"2025-10-16T14:10:41.192",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504705,1760623841202,-500.0,0.00021095,2,"2025-10-16T14:10:41.202",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504706,1760623841212,-1264.56,0.00021095,2,"2025-10-16T14:10:41.212",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504707,1760623841222,-500.0,0.00021095,2,"2025-10-16T14:10:41.222",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504708,1760623841232,-942.55,0.00021095,2,"2025-10-16T14:10:41.232",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504709,1760623841242,-500.0,0.00021095,2,"2025-10-16T14:10:41.242",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504710,1760623841252,-588.32490472,0.00021095,2,"2025-10-16T14:10:41.252",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504711,1760623841262,-500.0,0.00021095,2,"2025-10-16T14:10:41.262",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504712,1760623841273,-500.0,0.00021095,2,"2025-10-16T14:10:41.273",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504713,1760623841283,-500.0,0.00021095,2,"2025-10-16T14:10:41.283",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504714,1760623841292,-500.0,0.00021095,2,"2025-10-16T14:10:41.292",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504715,1760623841302,-458.96716134,0.00021095,2,"2025-10-16T14:10:41.302",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504716,1760623841312,-500.0,0.00021095,2,"2025-10-16T14:10:41.312",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504717,1760623841322,-650.17,0.00021095,2,"2025-10-16T14:10:41.322",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504718,1760623841332,-500.0,0.00021095,2,"2025-10-16T14:10:41.332",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504719,1760623841342,-618.32,0.00021095,2,"2025-10-16T14:10:41.342",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504720,1760623841352,-500.0,0.00021095,2,"2025-10-16T14:10:41.352",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504721,1760623841362,-500.0,0.00021095,2,"2025-10-16T14:10:41.362",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504722,1760623841376,-500.0,0.00021095,2,"2025-10-16T14:10:41.376",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504723,1760623841386,-150.41,0.00021096,2,"2025-10-16T14:10:41.386",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504724,1760623841396,-712.0,0.00021348,2,"2025-10-16T14:10:41.396",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504725,1760623841408,-153.517125,0.00021369,2,"2025-10-16T14:10:41.408",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504726,1760623841418,-500.0,0.00021369,2,"2025-10-16T14:10:41.418",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504727,1760623841427,-500.0,0.00021369,2,"2025-10-16T14:10:41.427",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504728,1760623841438,-843.5,0.00021369,2,"2025-10-16T14:10:41.438",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504729,1760623841448,-500.0,0.00021369,2,"2025-10-16T14:10:41.448",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504730,1760623841458,-500.0,0.00021369,2,"2025-10-16T14:10:41.458",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504731,1760623841468,-288.1780467,0.00021369,2,"2025-10-16T14:10:41.468",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504732,1760623841478,-863.99,0.00021369,2,"2025-10-16T14:10:41.478",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504733,1760623841488,-500.0,0.00021369,2,"2025-10-16T14:10:41.488",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504734,1760623841498,-500.0,0.00021369,2,"2025-10-16T14:10:41.498",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504735,1760623841508,-500.0,0.00021369,2,"2025-10-16T14:10:41.508",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504736,1760623841822,-175.34585757,0.00021369,2,"2025-10-16T14:10:41.822",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504737,1760623841843,-500.0,0.00021369,2,"2025-10-16T14:10:41.843",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504738,1760623841854,-500.0,0.00021369,2,"2025-10-16T14:10:41.854",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504739,1760623841865,-257.30675573,0.00021369,2,"2025-10-16T14:10:41.865",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504740,1760623841877,-424.88308538,0.00021369,2,"2025-10-16T14:10:41.877",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504772,1760623842432,-608.60015889,0.00021369,2,"2025-10-16T14:10:42.432",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504774,1760623842443,-28.74736353,0.00021369,2,"2025-10-16T14:10:42.443",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504780,1760623842495,-471.25263647,0.00021369,2,"2025-10-16T14:10:42.495",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504782,1760623842504,-84.29736353,0.00021369,2,"2025-10-16T14:10:42.504",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504784,1760623842516,-415.70263647,0.00021369,2,"2025-10-16T14:10:42.516",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504786,1760623842526,-1057.4312035,0.00021369,2,"2025-10-16T14:10:42.526",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504788,1760623842537,-207.1287965,0.00021369,2,"2025-10-16T14:10:42.537",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504790,1760623842549,-500.0,0.00021369,2,"2025-10-16T14:10:42.549",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504792,1760623842558,-842.8712035,0.00021369,2,"2025-10-16T14:10:42.558",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504794,1760623842570,-99.6787965,0.00021369,2,"2025-10-16T14:10:42.570",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504796,1760623842580,-500.0,0.00021369,2,"2025-10-16T14:10:42.580",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504798,1760623842589,-500.0,0.00021369,2,"2025-10-16T14:10:42.589",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504800,1760623842598,-500.0,0.00021369,2,"2025-10-16T14:10:42.598",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504802,1760623842607,-500.0,0.00021369,2,"2025-10-16T14:10:42.607",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504805,1760623842617,-500.0,0.00021369,2,"2025-10-16T14:10:42.617",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504807,1760623842626,-500.0,0.00021369,2,"2025-10-16T14:10:42.626",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504810,1760623842635,-650.17,0.00021369,2,"2025-10-16T14:10:42.635",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504814,1760623842644,-500.0,0.00021369,2,"2025-10-16T14:10:42.644",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504817,1760623842657,-618.32,0.00021369,2,"2025-10-16T14:10:42.657",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504820,1760623842667,-500.0,0.00021369,2,"2025-10-16T14:10:42.667",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504823,1760623842677,-155.09375086,0.00021369,2,"2025-10-16T14:10:42.677",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504826,1760623842686,-500.0,0.00021369,2,"2025-10-16T14:10:42.686",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504829,1760623842696,-500.0,0.0002137,2,"2025-10-16T14:10:42.696",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504832,1760623842705,-6684.8,0.000215,2,"2025-10-16T14:10:42.705",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504835,1760623842714,-1199.71155121,0.00021538,2,"2025-10-16T14:10:42.714",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504838,1760623842724,-803.44324733,0.00021544,2,"2025-10-16T14:10:42.724",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504841,1760623842733,-173.37458571,0.00021585,2,"2025-10-16T14:10:42.733",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504844,1760623842741,-6436.0,0.00021631,2,"2025-10-16T14:10:42.741",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504847,1760623842750,-2546.0,0.00021631,2,"2025-10-16T14:10:42.750",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504850,1760623842759,-500.0,0.00021643,2,"2025-10-16T14:10:42.759",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504851,1760623842768,-500.0,0.00021643,2,"2025-10-16T14:10:42.768",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504854,1760623842777,-843.5,0.00021643,2,"2025-10-16T14:10:42.777",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504857,1760623842787,-500.0,0.00021643,2,"2025-10-16T14:10:42.787",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504860,1760623842796,-500.0,0.00021643,2,"2025-10-16T14:10:42.796",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504864,1760623842805,-863.99,0.00021643,2,"2025-10-16T14:10:42.805",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504867,1760623842815,-618.45802153,0.00021643,2,"2025-10-16T14:10:42.815",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504870,1760623842828,-500.0,0.00021643,2,"2025-10-16T14:10:42.828",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504873,1760623842838,-500.0,0.00021643,2,"2025-10-16T14:10:42.838",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504877,1760623842848,-500.0,0.00021643,2,"2025-10-16T14:10:42.848",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504880,1760623842858,-84.96004686,0.00021643,2,"2025-10-16T14:10:42.858",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504935,1760623843126,-1205.82995314,0.00021643,2,"2025-10-16T14:10:43.126",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504939,1760623843136,-500.0,0.00021643,2,"2025-10-16T14:10:43.136",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504941,1760623843145,-480.37403693,0.00021643,2,"2025-10-16T14:10:43.145",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504944,1760623843157,-883.06600984,0.00021643,2,"2025-10-16T14:10:43.157",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504948,1760623843168,-381.49399016,0.00021643,2,"2025-10-16T14:10:43.168",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504951,1760623843180,-151.38034789,0.00021643,2,"2025-10-16T14:10:43.180",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504954,1760623843190,-942.55,0.00021643,2,"2025-10-16T14:10:43.190",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504957,1760623843200,-500.0,0.00021643,2,"2025-10-16T14:10:43.200",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504960,1760623843209,-331.37176785,0.00021643,2,"2025-10-16T14:10:43.209",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504972,1760623843266,-168.62823215,0.00021643,2,"2025-10-16T14:10:43.266",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504975,1760623843275,-500.0,0.00021643,2,"2025-10-16T14:10:43.275",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504977,1760623843284,-500.0,0.00021643,2,"2025-10-16T14:10:43.284",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504979,1760623843294,-500.0,0.00021643,2,"2025-10-16T14:10:43.294",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504981,1760623843303,-500.0,0.00021643,2,"2025-10-16T14:10:43.303",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504983,1760623843313,-650.17,0.00021643,2,"2025-10-16T14:10:43.313",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504985,1760623843323,-500.0,0.00021643,2,"2025-10-16T14:10:43.323",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504987,1760623843332,-618.32,0.00021643,2,"2025-10-16T14:10:43.332",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504989,1760623843341,-500.0,0.00021643,2,"2025-10-16T14:10:43.341",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504991,1760623843351,-500.0,0.00021643,2,"2025-10-16T14:10:43.351",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504993,1760623843360,-238.89556715,0.00021643,2,"2025-10-16T14:10:43.360",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504995,1760623843370,-238.89556715,0.00021643,2,"2025-10-16T14:10:43.370",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504997,1760623843379,-3907.75096718,0.00021643,2,"2025-10-16T14:10:43.379",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391504999,1760623843389,-3907.75096718,0.00021643,2,"2025-10-16T14:10:43.389",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391505001,1760623843399,-712.0,0.0002171,2,"2025-10-16T14:10:43.399",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391505003,1760623843410,-353.52112482,0.00021817,2,"2025-10-16T14:10:43.410",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391505005,1760623843419,-165.55947544,0.00021907,2,"2025-10-16T14:10:43.419",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391505007,1760623843429,-500.0,0.00021917,2,"2025-10-16T14:10:43.429",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391505009,1760623843438,-500.0,0.00021917,2,"2025-10-16T14:10:43.438",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391505011,1760623843448,-843.5,0.00021917,2,"2025-10-16T14:10:43.448",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391505013,1760623843457,-310.21971293,0.00021917,2,"2025-10-16T14:10:43.457",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391505015,1760623843466,-299.57577025,0.00021917,2,"2025-10-16T14:10:43.466",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391505017,1760623843475,-863.99,0.00021917,2,"2025-10-16T14:10:43.475",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391505019,1760623843485,-500.0,0.00021917,2,"2025-10-16T14:10:43.485",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391505021,1760623843494,-181.22261575,0.00021917,2,"2025-10-16T14:10:43.494",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391505167,1760623845187,-318.77738425,0.00021917,2,"2025-10-16T14:10:45.187",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391505168,1760623845197,-500.0,0.00021917,2,"2025-10-16T14:10:45.197",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391505169,1760623845206,-1290.79,0.00021917,2,"2025-10-16T14:10:45.206",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391505170,1760623845216,-500.0,0.00021917,2,"2025-10-16T14:10:45.216",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391505171,1760623845226,-1264.56,0.00021917,2,"2025-10-16T14:10:45.226",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391505172,1760623845237,-942.55,0.00021917,2,"2025-10-16T14:10:45.237",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391505173,1760623845248,-270.99536908,0.00021917,2,"2025-10-16T14:10:45.248",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391505174,1760623845298,-229.00463092,0.00021917,2,"2025-10-16T14:10:45.298",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391505175,1760623845307,-500.0,0.00021917,2,"2025-10-16T14:10:45.307",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391505176,1760623845317,-500.0,0.00021917,2,"2025-10-16T14:10:45.317",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391505177,1760623845326,-500.0,0.00021917,2,"2025-10-16T14:10:45.326",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391505178,1760623845335,-279.6753183,0.00021917,2,"2025-10-16T14:10:45.335",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391505179,1760623845345,-500.0,0.00021917,2,"2025-10-16T14:10:45.345",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391505180,1760623845354,-650.17,0.00021917,2,"2025-10-16T14:10:45.354",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391505181,1760623845363,-500.0,0.00021917,2,"2025-10-16T14:10:45.363",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391505182,1760623845373,-618.32,0.00021917,2,"2025-10-16T14:10:45.373",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391505183,1760623845382,-500.0,0.00021917,2,"2025-10-16T14:10:45.382",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391505184,1760623845392,-500.0,0.00021917,2,"2025-10-16T14:10:45.392",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391505185,1760623845402,-10000.0,0.00021917,2,"2025-10-16T14:10:45.402",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391505186,1760623845413,-3000.0,0.00021917,2,"2025-10-16T14:10:45.413",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391505187,1760623845422,-3000.0,0.00021917,2,"2025-10-16T14:10:45.422",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391505188,1760623845431,-3000.0,0.00021917,2,"2025-10-16T14:10:45.431",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391505189,1760623845440,-3000.0,0.00021917,2,"2025-10-16T14:10:45.440",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391505190,1760623845450,-3000.0,0.00021917,2,"2025-10-16T14:10:45.450",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391505191,1760623845460,-3000.0,0.00021917,2,"2025-10-16T14:10:45.460",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391505192,1760623845470,-3000.0,0.00021917,2,"2025-10-16T14:10:45.470",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391505193,1760623845480,-3000.0,0.00021917,2,"2025-10-16T14:10:45.480",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391505194,1760623845489,-3000.0,0.00021917,2,"2025-10-16T14:10:45.489",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391505195,1760623845498,-2118.83005077,0.00021917,2,"2025-10-16T14:10:45.498",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391505199,1760623845752,-258.148,0.00021917,2,"2025-10-16T14:10:45.752",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391505208,1760623846875,-623.02194923,0.00021917,2,"2025-10-16T14:10:46.875",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391505209,1760623846888,-1433.62824952,0.00021917,2,"2025-10-16T14:10:46.888",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391505210,1760623846902,-302.0,0.00021917,2,"2025-10-16T14:10:46.902",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391505211,1760623846915,-383.73764221,0.00021917,2,"2025-10-16T14:10:46.915",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391505212,1760623846926,-880.63410827,0.00021917,2,"2025-10-16T14:10:46.926",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391505213,1760623846936,-2076.32213946,0.00021917,2,"2025-10-16T14:10:46.936",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391505214,1760623847022,-923.67786054,0.00021917,2,"2025-10-16T14:10:47.022",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391505215,1760623847031,-3000.0,0.00021917,2,"2025-10-16T14:10:47.031",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391505216,1760623847040,-2162.47213946,0.00021917,2,"2025-10-16T14:10:47.040",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391505217,1760623847051,-837.52786054,0.00021917,2,"2025-10-16T14:10:47.051",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391505218,1760623847059,-2816.23646277,0.00021917,2,"2025-10-16T14:10:47.059",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391505219,1760623847069,-156.559285,0.00021917,7,"2025-10-16T14:10:47.069",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391505220,1760623847078,-1396.54930318,0.00021917,2,"2025-10-16T14:10:47.078",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391505221,1760623847088,-1761.15292377,0.00021917,2,"2025-10-16T14:10:47.088",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391505222,1760623847407,-6372.76777305,0.00021917,2,"2025-10-16T14:10:47.407",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391505223,1760623847417,-9530.47,0.00021917,2,"2025-10-16T14:10:47.417",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391505224,1760623847427,-6433.37822695,0.00021917,2,"2025-10-16T14:10:47.427",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391505225,1760623847438,-662.53723803,0.00021917,2,"2025-10-16T14:10:47.438",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391505226,1760623847449,-642.24403196,0.00021917,2,"2025-10-16T14:10:47.449",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391505475,1760623957146,500.0,0.00027397,120,"2025-10-16T14:12:37.146",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391505680,1760623980144,500.0,0.00027397,120,"2025-10-16T14:13:00.144",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391505699,1760624222759,500.0,0.000273,120,"2025-10-16T14:17:02.759",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391505700,1760624229231,199.20247267,0.00027397,120,"2025-10-16T14:17:09.231",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391505727,1760624244526,500.0,0.000273,120,"2025-10-16T14:17:24.526",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391505728,1760624257402,500.0,0.000273,120,"2025-10-16T14:17:37.402",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391505729,1760624268404,500.0,0.000273,120,"2025-10-16T14:17:48.404",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391505730,1760624282978,500.0,0.000273,120,"2025-10-16T14:18:02.978",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391505731,1760624294516,500.0,0.000273,120,"2025-10-16T14:18:14.516",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391505732,1760624308414,500.0,0.000273,120,"2025-10-16T14:18:28.414",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391505733,1760624321875,500.0,0.000273,120,"2025-10-16T14:18:41.875",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391505735,1760624334131,166.0,0.000273,120,"2025-10-16T14:18:54.131",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391505736,1760624339519,197.0,0.00027397,120,"2025-10-16T14:18:59.519",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391505737,1760624353624,198.0,0.00027397,120,"2025-10-16T14:19:13.624",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391505880,1760624489209,1271.94624247,0.00027,120,"2025-10-16T14:21:29.209",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391505933,1760624620475,-200.0,0.00013699,2,"2025-10-16T14:23:40.475",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391507524,1760624946204,-150.0,0.00013599,2,"2025-10-16T14:29:06.204",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508155,1760625032550,-80.04729185,0.00013599,2,"2025-10-16T14:30:32.550",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508156,1760625032560,-246.09928107,0.00013599,2,"2025-10-16T14:30:32.560",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508157,1760625032569,-1200.0,0.00013697,2,"2025-10-16T14:30:32.569",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508158,1760625032579,-300.0,0.00013697,2,"2025-10-16T14:30:32.579",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508160,1760625032588,-300.0,0.00013697,2,"2025-10-16T14:30:32.588",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508161,1760625032598,-29328.45310349,0.00013698,2,"2025-10-16T14:30:32.598",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508162,1760625032608,-335.44,0.00013699,2,"2025-10-16T14:30:32.608",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508164,1760625032618,-188.12379968,0.00013711,2,"2025-10-16T14:30:32.618",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508166,1760625032628,-160.58944611,0.000149,2,"2025-10-16T14:30:32.628",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508168,1760625032638,-5867.97974144,0.00014968,2,"2025-10-16T14:30:32.638",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508171,1760625032647,-257.86966006,0.00014968,2,"2025-10-16T14:30:32.647",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508174,1760625032657,-500.0,0.00014973,2,"2025-10-16T14:30:32.657",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508176,1760625032667,-500.0,0.00014973,2,"2025-10-16T14:30:32.667",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508179,1760625032677,-426.01148684,0.00014973,2,"2025-10-16T14:30:32.677",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508180,1760625032686,-500.0,0.00014973,2,"2025-10-16T14:30:32.686",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508181,1760625032696,-560.92895725,0.00014973,2,"2025-10-16T14:30:32.696",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508182,1760625032705,-354.91230689,0.00014973,2,"2025-10-16T14:30:32.705",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508183,1760625032714,-198.81512196,0.0001499,2,"2025-10-16T14:30:32.714",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508184,1760625032724,-150.0,0.00014998,2,"2025-10-16T14:30:32.724",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508185,1760625032734,-500.0,0.00014999,2,"2025-10-16T14:30:32.734",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508186,1760625032751,-220.55397137,0.00014999,2,"2025-10-16T14:30:32.751",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508187,1760625032761,-488.45876368,0.00014999,2,"2025-10-16T14:30:32.761",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508189,1760625032770,-500.0,0.00014999,2,"2025-10-16T14:30:32.770",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508190,1760625032780,-500.0,0.00014999,2,"2025-10-16T14:30:32.780",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508191,1760625032790,-500.0,0.00014999,2,"2025-10-16T14:30:32.790",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508192,1760625032799,-500.0,0.00014999,2,"2025-10-16T14:30:32.799",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508193,1760625032808,-500.0,0.00014999,2,"2025-10-16T14:30:32.808",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508194,1760625032818,-480.53701456,0.00014999,2,"2025-10-16T14:30:32.818",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508195,1760625032829,-500.0,0.00014999,2,"2025-10-16T14:30:32.829",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508196,1760625032838,-500.0,0.00014999,2,"2025-10-16T14:30:32.838",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508197,1760625032848,-479.07864377,0.00014999,2,"2025-10-16T14:30:32.848",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508198,1760625032857,-69108.32299967,0.00015,2,"2025-10-16T14:30:32.857",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508200,1760625032909,-4155.9276905,0.00015,2,"2025-10-16T14:30:32.909",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508201,1760625032920,-2010.049088,0.00015,2,"2025-10-16T14:30:32.920",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508203,1760625032990,-347391.30562714,0.00015,2,"2025-10-16T14:30:32.990",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508204,1760625033001,-124197.20241627,0.00015,2,"2025-10-16T14:30:33.001",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508534,1760625037925,-552.80225,0.00015,2,"2025-10-16T14:30:37.925",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508536,1760625038031,-4594.10000004,0.00015,2,"2025-10-16T14:30:38.031",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508538,1760625038119,-55093.036,0.00015,2,"2025-10-16T14:30:38.119",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508575,1760625040175,-3305.98611875,0.00015,2,"2025-10-16T14:30:40.175",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508576,1760625040188,-6615.0988999,0.00015,2,"2025-10-16T14:30:40.188",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508577,1760625040199,-321.416,0.00015,2,"2025-10-16T14:30:40.199",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508578,1760625040211,-594.9566712,0.00015,2,"2025-10-16T14:30:40.211",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508579,1760625040223,-1253.16948324,0.00015,2,"2025-10-16T14:30:40.223",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508580,1760625040242,-4254.55545679,0.00015,2,"2025-10-16T14:30:40.242",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508582,1760625040331,-11168.292,0.00015,2,"2025-10-16T14:30:40.331",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508587,1760625040661,-341103.47012452,0.00015,2,"2025-10-16T14:30:40.661",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508588,1760625040681,-1319.84233781,0.00015,2,"2025-10-16T14:30:40.681",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508589,1760625040693,-655.38125595,0.00015,2,"2025-10-16T14:30:40.693",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508593,1760625041007,-633.7655955,0.00015,2,"2025-10-16T14:30:41.007",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508594,1760625041035,-16776.83324507,0.00015,2,"2025-10-16T14:30:41.035",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508652,1760625043808,-360.0,0.00015,2,"2025-10-16T14:30:43.808",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508653,1760625043823,-420.66,0.00015,2,"2025-10-16T14:30:43.823",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508655,1760625043911,-219131.79254303,0.00015,2,"2025-10-16T14:30:43.911",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508656,1760625043921,-180598.20745697,0.00015,2,"2025-10-16T14:30:43.921",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508801,1760625045973,-1825.7471025,0.00015,2,"2025-10-16T14:30:45.973",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508804,1760625045985,-16563.0,0.00015,2,"2025-10-16T14:30:45.985",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508808,1760625046017,-602.63749742,0.00015,2,"2025-10-16T14:30:46.017",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508818,1760625046101,-421.9602,0.00015,2,"2025-10-16T14:30:46.101",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508833,1760625046533,-2761.50875,0.00015,2,"2025-10-16T14:30:46.533",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508835,1760625046830,-133788.45583071,0.00015,2,"2025-10-16T14:30:46.830",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508836,1760625046843,-150.99,0.00015068,2,"2025-10-16T14:30:46.843",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508837,1760625046852,-150.99,0.00015068,2,"2025-10-16T14:30:46.852",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508838,1760625046862,-9999.99,0.00015068,2,"2025-10-16T14:30:46.862",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508839,1760625046873,-9999.99,0.00015068,2,"2025-10-16T14:30:46.873",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508840,1760625046883,-299.99,0.00015068,2,"2025-10-16T14:30:46.883",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508841,1760625046894,-5000.0,0.000162,5,"2025-10-16T14:30:46.894",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508842,1760625046903,-5867.97974135,0.00016294,2,"2025-10-16T14:30:46.903",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508843,1760625046912,-1419.0,0.00016353,2,"2025-10-16T14:30:46.912",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508844,1760625046922,-257.86965998,0.00016701,2,"2025-10-16T14:30:46.922",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508845,1760625046931,-5867.97974135,0.0001762,2,"2025-10-16T14:30:46.931",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508846,1760625046941,-410.0,0.00017959,2,"2025-10-16T14:30:46.941",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508847,1760625046950,-2717.14170358,0.00017998,2,"2025-10-16T14:30:46.950",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508848,1760625046960,-303.2802794,0.00018,2,"2025-10-16T14:30:46.960",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508849,1760625046969,-257.86965998,0.00018434,2,"2025-10-16T14:30:46.969",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508850,1760625046979,-150.98,0.000188,2,"2025-10-16T14:30:46.979",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508851,1760625046988,-150.98,0.000188,2,"2025-10-16T14:30:46.988",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508852,1760625046997,-441.0,0.00018836,2,"2025-10-16T14:30:46.997",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508853,1760625047007,-5867.97974135,0.00018945,2,"2025-10-16T14:30:47.007",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508854,1760625047017,-475.57272817,0.00019072,2,"2025-10-16T14:30:47.017",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508855,1760625047027,-500.0,0.00019078,2,"2025-10-16T14:30:47.027",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508856,1760625047036,-237.0,0.00019114,2,"2025-10-16T14:30:47.036",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508857,1760625047046,-1529.0,0.00019152,2,"2025-10-16T14:30:47.046",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508858,1760625047055,-334.5472959,0.00019166,2,"2025-10-16T14:30:47.055",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508859,1760625047064,-1000.0,0.00019166,2,"2025-10-16T14:30:47.064",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508860,1760625047074,-1000.0,0.00019166,2,"2025-10-16T14:30:47.074",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508861,1760625047083,-1000.0,0.00019166,2,"2025-10-16T14:30:47.083",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508862,1760625047095,-1000.0,0.00019166,2,"2025-10-16T14:30:47.095",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508863,1760625047105,-203.14222053,0.00019166,2,"2025-10-16T14:30:47.105",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508864,1760625047114,-151.0,0.00019166,2,"2025-10-16T14:30:47.114",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508865,1760625047123,-226.02260155,0.00019166,2,"2025-10-16T14:30:47.123",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508866,1760625047133,-721.12765535,0.00019166,2,"2025-10-16T14:30:47.133",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508867,1760625047145,-151.0,0.00019166,2,"2025-10-16T14:30:47.145",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508868,1760625047155,-500.0,0.00019178,2,"2025-10-16T14:30:47.155",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508869,1760625047164,-500.0,0.00019178,2,"2025-10-16T14:30:47.164",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508870,1760625047174,-546.64,0.00019178,2,"2025-10-16T14:30:47.174",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508871,1760625047185,-2722.99761243,0.00019178,2,"2025-10-16T14:30:47.185",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508872,1760625047195,-500.0,0.00019178,2,"2025-10-16T14:30:47.195",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508873,1760625047204,-500.0,0.00019178,2,"2025-10-16T14:30:47.204",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508874,1760625047215,-170.39889296,0.00019178,2,"2025-10-16T14:30:47.215",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508875,1760625047224,-288.0,0.00019198,2,"2025-10-16T14:30:47.224",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508876,1760625047234,-166.66,0.00019213,2,"2025-10-16T14:30:47.234",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508877,1760625047243,-174.0,0.00019237,2,"2025-10-16T14:30:47.243",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508878,1760625047253,-271.0,0.00019329,2,"2025-10-16T14:30:47.253",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508879,1760625047262,-2546.0,0.00019336,2,"2025-10-16T14:30:47.262",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508880,1760625047272,-339.0,0.00019367,2,"2025-10-16T14:30:47.272",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508881,1760625047282,-187.0,0.00019406,2,"2025-10-16T14:30:47.282",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508882,1760625047291,-200.0,0.00019423,2,"2025-10-16T14:30:47.291",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508883,1760625047301,-250.0,0.00019439,2,"2025-10-16T14:30:47.301",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508884,1760625047310,-473.0,0.00019443,2,"2025-10-16T14:30:47.310",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508885,1760625047319,-128.79965729,0.00019444,2,"2025-10-16T14:30:47.319",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508886,1760625047334,-303.20034271,0.00019444,2,"2025-10-16T14:30:47.334",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508887,1760625047346,-500.0,0.00019451,2,"2025-10-16T14:30:47.346",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508888,1760625047355,-500.0,0.00019451,2,"2025-10-16T14:30:47.355",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508889,1760625047364,-500.0,0.00019451,2,"2025-10-16T14:30:47.364",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508890,1760625047377,-546.64,0.00019451,2,"2025-10-16T14:30:47.377",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508891,1760625047386,-500.0,0.00019451,2,"2025-10-16T14:30:47.386",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508892,1760625047396,-6436.0,0.0001948,2,"2025-10-16T14:30:47.396",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508893,1760625047405,-6440.0,0.0001948,2,"2025-10-16T14:30:47.405",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508894,1760625047414,-1238.0,0.00019482,2,"2025-10-16T14:30:47.414",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508895,1760625047424,-276.0,0.00019483,2,"2025-10-16T14:30:47.424",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508896,1760625047433,-260.0,0.0001952,2,"2025-10-16T14:30:47.433",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508897,1760625047443,-470.0,0.00019521,2,"2025-10-16T14:30:47.443",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508898,1760625047453,-1356.0,0.00019559,2,"2025-10-16T14:30:47.453",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508899,1760625047462,-369.0,0.0001956,2,"2025-10-16T14:30:47.462",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508900,1760625047472,-502.74837759,0.00019569,2,"2025-10-16T14:30:47.472",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508901,1760625047481,-432.0,0.00019599,2,"2025-10-16T14:30:47.481",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508902,1760625047491,-500.0,0.000196,2,"2025-10-16T14:30:47.491",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508903,1760625047500,-489.0,0.00019637,2,"2025-10-16T14:30:47.500",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508904,1760625047509,-331.41104107,0.00019649,2,"2025-10-16T14:30:47.509",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508905,1760625047518,-150.0,0.00019671,2,"2025-10-16T14:30:47.518",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508906,1760625047528,-150.0,0.00019671,2,"2025-10-16T14:30:47.528",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508907,1760625047537,-150.0,0.00019671,2,"2025-10-16T14:30:47.537",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508908,1760625047547,-150.53037516,0.00019671,2,"2025-10-16T14:30:47.547",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508909,1760625047557,-150.17523028,0.00019671,2,"2025-10-16T14:30:47.557",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508910,1760625047566,-150.0,0.00019671,2,"2025-10-16T14:30:47.566",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508911,1760625047575,-500.0,0.00019671,2,"2025-10-16T14:30:47.575",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508912,1760625047584,-202.59646171,0.00019671,2,"2025-10-16T14:30:47.584",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508913,1760625047594,-150.0,0.00019671,2,"2025-10-16T14:30:47.594",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508914,1760625047605,-150.0,0.00019671,2,"2025-10-16T14:30:47.605",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508915,1760625047614,-153.90053219,0.00019671,2,"2025-10-16T14:30:47.614",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508916,1760625047623,-250.0,0.00019671,2,"2025-10-16T14:30:47.623",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508917,1760625047634,-250.0,0.00019671,2,"2025-10-16T14:30:47.634",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508918,1760625047644,-150.0,0.00019671,2,"2025-10-16T14:30:47.644",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508919,1760625047653,-500.0,0.00019686,2,"2025-10-16T14:30:47.653",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508920,1760625047664,-500.0,0.00019686,2,"2025-10-16T14:30:47.664",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508921,1760625047674,-151.0,0.00019714,2,"2025-10-16T14:30:47.674",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508922,1760625047683,-2813.35649597,0.00019725,2,"2025-10-16T14:30:47.683",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508923,1760625047693,-500.0,0.00019725,2,"2025-10-16T14:30:47.693",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508924,1760625047703,-500.0,0.00019725,2,"2025-10-16T14:30:47.703",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508925,1760625047712,-500.0,0.00019725,2,"2025-10-16T14:30:47.712",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508926,1760625047721,-546.64,0.00019725,2,"2025-10-16T14:30:47.721",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508927,1760625047730,-546.64,0.00019725,2,"2025-10-16T14:30:47.730",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508928,1760625047740,-546.64,0.00019725,2,"2025-10-16T14:30:47.740",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508929,1760625047750,-500.0,0.00019725,2,"2025-10-16T14:30:47.750",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508930,1760625047759,-500.0,0.00019725,2,"2025-10-16T14:30:47.759",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508931,1760625047768,-500.0,0.00019725,2,"2025-10-16T14:30:47.768",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508932,1760625047778,-500.0,0.00019725,2,"2025-10-16T14:30:47.778",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508933,1760625047787,-150.0,0.00019726,2,"2025-10-16T14:30:47.787",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508934,1760625047797,-150.0,0.00019726,2,"2025-10-16T14:30:47.797",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508935,1760625047806,-150.0,0.00019726,2,"2025-10-16T14:30:47.806",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508936,1760625047816,-150.0,0.00019726,2,"2025-10-16T14:30:47.816",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508937,1760625047825,-500.0,0.00019726,2,"2025-10-16T14:30:47.825",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508938,1760625047835,-150.0,0.00019726,2,"2025-10-16T14:30:47.835",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508939,1760625047845,-150.0,0.00019726,2,"2025-10-16T14:30:47.845",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508940,1760625047854,-500.0,0.00019743,2,"2025-10-16T14:30:47.854",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508941,1760625047864,-500.1177526,0.00019743,2,"2025-10-16T14:30:47.864",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508942,1760625047874,-537.77920126,0.00019743,2,"2025-10-16T14:30:47.874",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508943,1760625047883,-500.0,0.00019743,2,"2025-10-16T14:30:47.883",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508944,1760625047892,-500.30913434,0.00019743,2,"2025-10-16T14:30:47.892",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508945,1760625047902,-200.0,0.00019781,2,"2025-10-16T14:30:47.902",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508946,1760625047912,-200.0,0.00019781,2,"2025-10-16T14:30:47.912",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508947,1760625047921,-200.0,0.00019781,2,"2025-10-16T14:30:47.921",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508948,1760625047931,-150.0,0.00019781,2,"2025-10-16T14:30:47.931",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508949,1760625047940,-500.0,0.00019781,2,"2025-10-16T14:30:47.940",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508950,1760625047949,-150.0,0.00019781,2,"2025-10-16T14:30:47.949",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508951,1760625047959,-150.0,0.00019781,2,"2025-10-16T14:30:47.959",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508952,1760625047968,-1000.0,0.00019785,2,"2025-10-16T14:30:47.968",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508953,1760625047977,-500.0,0.00019813,2,"2025-10-16T14:30:47.977",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508954,1760625047987,-260.51290662,0.00019813,2,"2025-10-16T14:30:47.987",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508955,1760625047996,-150.0,0.00019835,2,"2025-10-16T14:30:47.996",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508956,1760625048005,-500.0,0.00019835,2,"2025-10-16T14:30:48.005",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508957,1760625048015,-150.0,0.00019835,2,"2025-10-16T14:30:48.015",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508958,1760625048024,-150.0,0.00019835,2,"2025-10-16T14:30:48.024",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508959,1760625048034,-500.0,0.00019862,2,"2025-10-16T14:30:48.034",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508960,1760625048043,-196.18945097,0.0001989,2,"2025-10-16T14:30:48.043",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508961,1760625048052,-500.0,0.0001989,2,"2025-10-16T14:30:48.052",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508962,1760625048062,-150.0,0.0001989,2,"2025-10-16T14:30:48.062",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508963,1760625048071,-150.0,0.0001989,2,"2025-10-16T14:30:48.071",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508964,1760625048080,-500.0,0.00019945,2,"2025-10-16T14:30:48.080",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508965,1760625048091,-171.9602,0.00019945,2,"2025-10-16T14:30:48.091",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508966,1760625048101,-150.98,0.00019989,2,"2025-10-16T14:30:48.101",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508967,1760625048110,-500.0,0.00019999,2,"2025-10-16T14:30:48.110",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508968,1760625048120,-245.29,0.00019999,2,"2025-10-16T14:30:48.120",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508969,1760625048129,-546.64,0.00019999,2,"2025-10-16T14:30:48.129",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508970,1760625048142,-500.0,0.00019999,2,"2025-10-16T14:30:48.142",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508971,1760625048152,-500.0,0.0002,2,"2025-10-16T14:30:48.152",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508972,1760625048162,-678.10339744,0.0002,5,"2025-10-16T14:30:48.162",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508973,1760625048171,-472.38,0.00020055,2,"2025-10-16T14:30:48.171",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508974,1760625048181,-500.0,0.00020055,2,"2025-10-16T14:30:48.181",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508975,1760625048191,-500.0,0.00020109,2,"2025-10-16T14:30:48.191",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508976,1760625048201,-268.07631682,0.00020164,2,"2025-10-16T14:30:48.201",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508977,1760625048210,-257.86965998,0.00020166,2,"2025-10-16T14:30:48.210",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508978,1760625048220,-2012.247,0.00020187,2,"2025-10-16T14:30:48.220",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508979,1760625048229,-535.44,0.00020187,2,"2025-10-16T14:30:48.229",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508980,1760625048239,-192.21256103,0.00020262,2,"2025-10-16T14:30:48.239",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508981,1760625048249,-5867.97974135,0.00020271,2,"2025-10-16T14:30:48.249",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508982,1760625048258,-546.64,0.00020272,2,"2025-10-16T14:30:48.258",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508983,1760625048267,-546.64,0.00020272,2,"2025-10-16T14:30:48.267",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508984,1760625048277,-500.0,0.00020272,2,"2025-10-16T14:30:48.277",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508985,1760625048286,-500.0,0.00020272,2,"2025-10-16T14:30:48.286",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508986,1760625048295,-472.32,0.00020274,2,"2025-10-16T14:30:48.295",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508987,1760625048305,-324.19,0.00020274,2,"2025-10-16T14:30:48.305",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508988,1760625048314,-300.0,0.00020274,2,"2025-10-16T14:30:48.314",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508989,1760625048324,-72.14965743,0.00020291,2,"2025-10-16T14:30:48.324",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508990,1760625048338,-127.85034257,0.00020291,2,"2025-10-16T14:30:48.338",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508991,1760625048348,-273.69,0.00020534,2,"2025-10-16T14:30:48.348",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508992,1760625048357,-168.0,0.00020545,2,"2025-10-16T14:30:48.357",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508993,1760625048366,-546.64,0.00020546,2,"2025-10-16T14:30:48.366",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508994,1760625048376,-500.0,0.00020546,2,"2025-10-16T14:30:48.376",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508995,1760625048386,-176.03,0.00020548,2,"2025-10-16T14:30:48.386",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508996,1760625048395,-546.62,0.00020548,2,"2025-10-16T14:30:48.395",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508997,1760625048405,-194.57,0.00020548,2,"2025-10-16T14:30:48.405",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508998,1760625048414,-150.0,0.00020548,2,"2025-10-16T14:30:48.414",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391508999,1760625048424,-626.49965743,0.00020556,2,"2025-10-16T14:30:48.424",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391510540,1760625209879,544.54,0.00027397,120,"2025-10-16T14:33:29.879",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512304,1760625554473,152.66,9.839e-05,2,"2025-10-16T14:39:14.473",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512305,1760625554679,152.66,0.00011807,2,"2025-10-16T14:39:14.679",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512349,1760625615922,293.717015,0.00027397,120,"2025-10-16T14:40:15.922",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512369,1760625902561,326.98631427,0.00027397,120,"2025-10-16T14:45:02.561",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512372,1760625906543,220.0,0.00027397,120,"2025-10-16T14:45:06.543",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512375,1760625985466,220.0,0.00027397,120,"2025-10-16T14:46:25.466",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512376,1760626004363,206.0,0.00027397,120,"2025-10-16T14:46:44.363",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512379,1760626023570,206.0,0.00027397,120,"2025-10-16T14:47:03.570",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512381,1760626028150,1600.0,0.00025616,120,"2025-10-16T14:47:08.150",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512383,1760626044949,206.31953269,0.00027397,120,"2025-10-16T14:47:24.949",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512384,1760626058766,11080.28006948,0.00025,120,"2025-10-16T14:47:38.766",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512386,1760626084735,1292.0,0.00027397,120,"2025-10-16T14:48:04.735",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512387,1760626149696,485.5,0.00027397,120,"2025-10-16T14:49:09.696",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512427,1760626232186,-152.66,0.00013775,2,"2025-10-16T14:50:32.186",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512430,1760626232196,-143.64613985,0.00013907,2,"2025-10-16T14:50:32.196",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512433,1760626232209,-368.79408263,0.00013907,2,"2025-10-16T14:50:32.209",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512435,1760626232221,-687.55977752,0.00013907,2,"2025-10-16T14:50:32.221",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512437,1760626232231,-300.0,0.00013907,2,"2025-10-16T14:50:32.231",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512439,1760626232241,-300.0,0.00013907,2,"2025-10-16T14:50:32.241",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512441,1760626232251,-4917.63959292,0.00013908,2,"2025-10-16T14:50:32.251",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512444,1760626232263,-570.81994043,0.00013908,2,"2025-10-16T14:50:32.263",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512446,1760626232274,-675.0,0.00013908,2,"2025-10-16T14:50:32.274",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512448,1760626232286,-2107.37240693,0.00013908,2,"2025-10-16T14:50:32.286",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512449,1760626232307,-1886.96961261,0.00013908,2,"2025-10-16T14:50:32.307",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512450,1760626232317,-2500.0,0.00014008,2,"2025-10-16T14:50:32.317",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512451,1760626232328,-2500.0,0.00015152,2,"2025-10-16T14:50:32.328",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512452,1760626232337,-152.66,0.00015743,2,"2025-10-16T14:50:32.337",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512453,1760626232348,-151.0,0.00017316,2,"2025-10-16T14:50:32.348",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512454,1760626232359,-150.0,0.0001771,2,"2025-10-16T14:50:32.359",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512455,1760626232369,-9999.99,0.00017711,2,"2025-10-16T14:50:32.369",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512456,1760626232378,-9999.99,0.00017711,2,"2025-10-16T14:50:32.378",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512457,1760626232388,-152.66,0.00017711,2,"2025-10-16T14:50:32.388",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512458,1760626232399,-166.66,0.00017804,2,"2025-10-16T14:50:32.399",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512459,1760626232408,-166.66,0.00018179,2,"2025-10-16T14:50:32.408",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512460,1760626232418,-1049.85419265,0.0001844,2,"2025-10-16T14:50:32.418",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512461,1760626232430,-25.39580735,0.0001844,2,"2025-10-16T14:50:32.430",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512462,1760626232439,-166.66,0.00018554,2,"2025-10-16T14:50:32.439",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512463,1760626232449,-268.4576786,0.0001863,2,"2025-10-16T14:50:32.449",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512464,1760626232461,-1331.5423214,0.0001863,2,"2025-10-16T14:50:32.461",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512465,1760626232471,-155.98596181,0.00018684,2,"2025-10-16T14:50:32.471",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512466,1760626232483,-176.01403819,0.00018684,2,"2025-10-16T14:50:32.483",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512467,1760626232497,-232.0,0.00018722,2,"2025-10-16T14:50:32.497",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512468,1760626232507,-166.66,0.00018929,2,"2025-10-16T14:50:32.507",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512469,1760626232518,-6627.64093364,0.00019077,2,"2025-10-16T14:50:32.518",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512470,1760626232532,-646.21618259,0.00019077,2,"2025-10-16T14:50:32.532",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512471,1760626232544,-1396.31373041,0.00019077,2,"2025-10-16T14:50:32.544",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512472,1760626232563,-259.69942639,0.00019077,2,"2025-10-16T14:50:32.563",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512473,1760626232581,-368.63773204,0.00019077,2,"2025-10-16T14:50:32.581",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512474,1760626232594,-1075.21999539,0.00019077,2,"2025-10-16T14:50:32.594",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512475,1760626232608,-2465.12484,0.00019077,2,"2025-10-16T14:50:32.608",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512476,1760626232620,-2236.03610943,0.00019077,2,"2025-10-16T14:50:32.620",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512477,1760626232629,-1000.0,0.00019166,2,"2025-10-16T14:50:32.629",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512481,1760626232998,-233.48604057,0.00019166,2,"2025-10-16T14:50:32.998",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512482,1760626233011,-766.51395943,0.00019166,2,"2025-10-16T14:50:33.011",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512483,1760626233021,-136.72821033,0.00019166,2,"2025-10-16T14:50:33.021",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512484,1760626233033,-863.27178967,0.00019166,2,"2025-10-16T14:50:33.033",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512485,1760626233043,-1000.0,0.00019166,2,"2025-10-16T14:50:33.043",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512486,1760626233054,-1000.0,0.00019166,2,"2025-10-16T14:50:33.054",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512487,1760626233064,-233.00554659,0.00019166,2,"2025-10-16T14:50:33.064",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512488,1760626233074,-178.03279036,0.00019166,2,"2025-10-16T14:50:33.074",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512489,1760626233084,-250.0,0.00019166,2,"2025-10-16T14:50:33.084",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512490,1760626233094,-250.0,0.00019166,2,"2025-10-16T14:50:33.094",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512491,1760626233108,-250.0,0.00019166,2,"2025-10-16T14:50:33.108",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512492,1760626233119,-250.0,0.00019166,2,"2025-10-16T14:50:33.119",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512493,1760626233129,-250.0,0.00019166,2,"2025-10-16T14:50:33.129",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512494,1760626233138,-250.0,0.00019166,2,"2025-10-16T14:50:33.138",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512495,1760626233148,-250.0,0.00019166,2,"2025-10-16T14:50:33.148",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512496,1760626233159,-250.0,0.00019166,2,"2025-10-16T14:50:33.159",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512497,1760626233169,-1000.0,0.00019166,2,"2025-10-16T14:50:33.169",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512498,1760626233179,-250.0,0.00019166,2,"2025-10-16T14:50:33.179",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512499,1760626233189,-1000.0,0.00019166,2,"2025-10-16T14:50:33.189",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512500,1760626233199,-324.61658844,0.00019166,2,"2025-10-16T14:50:33.199",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512501,1760626233210,-512.25234728,0.00019166,2,"2025-10-16T14:50:33.210",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512502,1760626234404,784.45086,0.00027397,120,"2025-10-16T14:50:34.404",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512504,1760626238223,-163.13106428,0.00019166,2,"2025-10-16T14:50:38.223",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512505,1760626238233,-958.76893572,0.00019166,2,"2025-10-16T14:50:38.233",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512506,1760626238244,-41.23106428,0.00019166,2,"2025-10-16T14:50:38.244",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512507,1760626238254,-1000.0,0.00019166,2,"2025-10-16T14:50:38.254",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512508,1760626238264,-1000.0,0.00019166,2,"2025-10-16T14:50:38.264",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512509,1760626238273,-1000.0,0.00019166,2,"2025-10-16T14:50:38.273",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512510,1760626238283,-1000.0,0.00019166,2,"2025-10-16T14:50:38.283",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512511,1760626238293,-1000.0,0.00019166,2,"2025-10-16T14:50:38.293",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512512,1760626238302,-492.2403524,0.00019166,2,"2025-10-16T14:50:38.302",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512513,1760626238312,-500.0,0.00019178,2,"2025-10-16T14:50:38.312",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512514,1760626238322,-500.0,0.00019178,2,"2025-10-16T14:50:38.322",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512515,1760626238332,-500.0,0.00019178,2,"2025-10-16T14:50:38.332",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512516,1760626238342,-500.0,0.00019178,2,"2025-10-16T14:50:38.342",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512517,1760626238354,-500.0,0.00019178,2,"2025-10-16T14:50:38.354",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512518,1760626238364,-500.0,0.00019178,2,"2025-10-16T14:50:38.364",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512519,1760626238374,-500.0,0.00019178,2,"2025-10-16T14:50:38.374",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512520,1760626238384,-500.0,0.00019178,2,"2025-10-16T14:50:38.384",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512521,1760626238394,-500.0,0.00019178,2,"2025-10-16T14:50:38.394",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512522,1760626238403,-500.0,0.00019178,2,"2025-10-16T14:50:38.403",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512523,1760626238413,-500.0,0.00019178,2,"2025-10-16T14:50:38.413",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512524,1760626238422,-500.0,0.00019178,2,"2025-10-16T14:50:38.422",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512525,1760626238432,-500.0,0.00019178,2,"2025-10-16T14:50:38.432",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512526,1760626238443,-500.0,0.00019178,2,"2025-10-16T14:50:38.443",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512527,1760626238453,-500.0,0.00019178,2,"2025-10-16T14:50:38.453",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512528,1760626238463,-500.0,0.00019178,2,"2025-10-16T14:50:38.463",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512529,1760626238473,-500.0,0.00019178,2,"2025-10-16T14:50:38.473",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512530,1760626238483,-500.0,0.00019178,2,"2025-10-16T14:50:38.483",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512531,1760626238498,-500.0,0.00019178,2,"2025-10-16T14:50:38.498",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512533,1760626238508,-500.0,0.00019178,2,"2025-10-16T14:50:38.508",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512535,1760626238518,-500.0,0.00019178,2,"2025-10-16T14:50:38.518",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512537,1760626238530,-500.0,0.00019178,2,"2025-10-16T14:50:38.530",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512539,1760626238540,-500.0,0.00019178,2,"2025-10-16T14:50:38.540",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512541,1760626238551,-500.0,0.00019178,2,"2025-10-16T14:50:38.551",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512543,1760626238562,-500.0,0.00019178,2,"2025-10-16T14:50:38.562",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512545,1760626238576,-500.0,0.00019178,2,"2025-10-16T14:50:38.576",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512547,1760626238587,-500.0,0.00019178,2,"2025-10-16T14:50:38.587",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512549,1760626238597,-500.0,0.00019178,2,"2025-10-16T14:50:38.597",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512551,1760626238608,-500.0,0.00019178,2,"2025-10-16T14:50:38.608",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512553,1760626238618,-500.0,0.00019178,2,"2025-10-16T14:50:38.618",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512555,1760626238629,-500.0,0.00019178,2,"2025-10-16T14:50:38.629",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512557,1760626238639,-500.0,0.00019178,2,"2025-10-16T14:50:38.639",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512559,1760626238649,-500.0,0.00019178,2,"2025-10-16T14:50:38.649",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512561,1760626238659,-500.0,0.00019178,2,"2025-10-16T14:50:38.659",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512563,1760626238669,-467.65798686,0.00019178,2,"2025-10-16T14:50:38.669",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512565,1760626238679,-500.0,0.00019178,2,"2025-10-16T14:50:38.679",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512568,1760626238689,-500.0,0.00019178,2,"2025-10-16T14:50:38.689",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512571,1760626238699,-500.0,0.00019178,2,"2025-10-16T14:50:38.699",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512574,1760626238710,-443.34764141,0.00019178,2,"2025-10-16T14:50:38.710",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512576,1760626238720,-500.0,0.00019178,2,"2025-10-16T14:50:38.720",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512578,1760626238730,-500.0,0.00019178,2,"2025-10-16T14:50:38.730",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512580,1760626238740,-500.0,0.00019178,2,"2025-10-16T14:50:38.740",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512582,1760626238750,-500.0,0.00019178,2,"2025-10-16T14:50:38.750",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512584,1760626238760,-500.0,0.00019178,2,"2025-10-16T14:50:38.760",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512586,1760626238770,-500.0,0.00019178,2,"2025-10-16T14:50:38.770",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512588,1760626238780,-500.0,0.00019178,2,"2025-10-16T14:50:38.780",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512590,1760626238789,-500.0,0.00019178,2,"2025-10-16T14:50:38.789",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512592,1760626238799,-500.0,0.00019178,2,"2025-10-16T14:50:38.799",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512594,1760626238809,-500.0,0.00019178,2,"2025-10-16T14:50:38.809",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512596,1760626238819,-500.0,0.00019178,2,"2025-10-16T14:50:38.819",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512598,1760626238828,-500.0,0.00019178,2,"2025-10-16T14:50:38.828",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512600,1760626238838,-500.0,0.00019178,2,"2025-10-16T14:50:38.838",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512602,1760626238848,-500.0,0.00019178,2,"2025-10-16T14:50:38.848",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512604,1760626238860,-500.0,0.00019178,2,"2025-10-16T14:50:38.860",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512606,1760626238869,-500.0,0.00019178,2,"2025-10-16T14:50:38.869",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512608,1760626238879,-500.0,0.00019178,2,"2025-10-16T14:50:38.879",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512609,1760626238888,-500.0,0.00019178,2,"2025-10-16T14:50:38.888",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512610,1760626238897,-500.0,0.00019178,2,"2025-10-16T14:50:38.897",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512611,1760626238907,-500.0,0.00019178,2,"2025-10-16T14:50:38.907",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512612,1760626238917,-500.0,0.00019178,2,"2025-10-16T14:50:38.917",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512613,1760626238926,-500.0,0.00019178,2,"2025-10-16T14:50:38.926",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512614,1760626238936,-500.0,0.00019178,2,"2025-10-16T14:50:38.936",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512615,1760626238945,-500.0,0.00019178,2,"2025-10-16T14:50:38.945",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512616,1760626238955,-500.0,0.00019178,2,"2025-10-16T14:50:38.955",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512617,1760626238965,-500.0,0.00019178,2,"2025-10-16T14:50:38.965",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512618,1760626238975,-500.0,0.00019178,2,"2025-10-16T14:50:38.975",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512619,1760626238984,-644.66630853,0.00019178,2,"2025-10-16T14:50:38.984",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512620,1760626238995,-500.0,0.00019178,2,"2025-10-16T14:50:38.995",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512621,1760626239005,-500.0,0.00019178,2,"2025-10-16T14:50:39.005",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512623,1760626239015,-500.0,0.00019178,2,"2025-10-16T14:50:39.015",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512625,1760626239026,-500.0,0.00019178,2,"2025-10-16T14:50:39.026",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512627,1760626239036,-500.0,0.00019178,2,"2025-10-16T14:50:39.036",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512629,1760626239046,-500.0,0.00019178,2,"2025-10-16T14:50:39.046",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512630,1760626239057,-500.0,0.00019178,2,"2025-10-16T14:50:39.057",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512632,1760626239067,-500.0,0.00019178,2,"2025-10-16T14:50:39.067",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512634,1760626239076,-2002.11,0.00019178,2,"2025-10-16T14:50:39.076",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512635,1760626239086,-331.0,0.00019181,2,"2025-10-16T14:50:39.086",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512637,1760626239096,-255.0,0.0001922,2,"2025-10-16T14:50:39.096",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512639,1760626239110,-299.71796243,0.0001923,2,"2025-10-16T14:50:39.110",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512641,1760626239122,-219.0,0.00019258,2,"2025-10-16T14:50:39.122",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512643,1760626239132,-485.0,0.00019296,2,"2025-10-16T14:50:39.132",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512645,1760626239143,-166.66,0.00019303,2,"2025-10-16T14:50:39.143",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512647,1760626239152,-500.0,0.0001948,2,"2025-10-16T14:50:39.152",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512649,1760626239163,-500.0,0.00019538,2,"2025-10-16T14:50:39.163",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512651,1760626239174,-500.0,0.00019538,2,"2025-10-16T14:50:39.174",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512653,1760626239185,-500.0,0.00019538,2,"2025-10-16T14:50:39.185",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512655,1760626239196,-500.0,0.00019538,2,"2025-10-16T14:50:39.196",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512657,1760626239206,-500.0,0.00019538,2,"2025-10-16T14:50:39.206",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512659,1760626239217,-500.0,0.00019538,2,"2025-10-16T14:50:39.217",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512661,1760626239227,-500.0,0.00019538,2,"2025-10-16T14:50:39.227",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512663,1760626239236,-166.66,0.00019678,2,"2025-10-16T14:50:39.236",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512665,1760626239246,-152.66,0.00019679,2,"2025-10-16T14:50:39.246",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512667,1760626239256,-370.86310693,0.00019715,2,"2025-10-16T14:50:39.256",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512669,1760626239267,-500.0,0.00019725,2,"2025-10-16T14:50:39.267",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512671,1760626239277,-500.0,0.00019862,2,"2025-10-16T14:50:39.277",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512672,1760626239286,-3737.83,0.00019892,2,"2025-10-16T14:50:39.286",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512674,1760626239296,-300.0,0.00019919,2,"2025-10-16T14:50:39.296",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512676,1760626239306,-158.14,0.00020073,2,"2025-10-16T14:50:39.306",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512678,1760626239316,-3719.24604564,0.00020162,2,"2025-10-16T14:50:39.316",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512680,1760626239325,-1746.7317632,0.00020164,2,"2025-10-16T14:50:39.325",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512682,1760626239334,-2310.4125697,0.00020164,2,"2025-10-16T14:50:39.334",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512684,1760626239344,-297.3258416,0.00020164,2,"2025-10-16T14:50:39.344",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512686,1760626239356,-150.0,0.00020164,2,"2025-10-16T14:50:39.356",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512688,1760626239366,-150.0,0.00020164,2,"2025-10-16T14:50:39.366",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512690,1760626239375,-150.0,0.00020164,2,"2025-10-16T14:50:39.375",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512692,1760626239384,-500.0,0.00020164,2,"2025-10-16T14:50:39.384",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512694,1760626239394,-500.0,0.00020164,2,"2025-10-16T14:50:39.394",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512696,1760626239404,-150.0,0.00020164,2,"2025-10-16T14:50:39.404",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512698,1760626239414,-156.21851696,0.00020164,2,"2025-10-16T14:50:39.414",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512700,1760626239424,-150.0,0.00020164,2,"2025-10-16T14:50:39.424",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512702,1760626239434,-150.0,0.00020164,2,"2025-10-16T14:50:39.434",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512704,1760626239444,-150.0,0.00020164,2,"2025-10-16T14:50:39.444",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512706,1760626239455,-666.0,0.00020173,3,"2025-10-16T14:50:39.455",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512708,1760626239465,-150.0,0.00020219,2,"2025-10-16T14:50:39.465",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512710,1760626239475,-150.0,0.00020219,2,"2025-10-16T14:50:39.475",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512712,1760626239486,-500.0,0.00020219,2,"2025-10-16T14:50:39.486",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512714,1760626239498,-500.0,0.00020219,2,"2025-10-16T14:50:39.498",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512716,1760626239508,-150.0,0.00020219,2,"2025-10-16T14:50:39.508",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512718,1760626239518,-151.30290551,0.00020219,2,"2025-10-16T14:50:39.518",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512720,1760626239529,-500.0,0.00020257,2,"2025-10-16T14:50:39.529",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512722,1760626239539,-500.0,0.00020257,2,"2025-10-16T14:50:39.539",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512724,1760626239548,-500.0,0.00020257,2,"2025-10-16T14:50:39.548",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512726,1760626239558,-500.0,0.00020257,2,"2025-10-16T14:50:39.558",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512727,1760626239568,-500.0,0.00020257,2,"2025-10-16T14:50:39.568",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512729,1760626239577,-410.01268101,0.00020257,2,"2025-10-16T14:50:39.577",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512731,1760626239587,-310.24812383,0.00020257,2,"2025-10-16T14:50:39.587",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512733,1760626239596,-500.0,0.00020257,2,"2025-10-16T14:50:39.596",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512735,1760626239609,-500.0,0.00020257,2,"2025-10-16T14:50:39.609",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512737,1760626239619,-500.0,0.00020257,2,"2025-10-16T14:50:39.619",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512739,1760626239628,-500.0,0.00020257,2,"2025-10-16T14:50:39.628",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512741,1760626239637,-500.0,0.00020257,2,"2025-10-16T14:50:39.637",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512743,1760626239647,-151.55,0.00020258,2,"2025-10-16T14:50:39.647",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512745,1760626239656,-300.41,0.00020258,2,"2025-10-16T14:50:39.656",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512747,1760626239666,-44503.34,0.00020258,2,"2025-10-16T14:50:39.666",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512749,1760626239677,-1609.797,0.00020262,2,"2025-10-16T14:50:39.677",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512751,1760626239686,-150.0,0.00020274,2,"2025-10-16T14:50:39.686",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512785,1760626240013,-150.0,0.00020274,2,"2025-10-16T14:50:40.013",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512787,1760626240023,-500.0,0.00020274,2,"2025-10-16T14:50:40.023",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512789,1760626240033,-500.0,0.00020274,2,"2025-10-16T14:50:40.033",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512792,1760626240043,-150.0,0.00020274,2,"2025-10-16T14:50:40.043",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512794,1760626240052,-150.0,0.00020274,2,"2025-10-16T14:50:40.052",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512796,1760626240061,-2000.0,0.000203,2,"2025-10-16T14:50:40.061",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512798,1760626240072,-250.0,0.00020328,2,"2025-10-16T14:50:40.072",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512800,1760626240081,-150.0,0.00020328,2,"2025-10-16T14:50:40.081",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512802,1760626240091,-500.0,0.00020328,2,"2025-10-16T14:50:40.091",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512804,1760626240101,-500.0,0.00020328,2,"2025-10-16T14:50:40.101",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512806,1760626240114,-150.0,0.00020328,2,"2025-10-16T14:50:40.114",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512808,1760626240123,-304.63,0.00020359,2,"2025-10-16T14:50:40.123",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512810,1760626240133,-17344.18340682,0.0002036,2,"2025-10-16T14:50:40.133",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512812,1760626240147,-6433.78690289,0.0002036,2,"2025-10-16T14:50:40.147",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512814,1760626240157,-200.0,0.0002036,2,"2025-10-16T14:50:40.157",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512816,1760626240166,-200.0,0.0002036,2,"2025-10-16T14:50:40.166",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512818,1760626240176,-200.0,0.0002036,2,"2025-10-16T14:50:40.176",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512820,1760626240186,-152.13,0.0002036,2,"2025-10-16T14:50:40.186",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512822,1760626240195,-151.9,0.0002036,2,"2025-10-16T14:50:40.195",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512824,1760626240205,-300.56,0.0002036,2,"2025-10-16T14:50:40.205",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512826,1760626240214,-152.27,0.0002036,2,"2025-10-16T14:50:40.214",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512828,1760626240224,-151.89,0.0002036,2,"2025-10-16T14:50:40.224",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512830,1760626240233,-151.73,0.0002036,2,"2025-10-16T14:50:40.233",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512832,1760626240244,-300.5,0.0002036,2,"2025-10-16T14:50:40.244",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512834,1760626240254,-150.68,0.0002036,2,"2025-10-16T14:50:40.254",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512836,1760626240264,-151.84,0.0002036,2,"2025-10-16T14:50:40.264",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512837,1760626240274,-151.67,0.0002036,2,"2025-10-16T14:50:40.274",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512839,1760626240283,-152.92,0.0002036,2,"2025-10-16T14:50:40.283",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512841,1760626240293,-250.0,0.00020383,2,"2025-10-16T14:50:40.293",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512843,1760626240303,-500.0,0.00020383,2,"2025-10-16T14:50:40.303",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512845,1760626240313,-557.34975452,0.00020383,2,"2025-10-16T14:50:40.313",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512847,1760626240325,-150.0,0.00020383,2,"2025-10-16T14:50:40.325",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512849,1760626240335,-333.99369175,0.00020438,2,"2025-10-16T14:50:40.335",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512851,1760626240345,-372.1435,0.00020456,2,"2025-10-16T14:50:40.345",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512853,1760626240358,-813.02,0.00020504,2,"2025-10-16T14:50:40.358",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512855,1760626240367,-500.0,0.00020535,2,"2025-10-16T14:50:40.367",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512857,1760626240378,-302.11,0.00020556,2,"2025-10-16T14:50:40.378",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512859,1760626240387,-151.32,0.00020556,2,"2025-10-16T14:50:40.387",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512861,1760626240397,-5000.21333452,0.00020556,2,"2025-10-16T14:50:40.397",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512863,1760626240406,-1786.31749,0.00020556,2,"2025-10-16T14:50:40.406",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512865,1760626240415,-168.0,0.00020696,2,"2025-10-16T14:50:40.415",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512867,1760626240425,-1605.0,0.000207,2,"2025-10-16T14:50:40.425",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512869,1760626240435,-168.0,0.00020708,2,"2025-10-16T14:50:40.435",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512871,1760626240444,-168.0,0.00020749,2,"2025-10-16T14:50:40.444",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512873,1760626240454,-814.85773492,0.0002075,2,"2025-10-16T14:50:40.454",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512878,1760626240493,-971.45976508,0.0002075,2,"2025-10-16T14:50:40.493",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512880,1760626240503,-4000.0,0.00020754,2,"2025-10-16T14:50:40.503",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512882,1760626240512,-150.39,0.0002081,2,"2025-10-16T14:50:40.512",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512884,1760626240521,-150.42,0.0002081,2,"2025-10-16T14:50:40.521",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512886,1760626240530,-152.82,0.0002081,2,"2025-10-16T14:50:40.530",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512888,1760626240540,-302.06,0.0002081,2,"2025-10-16T14:50:40.540",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512890,1760626240550,-500.0,0.00020819,2,"2025-10-16T14:50:40.550",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512892,1760626240559,-500.0,0.00020819,2,"2025-10-16T14:50:40.559",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512894,1760626240570,-500.0,0.00020819,2,"2025-10-16T14:50:40.570",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512896,1760626240579,-500.0,0.00020819,2,"2025-10-16T14:50:40.579",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512898,1760626240589,-546.64,0.0002082,2,"2025-10-16T14:50:40.589",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512900,1760626240597,-546.64,0.0002082,2,"2025-10-16T14:50:40.597",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512902,1760626240609,-500.0,0.0002082,2,"2025-10-16T14:50:40.609",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512904,1760626240618,-500.0,0.0002082,2,"2025-10-16T14:50:40.618",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512906,1760626240627,-500.0,0.0002082,2,"2025-10-16T14:50:40.627",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512908,1760626240637,-500.0,0.0002082,2,"2025-10-16T14:50:40.637",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512910,1760626240646,-299.45000116,0.0002085,2,"2025-10-16T14:50:40.646",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512912,1760626240655,-1600.0,0.00020959,2,"2025-10-16T14:50:40.655",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512914,1760626240665,-703.57,0.00021041,2,"2025-10-16T14:50:40.665",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512916,1760626240675,-168.0,0.00021042,2,"2025-10-16T14:50:40.675",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512918,1760626240684,-200.0,0.00021067,2,"2025-10-16T14:50:40.684",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512920,1760626240694,-3719.2460456,0.00021077,2,"2025-10-16T14:50:40.694",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512922,1760626240703,-546.64,0.00021094,2,"2025-10-16T14:50:40.703",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512924,1760626240712,-546.64,0.00021094,2,"2025-10-16T14:50:40.712",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512926,1760626240721,-361.25137617,0.00021094,2,"2025-10-16T14:50:40.721",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512928,1760626240731,-158.14,0.00021188,2,"2025-10-16T14:50:40.731",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512930,1760626240740,-174.60398629,0.0002125,2,"2025-10-16T14:50:40.740",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512932,1760626240752,-1611.71351371,0.0002125,2,"2025-10-16T14:50:40.752",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512934,1760626240761,-168.0,0.00021256,2,"2025-10-16T14:50:40.761",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512936,1760626240771,-816.91425886,0.00021259,2,"2025-10-16T14:50:40.771",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512938,1760626240781,-300.0,0.00021288,2,"2025-10-16T14:50:40.781",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512940,1760626240790,-168.0,0.00021339,2,"2025-10-16T14:50:40.790",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512942,1760626240800,-546.64,0.00021368,2,"2025-10-16T14:50:40.800",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512944,1760626240809,-546.64,0.00021368,2,"2025-10-16T14:50:40.809",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512946,1760626240818,-7119.98077135,0.00021388,2,"2025-10-16T14:50:40.818",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512948,1760626240830,-1320.08871658,0.00021388,2,"2025-10-16T14:50:40.830",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512950,1760626240839,-12360.12519908,0.000215,2,"2025-10-16T14:50:40.839",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512952,1760626240851,-1323.27193708,0.000215,2,"2025-10-16T14:50:40.851",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512954,1760626240864,-754.56966197,0.000215,2,"2025-10-16T14:50:40.864",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512957,1760626240875,-1422.41859326,0.000215,2,"2025-10-16T14:50:40.875",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512959,1760626240886,-19443.99690734,0.000215,2,"2025-10-16T14:50:40.886",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512979,1760626241176,-1124.961432,0.000215,2,"2025-10-16T14:50:41.176",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512981,1760626241188,-7358.77460278,0.000215,2,"2025-10-16T14:50:41.188",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512983,1760626241198,-219.28690217,0.000215,2,"2025-10-16T14:50:41.198",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512985,1760626241207,-168.0,0.00021569,2,"2025-10-16T14:50:41.207",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512987,1760626241217,-546.64,0.00021642,2,"2025-10-16T14:50:41.217",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512990,1760626241227,-150.0,0.00021674,4,"2025-10-16T14:50:41.227",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512991,1760626241236,-150.0,0.00021674,4,"2025-10-16T14:50:41.236",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512993,1760626241246,-150.0,0.00021674,4,"2025-10-16T14:50:41.246",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512995,1760626241255,-476.70659007,0.000217,2,"2025-10-16T14:50:41.255",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512997,1760626241264,-168.0,0.00021711,2,"2025-10-16T14:50:41.264",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391512999,1760626241274,-200.0,0.00021741,2,"2025-10-16T14:50:41.274",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391513002,1760626241285,-1786.3175,0.0002175,2,"2025-10-16T14:50:41.285",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391513003,1760626241295,-500.0,0.00021816,2,"2025-10-16T14:50:41.295",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391513005,1760626241304,-500.27279512,0.00021816,2,"2025-10-16T14:50:41.304",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391513008,1760626241315,-151.95177887,0.00021816,2,"2025-10-16T14:50:41.315",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391513009,1760626241324,-500.0,0.00021816,2,"2025-10-16T14:50:41.324",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391513011,1760626241333,-500.0,0.00021816,2,"2025-10-16T14:50:41.333",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391513013,1760626241343,-500.0,0.00021816,2,"2025-10-16T14:50:41.343",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391513015,1760626241353,-500.0,0.00021816,2,"2025-10-16T14:50:41.353",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391513017,1760626241363,-500.0,0.00021816,2,"2025-10-16T14:50:41.363",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391513019,1760626241372,-500.0,0.00021816,2,"2025-10-16T14:50:41.372",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391513021,1760626241382,-500.0,0.00021816,2,"2025-10-16T14:50:41.382",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391513023,1760626241392,-500.0,0.00021816,2,"2025-10-16T14:50:41.392",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391513025,1760626241401,-500.0,0.00021816,2,"2025-10-16T14:50:41.401",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391513027,1760626241410,-500.0,0.00021816,2,"2025-10-16T14:50:41.410",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391513029,1760626241420,-151.46473701,0.00021816,2,"2025-10-16T14:50:41.420",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391513031,1760626241433,-348.53526299,0.00021816,2,"2025-10-16T14:50:41.433",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391513033,1760626241443,-500.0,0.00021816,2,"2025-10-16T14:50:41.443",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391513035,1760626241452,-500.0,0.00021816,2,"2025-10-16T14:50:41.452",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391513037,1760626241462,-500.0,0.00021816,2,"2025-10-16T14:50:41.462",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391513039,1760626241471,-500.0,0.00021816,2,"2025-10-16T14:50:41.471",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391513041,1760626241483,-518.72,0.00021816,2,"2025-10-16T14:50:41.483",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391513043,1760626241493,-173.03302709,0.00021816,2,"2025-10-16T14:50:41.493",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391513045,1760626241505,-326.96697291,0.00021816,2,"2025-10-16T14:50:41.505",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391513047,1760626241514,-556.8,0.00021817,2,"2025-10-16T14:50:41.514",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391513049,1760626241524,-154.72179606,0.00021817,2,"2025-10-16T14:50:41.524",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391513051,1760626241535,-163.9715362,0.00021899,2,"2025-10-16T14:50:41.535",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391513053,1760626241544,-2563.83681622,0.000219,2,"2025-10-16T14:50:41.544",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391513055,1760626241556,-1942.9070334,0.000219,2,"2025-10-16T14:50:41.556",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391513057,1760626241572,-493.25615038,0.000219,2,"2025-10-16T14:50:41.572",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391513060,1760626241583,-151.0,0.00021914,2,"2025-10-16T14:50:41.583",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391513062,1760626241593,-546.64,0.00021916,2,"2025-10-16T14:50:41.593",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391513063,1760626241603,-546.64,0.00021916,2,"2025-10-16T14:50:41.603",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391513066,1760626241613,-500.0,0.00021916,2,"2025-10-16T14:50:41.613",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391513068,1760626241623,-500.0,0.00021916,2,"2025-10-16T14:50:41.623",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391513070,1760626241632,-500.0,0.00021916,2,"2025-10-16T14:50:41.632",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391513072,1760626241641,-500.0,0.00021916,2,"2025-10-16T14:50:41.641",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391513074,1760626241651,-500.0,0.00021916,2,"2025-10-16T14:50:41.651",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391513076,1760626241660,-500.0,0.00021916,2,"2025-10-16T14:50:41.660",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391513078,1760626241669,-5147.63720481,0.00021916,2,"2025-10-16T14:50:41.669",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391513080,1760626241681,-9099.71664481,0.00021916,2,"2025-10-16T14:50:41.681",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391513082,1760626241693,-7067.73446767,0.00021916,2,"2025-10-16T14:50:41.693",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391513084,1760626241704,-1816.03755825,0.00021916,2,"2025-10-16T14:50:41.704",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391513089,1760626241743,-17234.72715856,0.00021916,2,"2025-10-16T14:50:41.743",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391513092,1760626241757,-964.66088139,0.00021916,2,"2025-10-16T14:50:41.757",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391513094,1760626241768,-9960.3,0.00021916,2,"2025-10-16T14:50:41.768",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391513247,1760626243317,-313.62008107,0.00019892,2,"2025-10-16T14:50:43.317",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391513249,1760626243329,-2232.37991893,0.00019892,2,"2025-10-16T14:50:43.329",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391513251,1760626243339,-168.0,0.00021513,2,"2025-10-16T14:50:43.339",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391513253,1760626243348,-995.62008107,0.00021916,2,"2025-10-16T14:50:43.348",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391513256,1760626243362,-261684.47617717,0.00021916,2,"2025-10-16T14:50:43.362",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391513258,1760626243374,-7795.60850713,0.00021916,2,"2025-10-16T14:50:43.374",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391513261,1760626243398,-905.0240924,0.00021916,2,"2025-10-16T14:50:43.398",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391513267,1760626243439,-5565.5,0.00021916,2,"2025-10-16T14:50:43.439",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391513291,1760626243665,-572.3413305,0.00021916,2,"2025-10-16T14:50:43.665",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391513550,1760626246252,-1565.69421743,0.00021916,2,"2025-10-16T14:50:46.252",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391513562,1760626246397,-20231.29091795,0.00021916,2,"2025-10-16T14:50:46.397",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391513564,1760626246408,-22201.22080085,0.00021916,2,"2025-10-16T14:50:46.408",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391513567,1760626246420,-270.61290868,0.00021916,2,"2025-10-16T14:50:46.420",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391516680,1760626316740,500.0,0.00027397,120,"2025-10-16T14:51:56.740",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391516681,1760626326408,500.0,0.00027397,120,"2025-10-16T14:52:06.408",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391516683,1760626328201,500.0,0.00027397,120,"2025-10-16T14:52:08.201",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391516686,1760626337583,220.0,0.00027397,120,"2025-10-16T14:52:17.583",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391516687,1760626342020,500.0,0.00027397,120,"2025-10-16T14:52:22.020",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391516688,1760626346831,500.0,0.00027397,120,"2025-10-16T14:52:26.831",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391516689,1760626349799,500.0,0.00027397,120,"2025-10-16T14:52:29.799",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517474,1760626706677,18114.99,0.00013352,2,"2025-10-16T14:58:26.677",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517475,1760626721125,-303.21196802,0.00013351,2,"2025-10-16T14:58:41.125",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517476,1760626725457,-196.78803198,0.00013351,2,"2025-10-16T14:58:45.457",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517477,1760626725483,-126.20000032,0.00013351,2,"2025-10-16T14:58:45.483",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517478,1760626728030,-243.25428805,0.00013351,2,"2025-10-16T14:58:48.030",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517479,1760626732137,-130.54571163,0.00013351,2,"2025-10-16T14:58:52.137",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517480,1760626732163,-21.75428837,0.00013351,2,"2025-10-16T14:58:52.163",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517481,1760626735387,-166.66,0.00013351,2,"2025-10-16T14:58:55.387",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517482,1760626751150,-292.07579649,0.00013091,2,"2025-10-16T14:59:11.150",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517483,1760626753206,-228.5854843,0.00013091,2,"2025-10-16T14:59:13.206",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517484,1760626757305,-332.7721079,0.00013091,2,"2025-10-16T14:59:17.305",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517485,1760626760597,-350.32876773,0.00013091,2,"2025-10-16T14:59:20.597",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517486,1760626764402,-183.71229,0.00013091,2,"2025-10-16T14:59:24.402",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517487,1760626781643,-183.20918751,0.00013091,2,"2025-10-16T14:59:41.643",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517488,1760626783196,-406.094376,0.00013091,2,"2025-10-16T14:59:43.196",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517489,1760626784735,-323.64480172,0.00013091,2,"2025-10-16T14:59:44.735",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517490,1760626788857,-189.10798735,0.00013091,2,"2025-10-16T14:59:48.857",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517491,1760626790167,-551.00499461,0.00013091,2,"2025-10-16T14:59:50.167",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517492,1760626790609,679.40825833,0.00013077,2,"2025-10-16T14:59:50.609",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517493,1760626801907,300.0,0.0001309,2,"2025-10-16T15:00:01.907",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517494,1760626801945,300.0,0.0001309,2,"2025-10-16T15:00:01.945",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517495,1760626801984,1200.0,0.0001309,2,"2025-10-16T15:00:01.984",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517496,1760626802272,150.0,0.0001309,2,"2025-10-16T15:00:02.272",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517497,1760626803316,-333.6796845,0.00013091,2,"2025-10-16T15:00:03.316",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517500,1760626808197,-500.0,0.00013091,2,"2025-10-16T15:00:08.197",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517501,1760626809224,2000.0,0.00027397,120,"2025-10-16T15:00:09.224",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517502,1760626815107,2000.0,0.00027397,120,"2025-10-16T15:00:15.107",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517503,1760626826117,-298.0050657,0.00013091,2,"2025-10-16T15:00:26.117",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517504,1760626827784,2000.0,0.00027397,120,"2025-10-16T15:00:27.784",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517505,1760626828455,-258.2595874,0.00013091,2,"2025-10-16T15:00:28.455",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517506,1760626831156,-166.66,0.00013091,2,"2025-10-16T15:00:31.156",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517507,1760626834799,2000.0,0.00027397,120,"2025-10-16T15:00:34.799",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517508,1760626836565,-264.83424814,0.00013091,2,"2025-10-16T15:00:36.565",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517509,1760626839843,-158.6219773,0.00013091,2,"2025-10-16T15:00:39.843",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517510,1760626843364,500.0,0.0001309,2,"2025-10-16T15:00:43.364",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517511,1760626843449,500.0,0.0001309,2,"2025-10-16T15:00:43.449",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517512,1760626843513,500.0,0.0001309,2,"2025-10-16T15:00:43.513",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517513,1760626843553,500.0,0.0001309,2,"2025-10-16T15:00:43.553",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517514,1760626843595,500.0,0.0001309,2,"2025-10-16T15:00:43.595",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517515,1760626843639,329.47836037,0.0001309,2,"2025-10-16T15:00:43.639",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517516,1760626845181,1010.0,0.00027397,120,"2025-10-16T15:00:45.181",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517517,1760626845314,-157.87233395,0.0001309,2,"2025-10-16T15:00:45.314",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517518,1760626846616,2205.11329,0.00013025,2,"2025-10-16T15:00:46.616",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517519,1760626846773,-12.64930568,0.0001309,2,"2025-10-16T15:00:46.773",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517520,1760626846800,-219.85421918,0.0001309,2,"2025-10-16T15:00:46.800",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517521,1760626846826,-140.89465847,0.0001309,2,"2025-10-16T15:00:46.826",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517522,1760626848774,-294.86113518,0.0001309,2,"2025-10-16T15:00:48.774",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517523,1760626852132,-64.24420635,0.0001309,2,"2025-10-16T15:00:52.132",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517524,1760626852158,-258.24329628,0.0001309,2,"2025-10-16T15:00:52.158",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517525,1760626852359,1000.0,0.00027397,120,"2025-10-16T15:00:52.359",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517526,1760626854267,-241.75670372,0.0001309,2,"2025-10-16T15:00:54.267",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517527,1760626854292,-70.1194956,0.0001309,2,"2025-10-16T15:00:54.292",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517528,1760626855304,-188.12379968,0.0001309,2,"2025-10-16T15:00:55.304",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517529,1760626867008,826.131652,0.00013024,2,"2025-10-16T15:01:07.008",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517530,1760626867834,-241.75670472,0.0001309,2,"2025-10-16T15:01:07.834",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517531,1760626867862,-91.58329528,0.0001309,2,"2025-10-16T15:01:07.862",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517532,1760626871002,-166.66,0.0001309,2,"2025-10-16T15:01:11.002",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517533,1760626873064,-241.75670472,0.0001309,2,"2025-10-16T15:01:13.064",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517534,1760626873091,-7.80066342,0.0001309,2,"2025-10-16T15:01:13.091",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517536,1760626877963,-324.89690142,0.0001309,2,"2025-10-16T15:01:17.963",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517537,1760626879697,-167.30243516,0.0001309,2,"2025-10-16T15:01:19.697",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517538,1760626879724,-111.28484392,0.0001309,2,"2025-10-16T15:01:19.724",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517539,1760626881020,2427.6416767,0.00013,2,"2025-10-16T15:01:21.020",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517540,1760626881043,5458.8866187,0.00013,2,"2025-10-16T15:01:21.043",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517541,1760626881066,5458.8866187,0.00013,2,"2025-10-16T15:01:21.066",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517542,1760626881091,5458.8866187,0.00013,2,"2025-10-16T15:01:21.091",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517543,1760626881115,5458.8866187,0.00013,2,"2025-10-16T15:01:21.115",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517544,1760626881138,5458.8866187,0.00013,2,"2025-10-16T15:01:21.138",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517545,1760626881165,5458.8866187,0.00013,2,"2025-10-16T15:01:21.165",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517546,1760626881195,5458.8866187,0.00013,2,"2025-10-16T15:01:21.195",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517547,1760626881220,5458.8866187,0.00013,2,"2025-10-16T15:01:21.220",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517548,1760626881250,83351.49879034,0.00013,2,"2025-10-16T15:01:21.250",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517549,1760626881279,84092.62879053,0.00013,2,"2025-10-16T15:01:21.279",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517550,1760626884587,-168.40153145,0.00013,2,"2025-10-16T15:01:24.587",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517551,1760626901647,-250.0,0.00013,2,"2025-10-16T15:01:41.647",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517552,1760626903136,-250.0,0.00013,2,"2025-10-16T15:01:43.136",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517553,1760626905540,-221.00985748,0.00013,2,"2025-10-16T15:01:45.540",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517554,1760626906190,-350.23,0.00013,2,"2025-10-16T15:01:46.190",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517555,1760626906872,-166.66,0.00013,2,"2025-10-16T15:01:46.872",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517556,1760626907493,-361.44339744,0.00013,2,"2025-10-16T15:01:47.493",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517557,1760626908561,-197.12372833,0.00013,2,"2025-10-16T15:01:48.561",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517558,1760626910490,-300.0,0.00013,2,"2025-10-16T15:01:50.490",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517559,1760626912660,-166.66,0.00013,2,"2025-10-16T15:01:52.660",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517560,1760626931103,-254.94928461,0.00013,2,"2025-10-16T15:02:11.103",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517562,1760626935691,-245.05071539,0.00013,2,"2025-10-16T15:02:15.691",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517563,1760626937137,-157.91309406,0.00013,2,"2025-10-16T15:02:17.137",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517564,1760626940627,-247.61503893,0.00013,2,"2025-10-16T15:02:20.627",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517565,1760626943194,-325.28575186,0.00013,2,"2025-10-16T15:02:23.194",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517566,1760626945139,-536.81190285,0.00013,2,"2025-10-16T15:02:25.139",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517567,1760626950869,-307.20622567,0.00012999,2,"2025-10-16T15:02:30.869",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517568,1760626952405,-180.73240811,0.00012935,2,"2025-10-16T15:02:32.405",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517569,1760626954324,-277.35679052,0.00012935,2,"2025-10-16T15:02:34.324",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517570,1760626956785,-215.73016137,0.00012935,2,"2025-10-16T15:02:36.785",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517571,1760626956807,-153.58810001,0.00012999,2,"2025-10-16T15:02:36.807",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517572,1760626958611,-412.90087671,0.00012999,2,"2025-10-16T15:02:38.611",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517573,1760626960045,-326.30479761,0.00012999,2,"2025-10-16T15:02:40.045",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517574,1760626960071,-24.29257953,0.00012999,2,"2025-10-16T15:02:40.071",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517575,1760626976146,-241.39494732,0.00012999,2,"2025-10-16T15:02:56.146",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517576,1760626978218,-234.31247315,0.00012999,2,"2025-10-16T15:02:58.218",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517577,1760626978253,-149.63786978,0.00012999,2,"2025-10-16T15:02:58.253",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517578,1760626982488,-430.17219954,0.00012999,2,"2025-10-16T15:03:02.488",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517579,1760626982516,-13.80076057,0.00013,2,"2025-10-16T15:03:02.516",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517581,1760626985131,-457.85196249,0.00013,2,"2025-10-16T15:03:05.131",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517582,1760626989411,-300.0,0.00013,2,"2025-10-16T15:03:09.411",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517583,1760627006173,-351.69712708,0.00013,2,"2025-10-16T15:03:26.173",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517584,1760627008658,-360.656192,0.00013,2,"2025-10-16T15:03:28.658",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517585,1760627012847,-197.85124363,0.00012991,2,"2025-10-16T15:03:32.847",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517586,1760627015677,-23.08617546,0.00012991,2,"2025-10-16T15:03:35.677",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517587,1760627015715,-185.70382454,0.00013,2,"2025-10-16T15:03:35.715",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517588,1760627017597,-480.0,0.00013,2,"2025-10-16T15:03:37.597",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517589,1760627020966,-235.06599117,0.00013,2,"2025-10-16T15:03:40.966",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517590,1760627022493,-219.30693218,0.00013,2,"2025-10-16T15:03:42.493",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517591,1760627024602,-447.38477188,0.00013,2,"2025-10-16T15:03:44.602",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517592,1760627028933,-298.91765228,0.00013,2,"2025-10-16T15:03:48.933",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517593,1760627031445,-287.36383584,0.00013,2,"2025-10-16T15:03:51.445",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517594,1760627032596,-195.00907424,0.00013,2,"2025-10-16T15:03:52.596",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517595,1760627050994,743.8992852,0.000273,120,"2025-10-16T15:04:10.994",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517596,1760627051236,-161.13120818,0.00013,2,"2025-10-16T15:04:11.236",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517597,1760627053966,-310.22959107,0.00013,2,"2025-10-16T15:04:13.966",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517598,1760627056665,-290.12902328,0.00013,2,"2025-10-16T15:04:16.665",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517599,1760627061036,-249.33647055,0.00013,2,"2025-10-16T15:04:21.036",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517603,1760627065181,-164.4,0.00013,2,"2025-10-16T15:04:25.181",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517604,1760627081096,-204.5,0.00013,2,"2025-10-16T15:04:41.096",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517605,1760627084905,-206.12852006,0.00013,2,"2025-10-16T15:04:44.905",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517606,1760627086767,-220.90292361,0.00013,2,"2025-10-16T15:04:46.767",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517607,1760627089089,-296.5598521,0.00013,2,"2025-10-16T15:04:49.089",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517608,1760627093017,-166.66,0.00013,2,"2025-10-16T15:04:53.017",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517609,1760627096203,-301.67714213,0.00013,2,"2025-10-16T15:04:56.203",0.0003066,54.29,0.9195234500001503,3200473555.049136]
[391517610,1760627100873,-224.0474455,0.00013,2,"2025-10-16T15:05:00.873",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391517611,1760627102930,-300.0,0.00012999,2,"2025-10-16T15:05:02.930",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391517612,1760627104423,-250.66650259,0.00012999,2,"2025-10-16T15:05:04.423",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391517613,1760627109269,-49.33349741,0.00012999,2,"2025-10-16T15:05:09.269",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391517614,1760627109293,-238.96937551,0.00013,2,"2025-10-16T15:05:09.293",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391517615,1760627126148,-240.97038691,0.00013,2,"2025-10-16T15:05:26.148",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391517616,1760627133231,-300.76667589,0.00013,2,"2025-10-16T15:05:33.231",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391517618,1760627135797,-164.0,0.00013,2,"2025-10-16T15:05:35.797",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391517619,1760627137311,-256.97513188,0.00013,2,"2025-10-16T15:05:37.311",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391517620,1760627156138,-390.40681569,0.00013,2,"2025-10-16T15:05:56.138",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391517621,1760627157645,-158.69671284,0.00013,2,"2025-10-16T15:05:57.645",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391517622,1760627159833,-294.41032499,0.00013,2,"2025-10-16T15:05:59.833",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391517623,1760627161992,-399.37,0.00013,2,"2025-10-16T15:06:01.992",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391517624,1760627165881,-167.60418897,0.00013,2,"2025-10-16T15:06:05.881",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391517625,1760627169991,-215.4245165,0.00013,2,"2025-10-16T15:06:09.991",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391517626,1760627184829,869.1773448,0.00027397,120,"2025-10-16T15:06:24.829",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391517627,1760627187274,-218.51371194,0.00013,2,"2025-10-16T15:06:27.274",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391517628,1760627189423,-193.49040346,0.00013,2,"2025-10-16T15:06:29.423",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391517629,1760627190975,-280.24649315,0.00013,2,"2025-10-16T15:06:30.975",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391517630,1760627192515,-306.46578607,0.00013,2,"2025-10-16T15:06:32.515",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391517638,1760627193969,-227.50934178,0.00013,2,"2025-10-16T15:06:33.969",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391517675,1760627197860,-180.33112792,0.00013,2,"2025-10-16T15:06:37.860",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391517696,1760627199838,-283.91327745,0.00013,2,"2025-10-16T15:06:39.838",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391517849,1760627216106,-277.57834291,0.00013,2,"2025-10-16T15:06:56.106",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391517897,1760627220568,-311.05,0.00013,2,"2025-10-16T15:07:00.568",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391517930,1760627224288,-345.0,0.00013,2,"2025-10-16T15:07:04.288",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391517931,1760627225714,-231.56564716,0.00013,2,"2025-10-16T15:07:05.714",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391517932,1760627229210,-288.79120476,0.00013,2,"2025-10-16T15:07:09.210",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391517933,1760627246293,-285.96282001,0.00013,2,"2025-10-16T15:07:26.293",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391517934,1760627249281,-183.67138701,0.00013,2,"2025-10-16T15:07:29.281",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391517938,1760627254040,-300.0,0.00013,2,"2025-10-16T15:07:34.040",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391517939,1760627255459,-300.0,0.00013,2,"2025-10-16T15:07:35.459",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391517940,1760627276133,-344.03715681,0.00013,2,"2025-10-16T15:07:56.133",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391517941,1760627277793,-300.0,0.00013,2,"2025-10-16T15:07:57.793",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391517942,1760627279231,-178.56978606,0.00013,2,"2025-10-16T15:07:59.231",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391517943,1760627281694,-300.0,0.00012999,2,"2025-10-16T15:08:01.694",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391517944,1760627281719,-123.18281254,0.00013,2,"2025-10-16T15:08:01.719",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391517945,1760627284623,-500.0,0.00013,2,"2025-10-16T15:08:04.623",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391517946,1760627286392,-303.9168245,0.00013,2,"2025-10-16T15:08:06.392",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391517947,1760627287981,-268.35715914,0.00013,2,"2025-10-16T15:08:07.981",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391517948,1760627306124,-440.59301344,0.00013,2,"2025-10-16T15:08:26.124",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391517949,1760627309560,-207.23879318,0.00013,2,"2025-10-16T15:08:29.560",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391517950,1760627310690,-258.20972871,0.00013,2,"2025-10-16T15:08:30.690",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391517951,1760627317603,-221.75770419,0.00013,2,"2025-10-16T15:08:37.603",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391517952,1760627321137,-204.95947662,0.00013,2,"2025-10-16T15:08:41.137",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391517953,1760627323159,-205.48798767,0.00013,2,"2025-10-16T15:08:43.159",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391517954,1760627325059,-184.95604077,0.00013,2,"2025-10-16T15:08:45.059",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391517955,1760627326500,-171.46007785,0.00013,2,"2025-10-16T15:08:46.500",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391517956,1760627329826,-203.5260081,0.00013,2,"2025-10-16T15:08:49.826",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391517957,1760627332523,-265.50166498,0.00013,2,"2025-10-16T15:08:52.523",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391517958,1760627334532,-432.18480056,0.00013,2,"2025-10-16T15:08:54.532",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391517959,1760627352057,-232.39775371,0.00013,2,"2025-10-16T15:09:12.057",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391517960,1760627356360,-164.39374266,0.00013,2,"2025-10-16T15:09:16.360",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391517961,1760627358287,-254.29385397,0.00013,2,"2025-10-16T15:09:18.287",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391517962,1760627360262,-226.05562376,0.00013,2,"2025-10-16T15:09:20.262",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391517964,1760627361973,-382.71407976,0.00013,2,"2025-10-16T15:09:21.973",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391517965,1760627364388,-280.51535638,0.00013,2,"2025-10-16T15:09:24.388",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391517967,1760627365669,-291.59,0.00013,2,"2025-10-16T15:09:25.669",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391517968,1760627368280,-683.4498109,0.00013,2,"2025-10-16T15:09:28.280",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391517969,1760627372406,-420.68075296,0.00013,2,"2025-10-16T15:09:32.406",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391517970,1760627375878,-250.0,0.00013,2,"2025-10-16T15:09:35.878",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391517972,1760627382769,-270.82392731,0.00013,2,"2025-10-16T15:09:42.769",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391517973,1760627387599,-262.83656661,0.00013,2,"2025-10-16T15:09:47.599",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391517975,1760627389170,-376.39664348,0.00013,2,"2025-10-16T15:09:49.170",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391517976,1760627390654,-195.06813115,0.00013,2,"2025-10-16T15:09:50.654",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391517977,1760627392118,-190.21738323,0.00013,2,"2025-10-16T15:09:52.118",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391517978,1760627394224,-451.23899798,0.00013,2,"2025-10-16T15:09:54.224",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391517981,1760627412153,-193.70625838,0.00012991,2,"2025-10-16T15:10:12.153",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391517982,1760627412179,-442.58636448,0.00013,2,"2025-10-16T15:10:12.179",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391517983,1760627414661,-304.43393434,0.00013,2,"2025-10-16T15:10:14.661",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391517984,1760627416553,-330.48340147,0.00013,2,"2025-10-16T15:10:16.553",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391517985,1760627417981,-228.36034156,0.00013,2,"2025-10-16T15:10:17.981",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391517986,1760627419948,-224.44009699,0.00013,2,"2025-10-16T15:10:19.948",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391517987,1760627422441,-298.10736603,0.00013,2,"2025-10-16T15:10:22.441",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391517988,1760627423961,-218.61143519,0.00013,2,"2025-10-16T15:10:23.961",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391517990,1760627426352,-158.20263632,0.00013,2,"2025-10-16T15:10:26.352",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391517991,1760627428321,1000.0,0.00012753,2,"2025-10-16T15:10:28.321",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391517992,1760627428572,1000.0,0.00012753,2,"2025-10-16T15:10:28.572",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391517993,1760627429313,-192.79377433,0.00013,2,"2025-10-16T15:10:29.313",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391517994,1760627429353,1097.01109,0.00012753,2,"2025-10-16T15:10:29.353",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391517995,1760627431401,-250.0,0.00013,2,"2025-10-16T15:10:31.401",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518040,1760627433193,-701.61386136,0.00013,2,"2025-10-16T15:10:33.193",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518042,1760627433206,-56189.77897405,0.00013,2,"2025-10-16T15:10:33.206",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518044,1760627433218,-346.06452363,0.00013,2,"2025-10-16T15:10:33.218",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518046,1760627433230,-43951.3747915,0.00013,2,"2025-10-16T15:10:33.230",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518048,1760627433240,-301.00499461,0.00013046,2,"2025-10-16T15:10:33.240",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518050,1760627433252,-151.0,0.00013091,2,"2025-10-16T15:10:33.252",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518052,1760627433261,-203.34762041,0.00013146,2,"2025-10-16T15:10:33.261",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518054,1760627433270,-201.65049896,0.00013146,2,"2025-10-16T15:10:33.270",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518056,1760627433280,-281.4888577,0.00013146,2,"2025-10-16T15:10:33.280",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518058,1760627433289,-151.0,0.00013146,2,"2025-10-16T15:10:33.289",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518061,1760627433299,-151.0,0.00013146,2,"2025-10-16T15:10:33.299",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518062,1760627433308,-151.0,0.00013146,2,"2025-10-16T15:10:33.308",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518064,1760627433318,-151.0,0.00013146,2,"2025-10-16T15:10:33.318",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518066,1760627433328,-151.0,0.00013146,2,"2025-10-16T15:10:33.328",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518068,1760627433337,-179.01056085,0.00013146,2,"2025-10-16T15:10:33.337",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518070,1760627433346,-500.0,0.00013433,2,"2025-10-16T15:10:33.346",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518072,1760627433356,-500.0,0.00013433,2,"2025-10-16T15:10:33.356",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518074,1760627433366,-516.59,0.00013699,2,"2025-10-16T15:10:33.366",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518076,1760627433377,-500.0,0.0001424,2,"2025-10-16T15:10:33.377",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518078,1760627433387,-300.0,0.000143,2,"2025-10-16T15:10:33.387",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518080,1760627433396,-300.0,0.000143,2,"2025-10-16T15:10:33.396",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518082,1760627433406,-248.30841285,0.000143,2,"2025-10-16T15:10:33.406",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518084,1760627433416,-250.0,0.000143,2,"2025-10-16T15:10:33.416",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518086,1760627433426,-250.0,0.000143,2,"2025-10-16T15:10:33.426",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518088,1760627433435,-209.6631161,0.00017852,2,"2025-10-16T15:10:33.435",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518090,1760627433445,-6166.56114702,0.00017852,2,"2025-10-16T15:10:33.445",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518092,1760627433457,-3833.42885298,0.00017852,2,"2025-10-16T15:10:33.457",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518094,1760627433467,-2635.21566551,0.00017852,2,"2025-10-16T15:10:33.467",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518097,1760627433479,-6864.12433449,0.00017852,2,"2025-10-16T15:10:33.479",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518099,1760627433489,-150.99,0.00017852,2,"2025-10-16T15:10:33.489",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518101,1760627433499,-9999.99,0.00017852,2,"2025-10-16T15:10:33.499",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518103,1760627433508,-753.0,0.00018978,2,"2025-10-16T15:10:33.508",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518105,1760627433518,-3843.73110587,0.00019092,2,"2025-10-16T15:10:33.518",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518107,1760627433528,-379.0,0.00019192,2,"2025-10-16T15:10:33.528",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518109,1760627433538,-310.0,0.00019329,2,"2025-10-16T15:10:33.538",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518111,1760627433547,-485.0,0.00019346,2,"2025-10-16T15:10:33.547",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518113,1760627433556,-434.0,0.00019349,2,"2025-10-16T15:10:33.556",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518115,1760627433566,-322.6107,0.00019376,2,"2025-10-16T15:10:33.566",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518117,1760627433575,-250.0,0.00019376,2,"2025-10-16T15:10:33.575",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518119,1760627433585,-250.0,0.00019376,2,"2025-10-16T15:10:33.585",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518121,1760627433595,-1000.0,0.00019376,2,"2025-10-16T15:10:33.595",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518123,1760627433604,-1000.0,0.00019376,2,"2025-10-16T15:10:33.604",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518125,1760627433613,-151.0,0.00019376,2,"2025-10-16T15:10:33.613",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518127,1760627433624,-1291.0,0.00019384,2,"2025-10-16T15:10:33.624",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518129,1760627433634,-250.0,0.0001957,2,"2025-10-16T15:10:33.634",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518131,1760627433643,-1172.64654408,0.00019639,5,"2025-10-16T15:10:33.643",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518133,1760627433653,-500.0,0.0001964,2,"2025-10-16T15:10:33.653",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518135,1760627433662,-2546.0,0.00019693,2,"2025-10-16T15:10:33.662",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518137,1760627433671,-34504.14,0.00019726,2,"2025-10-16T15:10:33.671",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518139,1760627433681,-250.0,0.00019771,7,"2025-10-16T15:10:33.681",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518141,1760627433690,-168.32,0.0001999,2,"2025-10-16T15:10:33.690",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518143,1760627433701,-370.11858813,0.0001999,2,"2025-10-16T15:10:33.701",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518145,1760627433710,-151.0,0.00019997,2,"2025-10-16T15:10:33.710",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518147,1760627433719,-2000.0,0.0002,2,"2025-10-16T15:10:33.719",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518149,1760627433728,-40212.72533276,0.0002,2,"2025-10-16T15:10:33.728",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518151,1760627433741,-33174.2097292,0.0002,2,"2025-10-16T15:10:33.741",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518153,1760627433751,-552.23,0.00020042,2,"2025-10-16T15:10:33.751",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518155,1760627433760,-200.0,0.00020077,2,"2025-10-16T15:10:33.760",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518157,1760627433770,-3843.7311058,0.00020115,2,"2025-10-16T15:10:33.770",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518159,1760627433779,-516.59,0.00020187,2,"2025-10-16T15:10:33.779",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518161,1760627433788,-1831.98,0.0002035,2,"2025-10-16T15:10:33.788",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518163,1760627433798,-964.19,0.00020526,30,"2025-10-16T15:10:33.798",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518165,1760627433807,-1916.166,0.00020535,2,"2025-10-16T15:10:33.807",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518167,1760627433816,-500.0,0.00020753,2,"2025-10-16T15:10:33.816",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518169,1760627433826,-500.0,0.00020753,2,"2025-10-16T15:10:33.826",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518171,1760627433836,-500.0,0.00020753,2,"2025-10-16T15:10:33.836",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518173,1760627433845,-500.0,0.00020753,2,"2025-10-16T15:10:33.845",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518175,1760627433856,-150.0,0.00020753,2,"2025-10-16T15:10:33.856",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518177,1760627433865,-150.0,0.00020753,2,"2025-10-16T15:10:33.865",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518179,1760627433876,-150.0,0.00020753,2,"2025-10-16T15:10:33.876",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518181,1760627433886,-150.0,0.00020753,2,"2025-10-16T15:10:33.886",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518183,1760627433896,-150.0,0.00020753,2,"2025-10-16T15:10:33.896",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518185,1760627433905,-150.0,0.00020753,2,"2025-10-16T15:10:33.905",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518188,1760627433915,-150.0,0.00020753,2,"2025-10-16T15:10:33.915",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518189,1760627433925,-201.01884101,0.00020753,2,"2025-10-16T15:10:33.925",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518192,1760627433934,-150.0,0.00020808,2,"2025-10-16T15:10:33.934",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518194,1760627433943,-150.0,0.00020808,2,"2025-10-16T15:10:33.943",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518196,1760627433954,-150.0,0.00020808,2,"2025-10-16T15:10:33.954",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518198,1760627433963,-168.5998643,0.00020819,2,"2025-10-16T15:10:33.963",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518200,1760627433973,-500.0,0.00020819,2,"2025-10-16T15:10:33.973",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518202,1760627433983,-500.0,0.00020819,2,"2025-10-16T15:10:33.983",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518203,1760627433994,-500.0,0.00020819,2,"2025-10-16T15:10:33.994",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518205,1760627434003,-150.0,0.00020863,2,"2025-10-16T15:10:34.003",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518207,1760627434013,-200.0,0.00020863,2,"2025-10-16T15:10:34.013",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518209,1760627434022,-286.37,0.00020905,2,"2025-10-16T15:10:34.022",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518211,1760627434032,-150.0,0.00020917,2,"2025-10-16T15:10:34.032",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518214,1760627434041,-250.0,0.00020972,2,"2025-10-16T15:10:34.041",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518215,1760627434051,-168.32,0.00021128,2,"2025-10-16T15:10:34.051",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518218,1760627434060,-3843.7311058,0.00021138,2,"2025-10-16T15:10:34.060",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518220,1760627434070,-150.0,0.00021259,2,"2025-10-16T15:10:34.070",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518221,1760627434079,-150.0,0.00021259,2,"2025-10-16T15:10:34.079",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518223,1760627434088,-150.0,0.00021259,2,"2025-10-16T15:10:34.088",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518225,1760627434097,-150.0,0.00021259,2,"2025-10-16T15:10:34.097",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518228,1760627434107,-150.0,0.00021259,2,"2025-10-16T15:10:34.107",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518230,1760627434117,-150.0,0.00021259,2,"2025-10-16T15:10:34.117",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518232,1760627434130,-150.0,0.00021259,2,"2025-10-16T15:10:34.130",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518234,1760627434140,-150.0,0.00021259,2,"2025-10-16T15:10:34.140",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518236,1760627434149,-150.0,0.00021259,2,"2025-10-16T15:10:34.149",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518238,1760627434161,-150.0,0.00021314,2,"2025-10-16T15:10:34.161",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518240,1760627434178,-150.0,0.00021314,2,"2025-10-16T15:10:34.178",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518242,1760627434188,-150.0,0.00021314,2,"2025-10-16T15:10:34.188",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518244,1760627434198,-150.0,0.00021314,2,"2025-10-16T15:10:34.198",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518246,1760627434207,-150.0,0.00021314,2,"2025-10-16T15:10:34.207",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518248,1760627434217,-54.31584346,0.00021314,2,"2025-10-16T15:10:34.217",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518250,1760627434232,-95.68415654,0.00021314,2,"2025-10-16T15:10:34.232",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518252,1760627434242,-200.0,0.00021369,2,"2025-10-16T15:10:34.242",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518255,1760627434252,-200.0,0.00021369,2,"2025-10-16T15:10:34.252",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518256,1760627434261,-6.58636681,0.00021369,2,"2025-10-16T15:10:34.261",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518259,1760627434273,-193.41363319,0.00021369,2,"2025-10-16T15:10:34.273",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518261,1760627434282,-200.0,0.00021369,2,"2025-10-16T15:10:34.282",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518263,1760627434291,-694.95,0.00021679,2,"2025-10-16T15:10:34.291",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518265,1760627434301,-264.73966308,0.00021741,2,"2025-10-16T15:10:34.301",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518284,1760627434486,529.95,0.000273,120,"2025-10-16T15:10:34.486",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518663,1760627438304,-151.0,0.00019997,2,"2025-10-16T15:10:38.304",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518666,1760627438314,-150.0,0.00020753,2,"2025-10-16T15:10:38.314",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518668,1760627438323,-150.0,0.00020753,2,"2025-10-16T15:10:38.323",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518670,1760627438333,-150.0,0.00020753,2,"2025-10-16T15:10:38.333",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518672,1760627438343,-150.0,0.00020808,2,"2025-10-16T15:10:38.343",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518674,1760627438353,-150.0,0.00020808,2,"2025-10-16T15:10:38.353",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518676,1760627438362,-200.0,0.00020863,2,"2025-10-16T15:10:38.362",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518678,1760627438372,-200.0,0.00020863,2,"2025-10-16T15:10:38.372",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518680,1760627438382,-277.72513394,0.00021259,2,"2025-10-16T15:10:38.382",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518682,1760627438392,-235.26033692,0.00021741,2,"2025-10-16T15:10:38.392",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518684,1760627438402,-500.0,0.00021741,2,"2025-10-16T15:10:38.402",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518686,1760627438412,-500.0,0.00021741,2,"2025-10-16T15:10:38.412",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518688,1760627438422,-500.0,0.00021741,2,"2025-10-16T15:10:38.422",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518690,1760627438432,-500.0,0.00021741,2,"2025-10-16T15:10:38.432",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518692,1760627438442,-500.0,0.00021741,2,"2025-10-16T15:10:38.442",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518694,1760627438451,-500.0,0.00021741,2,"2025-10-16T15:10:38.451",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518696,1760627438461,-200.0,0.00021741,2,"2025-10-16T15:10:38.461",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518698,1760627438471,-171.48497114,0.00021817,2,"2025-10-16T15:10:38.471",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518700,1760627438481,-168.32,0.00021891,2,"2025-10-16T15:10:38.481",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518702,1760627438491,-5000.0,0.000219,2,"2025-10-16T15:10:38.491",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518704,1760627438500,-2195.3699862,0.00021901,2,"2025-10-16T15:10:38.500",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518707,1760627438512,-66507.9522151,0.00021901,2,"2025-10-16T15:10:38.512",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518709,1760627438524,-551.5319939,0.00021901,2,"2025-10-16T15:10:38.524",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518711,1760627438533,-89.40669107,0.00021906,2,"2025-10-16T15:10:38.533",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518715,1760627438566,-78.91330893,0.00021906,2,"2025-10-16T15:10:38.566",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518718,1760627438576,-168.32,0.00021906,2,"2025-10-16T15:10:38.576",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391518719,1760627438586,-451.96669107,0.0002191,3,"2025-10-16T15:10:38.586",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391519031,1760627441965,-1.6e-07,0.00020753,2,"2025-10-16T15:10:41.965",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391519033,1760627441978,-149.99999984,0.00020753,2,"2025-10-16T15:10:41.978",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391519035,1760627441989,-150.0,0.00020808,2,"2025-10-16T15:10:41.989",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391519036,1760627441999,-200.0,0.00020863,2,"2025-10-16T15:10:41.999",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391519039,1760627442012,-1426.99430932,0.0002191,3,"2025-10-16T15:10:42.012",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391519040,1760627442025,-238.63899961,0.0002191,3,"2025-10-16T15:10:42.025",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391519042,1760627442035,-271.11833922,0.00021913,2,"2025-10-16T15:10:42.035",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391519044,1760627442045,-500.0,0.00021915,2,"2025-10-16T15:10:42.045",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391519046,1760627442056,-500.0,0.00021915,2,"2025-10-16T15:10:42.056",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391519048,1760627442067,-199.61367549,0.00021915,2,"2025-10-16T15:10:42.067",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391519049,1760627442076,-366.71781793,0.00021915,2,"2025-10-16T15:10:42.076",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391519051,1760627442086,-202.0594979,0.00021915,2,"2025-10-16T15:10:42.086",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391519053,1760627442096,-294.48319704,0.00021915,2,"2025-10-16T15:10:42.096",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391519055,1760627442106,-150.94,0.00021916,2,"2025-10-16T15:10:42.106",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391519056,1760627442116,-150.27,0.00021916,2,"2025-10-16T15:10:42.116",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391519058,1760627442126,-305.68,0.00021916,2,"2025-10-16T15:10:42.126",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391519060,1760627442136,-152.81,0.00021916,2,"2025-10-16T15:10:42.136",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391519061,1760627442146,-150.86,0.00021916,2,"2025-10-16T15:10:42.146",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391519063,1760627442157,-65.70690133,0.00021916,2,"2025-10-16T15:10:42.157",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391519065,1760627442171,-86.73309867,0.00021916,2,"2025-10-16T15:10:42.171",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391519067,1760627442181,-500.0,0.00021916,2,"2025-10-16T15:10:42.181",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391519069,1760627442192,-150.0,0.00021916,2,"2025-10-16T15:10:42.192",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391519070,1760627442202,-165.06260175,0.00021916,2,"2025-10-16T15:10:42.202",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391519072,1760627442211,-622.72,0.00021916,2,"2025-10-16T15:10:42.211",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391519074,1760627442221,-500.0,0.00021916,2,"2025-10-16T15:10:42.221",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391519076,1760627442230,-500.0,0.00021916,2,"2025-10-16T15:10:42.230",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391519077,1760627442240,-500.0,0.00021916,2,"2025-10-16T15:10:42.240",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391519079,1760627442249,-500.0,0.00021916,2,"2025-10-16T15:10:42.249",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391519081,1760627442259,-500.0,0.00021916,2,"2025-10-16T15:10:42.259",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391519083,1760627442270,-500.0,0.00021916,2,"2025-10-16T15:10:42.270",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391519084,1760627442281,-500.0,0.00021916,2,"2025-10-16T15:10:42.281",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391519086,1760627442290,-500.0,0.00021916,2,"2025-10-16T15:10:42.290",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391519088,1760627442301,-500.0,0.00021916,2,"2025-10-16T15:10:42.301",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391519090,1760627442311,-500.0,0.00021916,2,"2025-10-16T15:10:42.311",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391519091,1760627442322,-500.0,0.00021916,2,"2025-10-16T15:10:42.322",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391519093,1760627442332,-500.0,0.00021916,2,"2025-10-16T15:10:42.332",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391519095,1760627442342,-500.0,0.00021916,2,"2025-10-16T15:10:42.342",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391519097,1760627442352,-500.0,0.00021916,2,"2025-10-16T15:10:42.352",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391519098,1760627442362,-500.0,0.00021916,2,"2025-10-16T15:10:42.362",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391519100,1760627442372,-500.0,0.00021916,2,"2025-10-16T15:10:42.372",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391519124,1760627442743,-259.36,0.00021916,2,"2025-10-16T15:10:42.743",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391519128,1760627442776,-500.0,0.00021916,2,"2025-10-16T15:10:42.776",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391519130,1760627442786,-595.43916,0.00021916,2,"2025-10-16T15:10:42.786",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391519132,1760627442795,-500.0,0.00021916,2,"2025-10-16T15:10:42.795",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391519134,1760627442805,-500.0,0.00021916,2,"2025-10-16T15:10:42.805",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391519136,1760627442814,-500.0,0.00021916,2,"2025-10-16T15:10:42.814",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391519138,1760627442823,-500.0,0.00021916,2,"2025-10-16T15:10:42.823",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391519140,1760627442833,-328224.1552641,0.00021916,2,"2025-10-16T15:10:42.833",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391519351,1760627444101,-150.0,0.00020862,2,"2025-10-16T15:10:44.101",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391519354,1760627444112,-37437.69125383,0.00021916,2,"2025-10-16T15:10:44.112",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391519358,1760627444125,-177254.22259723,0.00021916,2,"2025-10-16T15:10:44.125",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391519361,1760627444136,-245478.46204616,0.00021916,2,"2025-10-16T15:10:44.136",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391519365,1760627444148,-22159.99999999,0.00021916,2,"2025-10-16T15:10:44.148",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391519368,1760627444159,-49428.94702122,0.00021916,2,"2025-10-16T15:10:44.159",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391519614,1760627446539,-150.0,0.00020862,2,"2025-10-16T15:10:46.539",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391519616,1760627446550,-1618.06131891,0.00021916,2,"2025-10-16T15:10:46.550",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391519618,1760627446561,-1528.06253567,0.00021916,2,"2025-10-16T15:10:46.561",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391519621,1760627446572,-1178.46771679,0.00021916,2,"2025-10-16T15:10:46.572",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391519623,1760627446583,-1009.31694881,0.00021916,2,"2025-10-16T15:10:46.583",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391522747,1760627719666,10600.996411,0.000273,120,"2025-10-16T15:15:19.666",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391522762,1760628008734,4217.798272,7.945e-05,2,"2025-10-16T15:20:08.734",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391522766,1760628282688,691.62,0.00010287,2,"2025-10-16T15:24:42.688",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391522767,1760628282892,691.62,0.00010828,2,"2025-10-16T15:24:42.892",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391522768,1760628284102,691.62,0.0001137,2,"2025-10-16T15:24:44.102",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391522769,1760628284153,691.62,0.00011911,2,"2025-10-16T15:24:44.153",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391522770,1760628284194,691.62,0.00012453,2,"2025-10-16T15:24:44.194",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391522771,1760628285199,-200.42553384,0.00012994,2,"2025-10-16T15:24:45.199",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391522772,1760628287708,-232.6299789,0.00012994,2,"2025-10-16T15:24:47.708",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391522780,1760628512789,221.44921146,0.0001,2,"2025-10-16T15:28:32.789",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391522814,1760628631767,-258.56448726,0.00012994,2,"2025-10-16T15:30:31.767",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391522815,1760628631778,-195.00907424,0.000135,2,"2025-10-16T15:30:31.778",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391522816,1760628631788,-489.72418895,0.00013535,2,"2025-10-16T15:30:31.788",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391522817,1760628631821,-201.89581105,0.00013535,2,"2025-10-16T15:30:31.821",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391522818,1760628631831,-300.0,0.00013697,2,"2025-10-16T15:30:31.831",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391522819,1760628631840,-957.51979421,0.00013698,2,"2025-10-16T15:30:31.840",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391522820,1760628631853,-1470.07670614,0.00013698,2,"2025-10-16T15:30:31.853",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391522821,1760628631994,-2587.80468763,0.00013698,2,"2025-10-16T15:30:31.994",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391522822,1760628632006,-1707.99758221,0.00013698,2,"2025-10-16T15:30:32.006",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391522823,1760628632018,-39670.84753155,0.00013698,2,"2025-10-16T15:30:32.018",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391522824,1760628632027,-2007.92146189,0.00013699,2,"2025-10-16T15:30:32.027",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391522825,1760628632037,-691.62,0.00014077,2,"2025-10-16T15:30:32.037",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391522826,1760628632047,-250.0,0.00014293,2,"2025-10-16T15:30:32.047",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391522827,1760628632057,-250.0,0.00014293,2,"2025-10-16T15:30:32.057",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391522829,1760628632066,-195.0,0.00014293,2,"2025-10-16T15:30:32.066",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391522831,1760628632076,-195.0,0.00014293,2,"2025-10-16T15:30:32.076",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391522834,1760628632086,-250.0,0.00014293,2,"2025-10-16T15:30:32.086",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391522836,1760628632099,-691.62,0.00014618,2,"2025-10-16T15:30:32.099",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391522837,1760628632108,-616.5933395,0.000149,2,"2025-10-16T15:30:32.108",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391522839,1760628632118,-185.84623661,0.000149,2,"2025-10-16T15:30:32.118",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391522841,1760628632127,-2926.49882567,0.0001496,2,"2025-10-16T15:30:32.127",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391522843,1760628632136,-302.27501932,0.0001496,2,"2025-10-16T15:30:32.136",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391522845,1760628632145,-330.07541042,0.00014973,2,"2025-10-16T15:30:32.145",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391522847,1760628632156,-439.66575909,0.0001499,2,"2025-10-16T15:30:32.156",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391522849,1760628632165,-606.70247255,0.00014999,2,"2025-10-16T15:30:32.165",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391522851,1760628632177,-556.13823792,0.00014999,2,"2025-10-16T15:30:32.177",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391522853,1760628632186,-500.0,0.00014999,2,"2025-10-16T15:30:32.186",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391522855,1760628632195,-308.16900271,0.00014999,2,"2025-10-16T15:30:32.195",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391522857,1760628632205,-500.0,0.00014999,2,"2025-10-16T15:30:32.205",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391522859,1760628632215,-500.0,0.00014999,2,"2025-10-16T15:30:32.215",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391522861,1760628632225,-500.0,0.00014999,2,"2025-10-16T15:30:32.225",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391522863,1760628632234,-500.0,0.00014999,2,"2025-10-16T15:30:32.234",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391522865,1760628632245,-500.0,0.00014999,2,"2025-10-16T15:30:32.245",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391522867,1760628632255,-500.0,0.00014999,2,"2025-10-16T15:30:32.255",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391522869,1760628632265,-500.0,0.00014999,2,"2025-10-16T15:30:32.265",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391522871,1760628632275,-500.0,0.00014999,2,"2025-10-16T15:30:32.275",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391522873,1760628632285,-500.0,0.00014999,2,"2025-10-16T15:30:32.285",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391522875,1760628632297,-666.0,0.00014999,2,"2025-10-16T15:30:32.297",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391522878,1760628632311,-64728.97093136,0.00015,2,"2025-10-16T15:30:32.311",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391522880,1760628632322,-829.64123205,0.00015,2,"2025-10-16T15:30:32.322",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391522882,1760628632333,-4515.1,0.00015,2,"2025-10-16T15:30:32.333",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391522884,1760628632344,-312.488995,0.00015,2,"2025-10-16T15:30:32.344",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391522936,1760628637601,-1310.0,0.00015,2,"2025-10-16T15:30:37.601",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391522937,1760628637613,-672.91732564,0.00015,2,"2025-10-16T15:30:37.613",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391522938,1760628637625,-1174.48079694,0.00015,2,"2025-10-16T15:30:37.625",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391522939,1760628637761,-3186.6,0.00015,2,"2025-10-16T15:30:37.761",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391522940,1760628637774,-3071.36432793,0.00015,2,"2025-10-16T15:30:37.774",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391522941,1760628637786,-1254.16516424,0.00015,2,"2025-10-16T15:30:37.786",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391522942,1760628637798,-2870.0559342,0.00015,2,"2025-10-16T15:30:37.798",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391522943,1760628637810,-4468.53171107,0.00015,2,"2025-10-16T15:30:37.810",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391522944,1760628637822,-712.90633476,0.00015,2,"2025-10-16T15:30:37.822",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391523106,1760628639604,-1490.43066614,0.00015,2,"2025-10-16T15:30:39.604",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391523114,1760628639679,-2652.15174675,0.00015,2,"2025-10-16T15:30:39.679",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391523135,1760628639871,-416.66285077,0.00015,2,"2025-10-16T15:30:39.871",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391523137,1760628639883,-341103.47012452,0.00015,2,"2025-10-16T15:30:39.883",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391523143,1760628639939,-2500.0,0.00015,2,"2025-10-16T15:30:39.939",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391523146,1760628639951,-1102.0,0.00015,2,"2025-10-16T15:30:39.951",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391523569,1760628643800,-575.6954453,0.00015,2,"2025-10-16T15:30:43.800",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391523708,1760628645892,-129175.4404656,0.00015,2,"2025-10-16T15:30:45.892",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391523709,1760628645908,-3964.48314527,0.00015,2,"2025-10-16T15:30:45.908",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391523710,1760628645920,-1637.63888695,0.00015,2,"2025-10-16T15:30:45.920",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391523753,1760628684885,160.0,0.000273,120,"2025-10-16T15:31:24.885",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391523890,1760628753586,1600.0,0.00025374,120,"2025-10-16T15:32:33.586",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391523898,1760628848444,1700.0,0.00027397,120,"2025-10-16T15:34:08.444",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391523923,1760629740407,1932.0,0.0002739,120,"2025-10-16T15:49:00.407",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391524058,1760629833296,-205.48798768,0.000147,2,"2025-10-16T15:50:33.296",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391524060,1760629833308,-250.0,0.00014775,2,"2025-10-16T15:50:33.308",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391524062,1760629833318,-300.0,0.00014775,2,"2025-10-16T15:50:33.318",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391524064,1760629833327,-300.0,0.00014775,2,"2025-10-16T15:50:33.327",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391524066,1760629833341,-301.00499461,0.00014864,2,"2025-10-16T15:50:33.341",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391524068,1760629833350,-300.0,0.00014864,2,"2025-10-16T15:50:33.350",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391524070,1760629833360,-178.15735668,0.00014864,2,"2025-10-16T15:50:33.360",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391524072,1760629833370,-248.30841285,0.00014864,2,"2025-10-16T15:50:33.370",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391524074,1760629833380,-218.0,0.00014899,2,"2025-10-16T15:50:33.380",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391524076,1760629833390,-111.29084047,0.00014899,2,"2025-10-16T15:50:33.390",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391524078,1760629833402,-1088.70915953,0.00014899,2,"2025-10-16T15:50:33.402",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391524080,1760629833411,-167.26161294,0.000149,2,"2025-10-16T15:50:33.411",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391524082,1760629833421,-41.97752935,0.000149,2,"2025-10-16T15:50:33.421",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391524085,1760629833433,-387.14924085,0.000149,2,"2025-10-16T15:50:33.433",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391524087,1760629833444,-179.84581897,0.000149,2,"2025-10-16T15:50:33.444",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391524089,1760629833460,-61.97419651,0.000149,2,"2025-10-16T15:50:33.460",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391524091,1760629833470,-569.53595365,0.000149,2,"2025-10-16T15:50:33.470",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391524094,1760629833480,-414.76161784,0.00014973,2,"2025-10-16T15:50:33.480",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391524096,1760629833493,-85.23838216,0.00014973,2,"2025-10-16T15:50:33.493",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391524098,1760629833503,-500.0,0.00014973,2,"2025-10-16T15:50:33.503",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391524100,1760629833515,-1532.933,0.0001499,2,"2025-10-16T15:50:33.515",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391524102,1760629833524,-457.22649485,0.0001499,2,"2025-10-16T15:50:33.524",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391524104,1760629833534,-151.0,0.00014991,2,"2025-10-16T15:50:33.534",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391524106,1760629833545,-2087.61132299,0.00014997,2,"2025-10-16T15:50:33.545",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391524108,1760629833557,-1090.0,0.00014997,2,"2025-10-16T15:50:33.557",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391524110,1760629833569,-1715.07408873,0.00014997,2,"2025-10-16T15:50:33.569",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391524113,1760629833588,-544.59405,0.00014997,2,"2025-10-16T15:50:33.588",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391524115,1760629833600,-1171.87051943,0.00014997,2,"2025-10-16T15:50:33.600",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391524117,1760629833612,-2273.73611553,0.00014997,2,"2025-10-16T15:50:33.612",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391524120,1760629833624,-251.6559542,0.00014997,2,"2025-10-16T15:50:33.624",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391524122,1760629833636,-1050.255,0.00014997,2,"2025-10-16T15:50:33.636",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391524124,1760629833648,-10918.3644333,0.00014997,2,"2025-10-16T15:50:33.648",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391524126,1760629833659,-634.54454562,0.00014997,2,"2025-10-16T15:50:33.659",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391524128,1760629833671,-12595.6528259,0.00014997,2,"2025-10-16T15:50:33.671",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391524130,1760629833680,-350.2300001,0.00014997,2,"2025-10-16T15:50:33.680",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391524133,1760629833690,-434.4844535,0.00014997,2,"2025-10-16T15:50:33.690",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391524135,1760629833700,-5089.8124915,0.00014997,2,"2025-10-16T15:50:33.700",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391524137,1760629833710,-1219.91477843,0.00014997,2,"2025-10-16T15:50:33.710",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391524139,1760629833721,-1631.45921387,0.00014997,2,"2025-10-16T15:50:33.721",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391524141,1760629833730,-500.0,0.00014999,2,"2025-10-16T15:50:33.730",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391524143,1760629833740,-500.0,0.00014999,2,"2025-10-16T15:50:33.740",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391524145,1760629833749,-500.0,0.00014999,2,"2025-10-16T15:50:33.749",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391524147,1760629833760,-295.65076726,0.00014999,2,"2025-10-16T15:50:33.760",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391524149,1760629833769,-545.29001887,0.00014999,2,"2025-10-16T15:50:33.769",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391524151,1760629833781,-454.70998113,0.00014999,2,"2025-10-16T15:50:33.781",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391524153,1760629833791,-150.0,0.00014999,2,"2025-10-16T15:50:33.791",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391524155,1760629833800,-1261.00363105,0.00014999,2,"2025-10-16T15:50:33.800",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391524533,1760629837771,-5245.12215418,0.00014999,2,"2025-10-16T15:50:37.771",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391524535,1760629837782,-693.48215818,0.00014999,2,"2025-10-16T15:50:37.782",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391524537,1760629837794,-1678.90631021,0.00014999,2,"2025-10-16T15:50:37.794",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391524547,1760629837895,-1121.47574638,0.00014999,2,"2025-10-16T15:50:37.895",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391524549,1760629837905,-62059.56326042,0.00015,2,"2025-10-16T15:50:37.905",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391524551,1760629837919,-2241.5,0.00015,2,"2025-10-16T15:50:37.919",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391524553,1760629837934,-1099.8988,0.00015,2,"2025-10-16T15:50:37.934",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391524562,1760629838021,-408.98803029,0.00015,2,"2025-10-16T15:50:38.021",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391524565,1760629838034,-15291.38699165,0.00015,2,"2025-10-16T15:50:38.034",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391524567,1760629838046,-13842.54865994,0.00015,2,"2025-10-16T15:50:38.046",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391524569,1760629838059,-20153.85282955,0.00015,2,"2025-10-16T15:50:38.059",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391524571,1760629838070,-2671.71964294,0.00015,2,"2025-10-16T15:50:38.070",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391524573,1760629838082,-9328.22716075,0.00015,2,"2025-10-16T15:50:38.082",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391524575,1760629838099,-3281.0,0.00015,2,"2025-10-16T15:50:38.099",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391524578,1760629838125,-35758.92039245,0.00015,2,"2025-10-16T15:50:38.125",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391524580,1760629838138,-2642.36219085,0.00015,2,"2025-10-16T15:50:38.138",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391524740,1760629839873,-7498.65116,0.00015,2,"2025-10-16T15:50:39.873",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391524756,1760629840036,-109271.25523707,0.00015,2,"2025-10-16T15:50:40.036",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391524758,1760629840049,-56455.0,0.00015,2,"2025-10-16T15:50:40.049",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391524760,1760629840061,-2389.38870135,0.00015,2,"2025-10-16T15:50:40.061",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391524762,1760629840074,-5685.33186427,0.00015,2,"2025-10-16T15:50:40.074",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391524764,1760629840086,-827.86832761,0.00015,2,"2025-10-16T15:50:40.086",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391524766,1760629840102,-1310.1464904,0.00015,2,"2025-10-16T15:50:40.102",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391524776,1760629840188,-3217.59000038,0.00015,2,"2025-10-16T15:50:40.188",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391524778,1760629840200,-4567.21951138,0.00015,2,"2025-10-16T15:50:40.200",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391524790,1760629840330,-106458.53281981,0.00015,2,"2025-10-16T15:50:40.330",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391525074,1760629842964,-429315.36815227,0.00015,2,"2025-10-16T15:50:42.964",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391525079,1760629842976,-3174.4650771,0.00015,2,"2025-10-16T15:50:42.976",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391525082,1760629842987,-7892.55093579,0.00015,2,"2025-10-16T15:50:42.987",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391525096,1760629843084,-109249.99999998,0.00015,2,"2025-10-16T15:50:43.084",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391525109,1760629843203,-313.76788018,0.00015,2,"2025-10-16T15:50:43.203",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391525111,1760629843216,-741.542413,0.00015,2,"2025-10-16T15:50:43.216",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391525117,1760629843261,-1788.38022277,0.00015,2,"2025-10-16T15:50:43.261",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391525119,1760629843273,-54945.00000001,0.00015,2,"2025-10-16T15:50:43.273",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391525146,1760629844423,-21849.99290687,0.00015,2,"2025-10-16T15:50:44.423",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391525147,1760629844435,-319.21810282,0.00015,2,"2025-10-16T15:50:44.435",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391525148,1760629844446,-298.7335001,0.00015,2,"2025-10-16T15:50:44.446",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391525149,1760629844459,-2211.50363785,0.00015,2,"2025-10-16T15:50:44.459",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391525165,1760629845965,-1775.52917248,0.00015,2,"2025-10-16T15:50:45.965",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391525166,1760629846087,-16670.80243928,0.00015,2,"2025-10-16T15:50:46.087",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391525167,1760629846102,-1821.88076272,0.00015,2,"2025-10-16T15:50:46.102",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391525168,1760629846114,-1091.748,0.00015,2,"2025-10-16T15:50:46.114",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391525169,1760629846125,-2660.9658104,0.00015,2,"2025-10-16T15:50:46.125",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391525170,1760629846136,-3118.69337497,0.00015,2,"2025-10-16T15:50:46.136",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391525171,1760629846148,-800.47820558,0.00015,2,"2025-10-16T15:50:46.148",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391525184,1760629901658,-491.76969947,0.00013,2,"2025-10-16T15:51:41.658",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391525185,1760629905214,-301.79899568,0.00013,2,"2025-10-16T15:51:45.214",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391525186,1760629909160,-161.91507932,0.00013,2,"2025-10-16T15:51:49.160",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391525187,1760629910854,-317.29,0.00013,2,"2025-10-16T15:51:50.854",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391525188,1760629912111,-334.9289355,0.00013,2,"2025-10-16T15:51:52.111",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391525189,1760629915054,-220.6518239,0.00013,2,"2025-10-16T15:51:55.054",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391525190,1760629931147,-161.63263787,0.00013,2,"2025-10-16T15:52:11.147",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391525191,1760629933335,-181.61206179,0.00013,2,"2025-10-16T15:52:13.335",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391525192,1760629935415,-270.56342923,0.00013,2,"2025-10-16T15:52:15.415",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391525193,1760629936922,-302.0,0.00013,2,"2025-10-16T15:52:16.922",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391525194,1760629939368,-301.714777,0.00013,2,"2025-10-16T15:52:19.368",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391525198,1760629942503,-195.38455289,0.00013,2,"2025-10-16T15:52:22.503",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391525199,1760629945867,-156.55198713,0.00013,2,"2025-10-16T15:52:25.867",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391525200,1760629948692,-500.0,0.00012999,2,"2025-10-16T15:52:28.692",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391525201,1760629951210,-161.20902467,0.00012999,2,"2025-10-16T15:52:31.210",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391525202,1760629953689,-164.72,0.00012999,2,"2025-10-16T15:52:33.689",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391525203,1760629957479,-204.03127952,0.00012999,2,"2025-10-16T15:52:37.479",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391525204,1760629959285,-170.03969581,0.00012999,2,"2025-10-16T15:52:39.285",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391525205,1760629959312,-14.32877121,0.00013,2,"2025-10-16T15:52:39.312",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391525206,1760629960867,-306.44988071,0.00013,2,"2025-10-16T15:52:40.867",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391525207,1760629963949,-322.58306415,0.00013,2,"2025-10-16T15:52:43.949",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391525208,1760629965523,-442.06633041,0.00013,2,"2025-10-16T15:52:45.523",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391525209,1760629968633,-177.69366959,0.00013,2,"2025-10-16T15:52:48.633",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391525210,1760629972359,-293.74753492,0.00013,2,"2025-10-16T15:52:52.359",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391525211,1760629973768,-342.74956733,0.00013,2,"2025-10-16T15:52:53.768",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391525212,1760629975675,-223.88060482,0.00013,2,"2025-10-16T15:52:55.675",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391525213,1760629981263,-208.91527485,0.00013,2,"2025-10-16T15:53:01.263",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391525214,1760629984410,-193.2692,0.00013,2,"2025-10-16T15:53:04.410",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391525215,1760629988454,-235.62764105,0.00013,2,"2025-10-16T15:53:08.454",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391525216,1760629991188,-347.4172722,0.00013,2,"2025-10-16T15:53:11.188",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391525217,1760629995899,-191.07508675,0.00013,2,"2025-10-16T15:53:15.899",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391525218,1760629999244,-251.73414428,0.00013,2,"2025-10-16T15:53:19.244",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391525219,1760630004683,-487.232409,0.00013,2,"2025-10-16T15:53:24.683",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391525220,1760630021128,-194.46217041,0.00013,2,"2025-10-16T15:53:41.128",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391525221,1760630022609,-480.01145564,0.00013,2,"2025-10-16T15:53:42.609",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391525222,1760630026132,-289.73762311,0.00013,2,"2025-10-16T15:53:46.132",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391525223,1760630028611,-314.11051528,0.00013,2,"2025-10-16T15:53:48.611",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391525224,1760630030193,-318.82659145,0.00013,2,"2025-10-16T15:53:50.193",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391525225,1760630033408,-199.18036275,0.00013,2,"2025-10-16T15:53:53.408",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391525226,1760630035958,-255.91598012,0.00013,2,"2025-10-16T15:53:55.958",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391525227,1760630037414,-158.82,0.00013,2,"2025-10-16T15:53:57.414",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391525228,1760630039938,-244.11976489,0.00013,2,"2025-10-16T15:53:59.938",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391525229,1760630043665,-205.88023511,0.00012999,2,"2025-10-16T15:54:03.665",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391525230,1760630047009,-94.11976489,0.00012999,2,"2025-10-16T15:54:07.009",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391525231,1760630047043,-618.19574245,0.00013,2,"2025-10-16T15:54:07.043",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391525232,1760630049651,-300.0,0.00013,2,"2025-10-16T15:54:09.651",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391525233,1760630066681,-238.14841997,0.00013,2,"2025-10-16T15:54:26.681",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391525234,1760630069687,-181.53607269,0.00013,2,"2025-10-16T15:54:29.687",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391525235,1760630072109,-272.55,0.00013,2,"2025-10-16T15:54:32.109",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391525236,1760630111163,-210.93421474,0.00012999,2,"2025-10-16T15:55:11.163",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391525237,1760630117361,-302.29262286,0.00012999,2,"2025-10-16T15:55:17.361",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391525238,1760630118890,-363.70737714,0.00012999,2,"2025-10-16T15:55:18.890",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391525242,1760630231228,-99.06578526,0.00012999,2,"2025-10-16T15:57:11.228",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391525243,1760630231252,-102.01656246,0.00012999,2,"2025-10-16T15:57:11.252",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391525244,1760630298322,177.83,0.0002738,120,"2025-10-16T15:58:18.322",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391525249,1760630336731,-47.98343754,0.00012999,2,"2025-10-16T15:58:56.731",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391525250,1760630336765,-217.02513888,0.00013,2,"2025-10-16T15:58:56.765",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391525251,1760630339651,-32.97486112,0.00013,2,"2025-10-16T15:58:59.651",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391525252,1760630339677,-270.2371069,0.00013,2,"2025-10-16T15:58:59.677",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391525253,1760630341650,-196.78803198,0.00013,2,"2025-10-16T15:59:01.650",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391525254,1760630344001,-256.74571195,0.00013,2,"2025-10-16T15:59:04.001",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391525255,1760630348716,-166.66,0.00013,2,"2025-10-16T15:59:08.716",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391525256,1760630367124,-292.07579649,0.00013,2,"2025-10-16T15:59:27.124",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391525257,1760630369218,-228.5854843,0.00013,2,"2025-10-16T15:59:29.218",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391525258,1760630370362,-350.32876773,0.00013,2,"2025-10-16T15:59:30.362",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391525259,1760630372339,-332.7721079,0.00013,2,"2025-10-16T15:59:32.339",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391525260,1760630374340,-183.71229,0.00012899,2,"2025-10-16T15:59:34.340",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391525369,1760630419598,-400.0,0.00016438,30,"2025-10-16T16:00:19.598",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391525371,1760630505504,-316.28771,0.00012899,2,"2025-10-16T16:01:45.504",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391525373,1760630541960,500.0,0.00012899,2,"2025-10-16T16:02:21.960",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391525376,1760630596375,188.64,0.00011878,2,"2025-10-16T16:03:16.375",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391525377,1760630622163,922.36967333,0.000125,2,"2025-10-16T16:03:42.163",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391525378,1760630622191,298.7822,0.000125,2,"2025-10-16T16:03:42.191",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391525379,1760630622219,420.66,0.000125,2,"2025-10-16T16:03:42.219",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391525380,1760630622251,28713.17598961,0.000125,2,"2025-10-16T16:03:42.251",0.0003066,56.01,0.9193695545868941,3192491258.1073127]
[391525381,1760630726132,-445.80135087,0.00012799,2,"2025-10-16T16:05:26.132",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525382,1760630728756,-54.19864913,0.00012799,2,"2025-10-16T16:05:28.756",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525383,1760630728779,-195.91688317,0.000129,2,"2025-10-16T16:05:28.779",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525384,1760630728803,-34.66840663,0.00012999,2,"2025-10-16T16:05:28.803",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525409,1760630777939,200.0,0.00014999,5,"2025-10-16T16:06:17.939",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525422,1760630891138,-165.77664263,0.000128,2,"2025-10-16T16:08:11.138",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525423,1760630893071,-215.86258775,0.000128,2,"2025-10-16T16:08:13.071",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525426,1760630971990,-118.36076962,0.000128,2,"2025-10-16T16:09:31.990",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525434,1760631032370,-150.0,0.00013,2,"2025-10-16T16:10:32.370",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525435,1760631032384,-246.00552393,0.00013,2,"2025-10-16T16:10:32.384",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525436,1760631032394,-509.67,0.00013699,2,"2025-10-16T16:10:32.394",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525438,1760631032405,-195.0,0.00014299,2,"2025-10-16T16:10:32.405",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525440,1760631032414,-250.0,0.000143,2,"2025-10-16T16:10:32.414",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525441,1760631032424,-195.0,0.000143,2,"2025-10-16T16:10:32.424",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525442,1760631032434,-248.17,0.00014552,2,"2025-10-16T16:10:32.434",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525443,1760631032444,-931.64433,0.0001485,2,"2025-10-16T16:10:32.444",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525444,1760631032455,-5773.7171631,0.000149,2,"2025-10-16T16:10:32.455",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525445,1760631032464,-180.67128984,0.000149,2,"2025-10-16T16:10:32.464",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525446,1760631032474,-500.0,0.00014973,2,"2025-10-16T16:10:32.474",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525447,1760631032484,-500.0,0.00014973,2,"2025-10-16T16:10:32.484",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525448,1760631032493,-500.0,0.00014973,2,"2025-10-16T16:10:32.493",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525449,1760631032503,-250.0,0.00014979,2,"2025-10-16T16:10:32.503",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525451,1760631032512,-931.64433,0.0001498,2,"2025-10-16T16:10:32.512",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525453,1760631032521,-150.0,0.0001499,2,"2025-10-16T16:10:32.521",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525455,1760631032530,-151.0,0.00014991,2,"2025-10-16T16:10:32.530",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525457,1760631032543,-151.0,0.00014991,2,"2025-10-16T16:10:32.543",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525459,1760631032552,-151.0,0.00014991,2,"2025-10-16T16:10:32.552",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525461,1760631032562,-239.52877829,0.00014991,2,"2025-10-16T16:10:32.562",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525463,1760631032571,-151.0,0.00014991,2,"2025-10-16T16:10:32.571",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525465,1760631032580,-151.0,0.00014991,2,"2025-10-16T16:10:32.580",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525467,1760631032589,-151.0,0.00014991,2,"2025-10-16T16:10:32.589",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525469,1760631032598,-151.0,0.00014991,2,"2025-10-16T16:10:32.598",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525471,1760631032608,-151.0,0.00014991,2,"2025-10-16T16:10:32.608",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525473,1760631032617,-281.4888577,0.00014991,2,"2025-10-16T16:10:32.617",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525475,1760631032626,-201.65049896,0.00014991,2,"2025-10-16T16:10:32.626",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525477,1760631032636,-151.0,0.00014991,2,"2025-10-16T16:10:32.636",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525479,1760631032645,-200.0,0.00014991,2,"2025-10-16T16:10:32.645",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525481,1760631032654,-151.0,0.00014991,2,"2025-10-16T16:10:32.654",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525483,1760631032663,-151.0,0.00014991,2,"2025-10-16T16:10:32.663",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525485,1760631032673,-151.0,0.00014991,2,"2025-10-16T16:10:32.673",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525487,1760631032682,-151.0,0.00014991,2,"2025-10-16T16:10:32.682",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525489,1760631032691,-151.0,0.00014991,2,"2025-10-16T16:10:32.691",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525491,1760631032701,-151.0,0.00014991,2,"2025-10-16T16:10:32.701",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525493,1760631032710,-151.0,0.00014991,2,"2025-10-16T16:10:32.710",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525495,1760631032719,-151.0,0.00014991,2,"2025-10-16T16:10:32.719",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525497,1760631032728,-151.0,0.00014991,2,"2025-10-16T16:10:32.728",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525499,1760631032737,-151.0,0.00014991,2,"2025-10-16T16:10:32.737",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525501,1760631032747,-151.0,0.00014991,2,"2025-10-16T16:10:32.747",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525503,1760631032756,-151.0,0.00014991,2,"2025-10-16T16:10:32.756",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525505,1760631032765,-151.0,0.00014991,2,"2025-10-16T16:10:32.765",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525507,1760631032776,-151.0,0.00014991,2,"2025-10-16T16:10:32.776",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525509,1760631032786,-151.0,0.00014991,2,"2025-10-16T16:10:32.786",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525511,1760631032802,-151.0,0.00014991,2,"2025-10-16T16:10:32.802",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525513,1760631032811,-151.0,0.00014991,2,"2025-10-16T16:10:32.811",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525515,1760631032824,-151.0,0.00014991,2,"2025-10-16T16:10:32.824",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525517,1760631032834,-151.0,0.00014991,2,"2025-10-16T16:10:32.834",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525519,1760631032843,-151.0,0.00014991,2,"2025-10-16T16:10:32.843",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525520,1760631032852,-151.0,0.00014991,2,"2025-10-16T16:10:32.852",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525522,1760631032862,-151.0,0.00014991,2,"2025-10-16T16:10:32.862",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525523,1760631032872,-151.0,0.00014991,2,"2025-10-16T16:10:32.872",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525525,1760631032882,-151.0,0.00014991,2,"2025-10-16T16:10:32.882",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525527,1760631032891,-151.0,0.00014991,2,"2025-10-16T16:10:32.891",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525530,1760631032901,-151.0,0.00014991,2,"2025-10-16T16:10:32.901",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525532,1760631032911,-151.0,0.00014991,2,"2025-10-16T16:10:32.911",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525534,1760631032921,-151.0,0.00014991,2,"2025-10-16T16:10:32.921",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525535,1760631032931,-277.95210389,0.00014991,2,"2025-10-16T16:10:32.931",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525538,1760631032941,-151.0,0.00014991,2,"2025-10-16T16:10:32.941",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525540,1760631032951,-262.55,0.00014991,2,"2025-10-16T16:10:32.951",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525542,1760631032960,-500.0,0.00014999,2,"2025-10-16T16:10:32.960",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525544,1760631032970,-395.55428805,0.00014999,2,"2025-10-16T16:10:32.970",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525545,1760631032980,-292.86000032,0.00014999,2,"2025-10-16T16:10:32.980",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525547,1760631032992,-1125.267711,0.00014999,5,"2025-10-16T16:10:32.992",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525550,1760631033002,-62102.2963382,0.00015,2,"2025-10-16T16:10:33.002",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525637,1760631033869,-355.57996271,0.00015,2,"2025-10-16T16:10:33.869",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525640,1760631033888,-451.12843496,0.00015,2,"2025-10-16T16:10:33.888",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525642,1760631033899,-265.37766493,0.00015,2,"2025-10-16T16:10:33.899",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525644,1760631033911,-832.28589259,0.00015,2,"2025-10-16T16:10:33.911",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525647,1760631033921,-816.0,0.00015,2,"2025-10-16T16:10:33.921",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525649,1760631033932,-767.35981764,0.00015,2,"2025-10-16T16:10:33.932",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525651,1760631033948,-7821.76010996,0.00015,2,"2025-10-16T16:10:33.948",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525653,1760631033960,-480.31579655,0.00015,2,"2025-10-16T16:10:33.960",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525654,1760631033972,-1085.9,0.00015,2,"2025-10-16T16:10:33.972",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525655,1760631033983,-121130.0,0.00015,2,"2025-10-16T16:10:33.983",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525656,1760631033995,-449.6702639,0.00015,2,"2025-10-16T16:10:33.995",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525657,1760631034006,-1948.0,0.00015,2,"2025-10-16T16:10:34.006",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525658,1760631034018,-925.84284746,0.00015,2,"2025-10-16T16:10:34.018",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525659,1760631034030,-386.28854406,0.00015,2,"2025-10-16T16:10:34.030",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525660,1760631034043,-1338.92422624,0.00015,2,"2025-10-16T16:10:34.043",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525661,1760631034055,-123868.52034054,0.00015,2,"2025-10-16T16:10:34.055",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525662,1760631034066,-23053.67707202,0.00015,2,"2025-10-16T16:10:34.066",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525668,1760631037974,-1107.20022121,0.00015,2,"2025-10-16T16:10:37.974",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525669,1760631037986,-6645.154434,0.00015,2,"2025-10-16T16:10:37.986",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525670,1760631038091,-3618.15744952,0.00015,2,"2025-10-16T16:10:38.091",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525671,1760631038103,-287.55861605,0.00015,2,"2025-10-16T16:10:38.103",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525672,1760631038116,-18600.80964739,0.00015,2,"2025-10-16T16:10:38.116",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525673,1760631038128,-5436.0,0.00015,2,"2025-10-16T16:10:38.128",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525674,1760631038141,-1251.9,0.00015,2,"2025-10-16T16:10:38.141",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525675,1760631038153,-1436.8940928,0.00015,2,"2025-10-16T16:10:38.153",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525676,1760631038203,-1089.4,0.00015,2,"2025-10-16T16:10:38.203",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525677,1760631038222,-344.83024,0.00015,2,"2025-10-16T16:10:38.222",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525678,1760631038234,-9138.44917266,0.00015,2,"2025-10-16T16:10:38.234",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525679,1760631038246,-1749.332804,0.00015,2,"2025-10-16T16:10:38.246",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525754,1760631040076,-262.248,0.00015,2,"2025-10-16T16:10:40.076",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525755,1760631040087,-978.97800002,0.00015,2,"2025-10-16T16:10:40.087",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525756,1760631040099,-1613.71000552,0.00015,2,"2025-10-16T16:10:40.099",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525757,1760631040230,-1634.55,0.00015,2,"2025-10-16T16:10:40.230",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525758,1760631040241,-1091.6494547,0.00015,2,"2025-10-16T16:10:40.241",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525759,1760631040255,-569.52119985,0.00015,2,"2025-10-16T16:10:40.255",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525760,1760631040266,-7916.57505948,0.00015,2,"2025-10-16T16:10:40.266",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525761,1760631040276,-6285.64972448,0.00015,2,"2025-10-16T16:10:40.276",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525762,1760631040356,-83605.41574733,0.00015,2,"2025-10-16T16:10:40.356",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525763,1760631040367,-160.0,0.00015,2,"2025-10-16T16:10:40.367",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525764,1760631040379,-246.00552392,0.00015,2,"2025-10-16T16:10:40.379",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525765,1760631040390,-1000.0,0.00015006,2,"2025-10-16T16:10:40.390",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525766,1760631040400,-555.53,0.00015147,2,"2025-10-16T16:10:40.400",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525767,1760631040411,-691.62,0.0001516,2,"2025-10-16T16:10:40.411",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525768,1760631040421,-931.64434,0.0001524,2,"2025-10-16T16:10:40.421",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525769,1760631040430,-262.55,0.00015265,2,"2025-10-16T16:10:40.430",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525770,1760631040440,-151.0,0.00015291,2,"2025-10-16T16:10:40.440",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525771,1760631040451,-9999.99,0.0001531,2,"2025-10-16T16:10:40.451",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525772,1760631040460,-45731.53,0.0001531,2,"2025-10-16T16:10:40.460",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525773,1760631040471,-9999.99,0.0001531,2,"2025-10-16T16:10:40.471",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525774,1760631040480,-931.64433,0.0001548,2,"2025-10-16T16:10:40.480",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525775,1760631040490,-262.55,0.00015539,2,"2025-10-16T16:10:40.490",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525776,1760631040499,-5665.36359645,0.00015623,2,"2025-10-16T16:10:40.499",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525778,1760631040509,-691.62,0.00015701,2,"2025-10-16T16:10:40.509",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525779,1760631040518,-931.64433,0.0001574,2,"2025-10-16T16:10:40.518",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525780,1760631040528,-262.55,0.00015813,2,"2025-10-16T16:10:40.528",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525781,1760631040537,-273.67364533,0.00015898,2,"2025-10-16T16:10:40.537",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525782,1760631040550,-931.64434,0.0001599,2,"2025-10-16T16:10:40.550",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525783,1760631040559,-5773.71716303,0.00016002,2,"2025-10-16T16:10:40.559",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525784,1760631040569,-262.57395108,0.00016087,2,"2025-10-16T16:10:40.569",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525785,1760631040578,-691.62,0.00016243,2,"2025-10-16T16:10:40.578",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525786,1760631040588,-497.37,0.00016438,30,"2025-10-16T16:10:40.588",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525787,1760631040598,-162.66,0.0001644,2,"2025-10-16T16:10:40.598",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525788,1760631040607,-250.0,0.00016448,7,"2025-10-16T16:10:40.607",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525789,1760631040617,-180.6712898,0.00016645,2,"2025-10-16T16:10:40.617",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525790,1760631040626,-486.18,0.00016657,2,"2025-10-16T16:10:40.626",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525791,1760631040635,-691.62,0.00016784,2,"2025-10-16T16:10:40.635",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525792,1760631040646,-200.0,0.00016851,2,"2025-10-16T16:10:40.646",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525793,1760631040656,-1000.0,0.00016882,2,"2025-10-16T16:10:40.656",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525794,1760631040665,-414.66348479,0.00016896,2,"2025-10-16T16:10:40.665",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525795,1760631040677,-167.16,0.00017088,2,"2025-10-16T16:10:40.677",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525796,1760631040687,-5773.71716303,0.00017105,2,"2025-10-16T16:10:40.687",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525797,1760631040698,-691.62,0.00017325,2,"2025-10-16T16:10:40.698",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525798,1760631040711,-203.34762041,0.0001773,2,"2025-10-16T16:10:40.711",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525799,1760631040722,-475.57272817,0.00017762,2,"2025-10-16T16:10:40.722",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525800,1760631040733,-691.62,0.00017867,2,"2025-10-16T16:10:40.733",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525801,1760631040748,-556.84740336,0.00017893,2,"2025-10-16T16:10:40.748",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525802,1760631040763,-1955.83031149,0.00018,2,"2025-10-16T16:10:40.763",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525803,1760631040774,-166.66,0.00018086,2,"2025-10-16T16:10:40.774",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525804,1760631040784,-1955.83031149,0.000182,2,"2025-10-16T16:10:40.784",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525805,1760631040798,-5773.71716303,0.00018207,2,"2025-10-16T16:10:40.798",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525806,1760631040808,-158.14,0.00018364,2,"2025-10-16T16:10:40.808",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525807,1760631040818,-682.7,0.00018382,2,"2025-10-16T16:10:40.818",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525808,1760631041306,-180.6712898,0.00018389,2,"2025-10-16T16:10:41.306",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525809,1760631041317,-183.7,0.00018393,2,"2025-10-16T16:10:41.317",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525810,1760631041327,-1955.83031149,0.000184,2,"2025-10-16T16:10:41.327",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525811,1760631041337,-214.23,0.00018408,2,"2025-10-16T16:10:41.337",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525812,1760631041347,-691.62,0.00018408,2,"2025-10-16T16:10:41.347",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525813,1760631041358,-1600.0,0.00018454,2,"2025-10-16T16:10:41.358",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525814,1760631041371,-166.66,0.00018467,2,"2025-10-16T16:10:41.371",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525815,1760631041382,-1955.83031149,0.000186,2,"2025-10-16T16:10:41.382",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525816,1760631041391,-1955.83031149,0.000187,2,"2025-10-16T16:10:41.391",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525817,1760631041401,-1000.0,0.00018757,2,"2025-10-16T16:10:41.401",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525818,1760631041412,-166.66,0.00018847,2,"2025-10-16T16:10:41.412",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525819,1760631041423,-699.92588211,0.00018891,2,"2025-10-16T16:10:41.423",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525820,1760631041432,-1955.83031149,0.000189,2,"2025-10-16T16:10:41.432",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525821,1760631041442,-225.80403804,0.000189,2,"2025-10-16T16:10:41.442",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525822,1760631041451,-469.1330229,0.000189,2,"2025-10-16T16:10:41.451",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525823,1760631041462,-151.0,0.00018917,2,"2025-10-16T16:10:41.462",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525824,1760631041472,-389.29676655,0.00018919,2,"2025-10-16T16:10:41.472",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525825,1760631041482,-424.69173079,0.00018919,2,"2025-10-16T16:10:41.482",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525826,1760631041492,-1000.0,0.0001892,2,"2025-10-16T16:10:41.492",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525827,1760631041501,-1000.0,0.0001892,2,"2025-10-16T16:10:41.501",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525828,1760631041511,-1000.0,0.0001892,2,"2025-10-16T16:10:41.511",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525829,1760631041520,-1000.0,0.0001892,2,"2025-10-16T16:10:41.520",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525830,1760631041530,-1000.0,0.0001892,2,"2025-10-16T16:10:41.530",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525831,1760631041539,-250.0,0.0001892,2,"2025-10-16T16:10:41.539",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525832,1760631041554,-9552.16786547,0.0001892,2,"2025-10-16T16:10:41.554",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525833,1760631041563,-1000.0,0.0001892,2,"2025-10-16T16:10:41.563",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525834,1760631041576,-250.0,0.0001892,2,"2025-10-16T16:10:41.576",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525835,1760631041585,-1000.0,0.0001892,2,"2025-10-16T16:10:41.585",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525837,1760631041595,-250.0,0.0001892,2,"2025-10-16T16:10:41.595",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525838,1760631041604,-1000.0,0.0001892,2,"2025-10-16T16:10:41.604",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525839,1760631041614,-250.0,0.0001892,2,"2025-10-16T16:10:41.614",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525840,1760631041623,-1000.0,0.0001892,2,"2025-10-16T16:10:41.623",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525841,1760631041634,-250.0,0.0001892,2,"2025-10-16T16:10:41.634",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525842,1760631041644,-1000.0,0.0001892,2,"2025-10-16T16:10:41.644",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525843,1760631041654,-250.0,0.0001892,2,"2025-10-16T16:10:41.654",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525844,1760631041664,-1000.0,0.0001892,2,"2025-10-16T16:10:41.664",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525845,1760631041674,-250.0,0.0001892,2,"2025-10-16T16:10:41.674",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525846,1760631041684,-250.0,0.0001892,2,"2025-10-16T16:10:41.684",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525847,1760631041694,-250.0,0.0001892,2,"2025-10-16T16:10:41.694",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525848,1760631041704,-250.0,0.0001892,2,"2025-10-16T16:10:41.704",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525849,1760631041713,-250.0,0.0001892,2,"2025-10-16T16:10:41.713",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525850,1760631041723,-151.0,0.0001892,2,"2025-10-16T16:10:41.723",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525851,1760631041733,-250.0,0.0001892,2,"2025-10-16T16:10:41.733",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525852,1760631041744,-250.0,0.0001892,2,"2025-10-16T16:10:41.744",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525853,1760631041754,-151.0,0.0001892,2,"2025-10-16T16:10:41.754",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525854,1760631041764,-250.0,0.0001892,2,"2025-10-16T16:10:41.764",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525855,1760631041778,-250.0,0.0001892,2,"2025-10-16T16:10:41.778",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525856,1760631041788,-151.0,0.0001892,2,"2025-10-16T16:10:41.788",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525857,1760631041804,-250.0,0.0001892,2,"2025-10-16T16:10:41.804",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525858,1760631041814,-151.0,0.0001892,2,"2025-10-16T16:10:41.814",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525859,1760631041824,-250.0,0.0001892,2,"2025-10-16T16:10:41.824",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525860,1760631041834,-151.0,0.0001892,2,"2025-10-16T16:10:41.834",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525861,1760631041844,-250.0,0.0001892,2,"2025-10-16T16:10:41.844",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525862,1760631041854,-151.0,0.0001892,2,"2025-10-16T16:10:41.854",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525863,1760631041864,-250.0,0.0001892,2,"2025-10-16T16:10:41.864",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525864,1760631041873,-151.0,0.0001892,2,"2025-10-16T16:10:41.873",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525865,1760631041883,-151.0,0.0001892,2,"2025-10-16T16:10:41.883",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525866,1760631041893,-250.0,0.0001892,2,"2025-10-16T16:10:41.893",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525867,1760631041903,-151.0,0.0001892,2,"2025-10-16T16:10:41.903",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525868,1760631041913,-250.0,0.0001892,2,"2025-10-16T16:10:41.913",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525869,1760631041922,-151.0,0.0001892,2,"2025-10-16T16:10:41.922",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525870,1760631041932,-250.0,0.0001892,2,"2025-10-16T16:10:41.932",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525871,1760631041942,-151.0,0.0001892,2,"2025-10-16T16:10:41.942",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525872,1760631041951,-250.0,0.0001892,2,"2025-10-16T16:10:41.951",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525873,1760631041960,-151.0,0.0001892,2,"2025-10-16T16:10:41.960",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525874,1760631041970,-250.0,0.0001892,2,"2025-10-16T16:10:41.970",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525875,1760631041982,-1000.0,0.0001892,2,"2025-10-16T16:10:41.982",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525876,1760631041994,-250.0,0.0001892,2,"2025-10-16T16:10:41.994",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525877,1760631042004,-1000.0,0.0001892,2,"2025-10-16T16:10:42.004",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525878,1760631042014,-1000.0,0.0001892,2,"2025-10-16T16:10:42.014",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525879,1760631042024,-250.0,0.0001892,2,"2025-10-16T16:10:42.024",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525880,1760631042034,-1000.0,0.0001892,2,"2025-10-16T16:10:42.034",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525881,1760631042045,-250.0,0.0001892,2,"2025-10-16T16:10:42.045",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525882,1760631042055,-538.02392244,0.0001892,2,"2025-10-16T16:10:42.055",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525883,1760631042066,-250.0,0.0001892,2,"2025-10-16T16:10:42.066",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525884,1760631042075,-250.0,0.0001892,2,"2025-10-16T16:10:42.075",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525885,1760631042086,-250.0,0.0001892,2,"2025-10-16T16:10:42.086",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525886,1760631042095,-250.0,0.0001892,2,"2025-10-16T16:10:42.095",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525887,1760631042105,-250.0,0.0001892,2,"2025-10-16T16:10:42.105",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525888,1760631042115,-277.35679052,0.0001892,2,"2025-10-16T16:10:42.115",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525889,1760631042125,-250.0,0.0001892,2,"2025-10-16T16:10:42.125",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525890,1760631042135,-250.0,0.0001892,2,"2025-10-16T16:10:42.135",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525891,1760631042145,-250.0,0.0001892,2,"2025-10-16T16:10:42.145",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525892,1760631042155,-250.0,0.0001892,2,"2025-10-16T16:10:42.155",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525893,1760631042164,-250.0,0.0001892,2,"2025-10-16T16:10:42.164",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525894,1760631042175,-250.0,0.0001892,2,"2025-10-16T16:10:42.175",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525895,1760631042189,-250.0,0.0001892,2,"2025-10-16T16:10:42.189",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525896,1760631042198,-268.0,0.0001892,2,"2025-10-16T16:10:42.198",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525897,1760631042209,-250.0,0.0001892,2,"2025-10-16T16:10:42.209",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525898,1760631042219,-250.0,0.0001892,2,"2025-10-16T16:10:42.219",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525899,1760631042229,-250.0,0.0001892,2,"2025-10-16T16:10:42.229",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525900,1760631042239,-250.0,0.0001892,2,"2025-10-16T16:10:42.239",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525901,1760631042248,-250.0,0.0001892,2,"2025-10-16T16:10:42.248",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525902,1760631042271,-250.0,0.0001892,2,"2025-10-16T16:10:42.271",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525903,1760631042283,-250.0,0.0001892,2,"2025-10-16T16:10:42.283",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525904,1760631042296,-1000.0,0.0001892,2,"2025-10-16T16:10:42.296",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525905,1760631042306,-250.0,0.0001892,2,"2025-10-16T16:10:42.306",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525906,1760631042317,-1000.0,0.0001892,2,"2025-10-16T16:10:42.317",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525907,1760631042327,-322.6107,0.0001892,2,"2025-10-16T16:10:42.327",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525908,1760631042338,-250.0,0.0001892,2,"2025-10-16T16:10:42.338",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525909,1760631042352,-1000.0,0.0001892,2,"2025-10-16T16:10:42.352",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525910,1760631042363,-1000.0,0.0001892,2,"2025-10-16T16:10:42.363",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525911,1760631042373,-1000.0,0.0001892,2,"2025-10-16T16:10:42.373",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525912,1760631042383,-1000.0,0.0001892,2,"2025-10-16T16:10:42.383",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525913,1760631042393,-1000.0,0.0001892,2,"2025-10-16T16:10:42.393",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525914,1760631042404,-151.0,0.0001892,2,"2025-10-16T16:10:42.404",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525915,1760631042415,-1000.0,0.0001892,2,"2025-10-16T16:10:42.415",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525916,1760631042425,-1000.0,0.0001892,2,"2025-10-16T16:10:42.425",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525917,1760631042435,-1000.0,0.0001892,2,"2025-10-16T16:10:42.435",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525918,1760631042446,-1000.0,0.0001892,2,"2025-10-16T16:10:42.446",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525919,1760631042456,-721.12765535,0.0001892,2,"2025-10-16T16:10:42.456",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525920,1760631042467,-691.62,0.0001895,2,"2025-10-16T16:10:42.467",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525921,1760631042477,-495.6533781,0.00018973,2,"2025-10-16T16:10:42.477",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525922,1760631042487,-500.42156052,0.00018973,2,"2025-10-16T16:10:42.487",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525923,1760631042497,-500.0,0.00018973,2,"2025-10-16T16:10:42.497",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525924,1760631042507,-500.0,0.00018973,2,"2025-10-16T16:10:42.507",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525925,1760631042517,-500.0,0.00018973,2,"2025-10-16T16:10:42.517",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525926,1760631042527,-500.0,0.00018973,2,"2025-10-16T16:10:42.527",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525927,1760631042537,-165.61886819,0.00018973,2,"2025-10-16T16:10:42.537",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525928,1760631042549,-500.0,0.00018973,2,"2025-10-16T16:10:42.549",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525929,1760631042563,-500.45536036,0.00018973,2,"2025-10-16T16:10:42.563",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525930,1760631042575,-500.36627413,0.00018973,2,"2025-10-16T16:10:42.575",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525931,1760631042586,-500.0,0.00018973,2,"2025-10-16T16:10:42.586",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525932,1760631042596,-278.31371444,0.00018973,2,"2025-10-16T16:10:42.596",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525933,1760631042606,-500.33191411,0.00018973,2,"2025-10-16T16:10:42.606",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525934,1760631042616,-509.5797944,0.00018973,2,"2025-10-16T16:10:42.616",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525935,1760631042626,-500.19980439,0.00018973,2,"2025-10-16T16:10:42.626",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525936,1760631042636,-500.15284643,0.00018973,2,"2025-10-16T16:10:42.636",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525937,1760631042646,-500.42702746,0.00018973,2,"2025-10-16T16:10:42.646",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525938,1760631042656,-500.32606242,0.00018973,2,"2025-10-16T16:10:42.656",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525939,1760631042666,-500.0,0.00018973,2,"2025-10-16T16:10:42.666",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525940,1760631042676,-500.0,0.00018973,2,"2025-10-16T16:10:42.676",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525941,1760631042687,-4148.44074834,0.00018975,2,"2025-10-16T16:10:42.687",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525943,1760631042697,-151.0,0.00018997,2,"2025-10-16T16:10:42.697",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525945,1760631042707,-3151.0,0.00019,2,"2025-10-16T16:10:42.707",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525947,1760631042716,-199.07764939,0.00019,2,"2025-10-16T16:10:42.716",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525949,1760631042726,-1302.84417245,0.00019,2,"2025-10-16T16:10:42.726",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525952,1760631042736,-390819.56926684,0.00019,2,"2025-10-16T16:10:42.736",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525954,1760631042746,-151.0,0.00019,2,"2025-10-16T16:10:42.746",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525956,1760631042759,-180.86577,0.00019,2,"2025-10-16T16:10:42.759",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525958,1760631042769,-180.86577,0.00019,2,"2025-10-16T16:10:42.769",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525959,1760631042780,-180.86577,0.00019,2,"2025-10-16T16:10:42.780",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525961,1760631042790,-180.86577,0.00019,2,"2025-10-16T16:10:42.790",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525963,1760631042804,-151.0,0.00019,2,"2025-10-16T16:10:42.804",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525965,1760631042814,-236.600756,0.00019,2,"2025-10-16T16:10:42.814",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525967,1760631042824,-151.0,0.00019,2,"2025-10-16T16:10:42.824",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525969,1760631042835,-151.0,0.00019,2,"2025-10-16T16:10:42.835",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525970,1760631042845,-151.0,0.00019,2,"2025-10-16T16:10:42.845",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525972,1760631042855,-151.0,0.00019,2,"2025-10-16T16:10:42.855",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525974,1760631042864,-151.0,0.00019,2,"2025-10-16T16:10:42.864",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525976,1760631042874,-198.519304,0.00019,2,"2025-10-16T16:10:42.874",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525978,1760631042884,-151.0,0.00019,2,"2025-10-16T16:10:42.884",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525980,1760631042894,-151.0,0.00019,2,"2025-10-16T16:10:42.894",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525982,1760631042904,-152.038837,0.00019,2,"2025-10-16T16:10:42.904",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525984,1760631042914,-154.75471,0.00019,2,"2025-10-16T16:10:42.914",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525986,1760631042924,-154.198005,0.00019,2,"2025-10-16T16:10:42.924",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525988,1760631042934,-151.0,0.00019,2,"2025-10-16T16:10:42.934",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525990,1760631042943,-151.0,0.00019,2,"2025-10-16T16:10:42.943",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525992,1760631042952,-151.0,0.00019,2,"2025-10-16T16:10:42.952",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525994,1760631042965,-151.0,0.00019,2,"2025-10-16T16:10:42.965",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525996,1760631042975,-151.0,0.00019,2,"2025-10-16T16:10:42.975",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391525999,1760631042985,-151.0,0.00019,2,"2025-10-16T16:10:42.985",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526001,1760631042995,-151.0,0.00019,2,"2025-10-16T16:10:42.995",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526003,1760631043005,-151.0,0.00019,2,"2025-10-16T16:10:43.005",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526004,1760631043014,-151.0,0.00019,2,"2025-10-16T16:10:43.014",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526005,1760631043024,-153.364176,0.00019,2,"2025-10-16T16:10:43.024",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526006,1760631043034,-151.0,0.00019,2,"2025-10-16T16:10:43.034",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526007,1760631043044,-151.0,0.00019,2,"2025-10-16T16:10:43.044",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526008,1760631043057,-281.242537,0.00019,2,"2025-10-16T16:10:43.057",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526009,1760631043068,-281.242537,0.00019,2,"2025-10-16T16:10:43.068",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526010,1760631043078,-151.0,0.00019,2,"2025-10-16T16:10:43.078",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526011,1760631043088,-281.242537,0.00019,2,"2025-10-16T16:10:43.088",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526012,1760631043099,-151.0,0.00019,2,"2025-10-16T16:10:43.099",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526013,1760631043109,-281.242537,0.00019,2,"2025-10-16T16:10:43.109",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526014,1760631043120,-151.0,0.00019,2,"2025-10-16T16:10:43.120",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526015,1760631043130,-154.687895,0.00019,2,"2025-10-16T16:10:43.130",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526016,1760631043141,-151.0,0.00019,2,"2025-10-16T16:10:43.141",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526017,1760631043151,-151.0,0.00019,2,"2025-10-16T16:10:43.151",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526018,1760631043162,-252.247912,0.00019,2,"2025-10-16T16:10:43.162",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526019,1760631043175,-252.247912,0.00019,2,"2025-10-16T16:10:43.175",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526020,1760631043188,-252.247912,0.00019,2,"2025-10-16T16:10:43.188",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526021,1760631043198,-252.247912,0.00019,2,"2025-10-16T16:10:43.198",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526022,1760631043208,-151.0,0.00019,2,"2025-10-16T16:10:43.208",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526023,1760631043219,-296.38092,0.00019,2,"2025-10-16T16:10:43.219",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526024,1760631043229,-296.38092,0.00019,2,"2025-10-16T16:10:43.229",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526025,1760631043239,-296.38092,0.00019,2,"2025-10-16T16:10:43.239",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526026,1760631043249,-296.38092,0.00019,2,"2025-10-16T16:10:43.249",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526027,1760631043261,-151.0,0.00019,2,"2025-10-16T16:10:43.261",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526028,1760631043271,-151.0,0.00019,2,"2025-10-16T16:10:43.271",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526029,1760631043281,-151.0,0.00019,2,"2025-10-16T16:10:43.281",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526030,1760631043291,-151.0,0.00019,2,"2025-10-16T16:10:43.291",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526031,1760631043306,-151.0,0.00019,2,"2025-10-16T16:10:43.306",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526032,1760631043316,-151.0,0.00019,2,"2025-10-16T16:10:43.316",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526033,1760631043327,-168.7904,0.00019,2,"2025-10-16T16:10:43.327",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526034,1760631043337,-151.0,0.00019,2,"2025-10-16T16:10:43.337",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526035,1760631043348,-1075.140755,0.00019,2,"2025-10-16T16:10:43.348",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526036,1760631043358,-151.0,0.00019,2,"2025-10-16T16:10:43.358",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526037,1760631043372,-1075.140755,0.00019,2,"2025-10-16T16:10:43.372",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526038,1760631043382,-151.0,0.00019,2,"2025-10-16T16:10:43.382",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526039,1760631043393,-1075.140755,0.00019,2,"2025-10-16T16:10:43.393",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526040,1760631043403,-1075.140755,0.00019,2,"2025-10-16T16:10:43.403",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526041,1760631043413,-151.0,0.00019,2,"2025-10-16T16:10:43.413",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526042,1760631043422,-151.0,0.00019,2,"2025-10-16T16:10:43.422",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526043,1760631043432,-151.0,0.00019,2,"2025-10-16T16:10:43.432",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526044,1760631043442,-151.0,0.00019,2,"2025-10-16T16:10:43.442",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526046,1760631043451,-300.84455,0.00019,2,"2025-10-16T16:10:43.451",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526048,1760631043462,-151.0,0.00019,2,"2025-10-16T16:10:43.462",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526050,1760631043472,-151.0,0.00019,2,"2025-10-16T16:10:43.472",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526052,1760631043481,-151.0,0.00019,2,"2025-10-16T16:10:43.481",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526054,1760631043491,-151.0,0.00019,2,"2025-10-16T16:10:43.491",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526056,1760631043500,-151.0,0.00019,2,"2025-10-16T16:10:43.500",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526058,1760631043510,-151.0,0.00019,2,"2025-10-16T16:10:43.510",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526060,1760631043519,-151.0,0.00019,2,"2025-10-16T16:10:43.519",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526062,1760631043527,-203.390075,0.00019,2,"2025-10-16T16:10:43.527",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526064,1760631043536,-151.0,0.00019,2,"2025-10-16T16:10:43.536",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526066,1760631043548,-252.676379,0.00019,2,"2025-10-16T16:10:43.548",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526068,1760631043557,-252.676379,0.00019,2,"2025-10-16T16:10:43.557",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526070,1760631043567,-151.0,0.00019,2,"2025-10-16T16:10:43.567",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526073,1760631043577,-252.676379,0.00019,2,"2025-10-16T16:10:43.577",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526075,1760631043587,-252.676379,0.00019,2,"2025-10-16T16:10:43.587",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526078,1760631043597,-151.0,0.00019,2,"2025-10-16T16:10:43.597",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526080,1760631043607,-528.996136,0.00019,2,"2025-10-16T16:10:43.607",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526082,1760631043616,-151.0,0.00019,2,"2025-10-16T16:10:43.616",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526084,1760631043626,-528.996136,0.00019,2,"2025-10-16T16:10:43.626",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526086,1760631043636,-151.0,0.00019,2,"2025-10-16T16:10:43.636",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526088,1760631043646,-156.617684,0.00019,2,"2025-10-16T16:10:43.646",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526090,1760631043657,-528.996136,0.00019,2,"2025-10-16T16:10:43.657",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526092,1760631043667,-156.617684,0.00019,2,"2025-10-16T16:10:43.667",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526094,1760631043677,-528.996136,0.00019,2,"2025-10-16T16:10:43.677",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526096,1760631043687,-156.617684,0.00019,2,"2025-10-16T16:10:43.687",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526098,1760631043697,-151.0,0.00019,2,"2025-10-16T16:10:43.697",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526100,1760631043706,-156.617684,0.00019,2,"2025-10-16T16:10:43.706",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526101,1760631043716,-151.0,0.00019,2,"2025-10-16T16:10:43.716",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526102,1760631043725,-151.0,0.00019,2,"2025-10-16T16:10:43.725",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526103,1760631043735,-151.0,0.00019,2,"2025-10-16T16:10:43.735",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526104,1760631043747,-151.0,0.00019,2,"2025-10-16T16:10:43.747",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526105,1760631043758,-151.0,0.00019,2,"2025-10-16T16:10:43.758",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526106,1760631043767,-151.400035,0.00019,2,"2025-10-16T16:10:43.767",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526107,1760631043776,-231.218828,0.00019,2,"2025-10-16T16:10:43.776",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526108,1760631043786,-231.218828,0.00019,2,"2025-10-16T16:10:43.786",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526109,1760631043798,-151.400035,0.00019,2,"2025-10-16T16:10:43.798",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526110,1760631043808,-231.218828,0.00019,2,"2025-10-16T16:10:43.808",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526111,1760631043818,-151.400035,0.00019,2,"2025-10-16T16:10:43.818",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526112,1760631043827,-151.0,0.00019,2,"2025-10-16T16:10:43.827",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526113,1760631043838,-151.0,0.00019,2,"2025-10-16T16:10:43.838",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526114,1760631043848,-151.400035,0.00019,2,"2025-10-16T16:10:43.848",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526115,1760631043857,-151.0,0.00019,2,"2025-10-16T16:10:43.857",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526116,1760631043868,-151.0,0.00019,2,"2025-10-16T16:10:43.868",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526117,1760631043878,-231.218828,0.00019,2,"2025-10-16T16:10:43.878",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526118,1760631043887,-151.0,0.00019,2,"2025-10-16T16:10:43.887",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526119,1760631043897,-151.0,0.00019,2,"2025-10-16T16:10:43.897",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526120,1760631043907,-151.0,0.00019,2,"2025-10-16T16:10:43.907",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526121,1760631043916,-451.582911,0.00019,2,"2025-10-16T16:10:43.916",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526122,1760631043927,-451.582911,0.00019,2,"2025-10-16T16:10:43.927",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526123,1760631043952,-451.582911,0.00019,2,"2025-10-16T16:10:43.952",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526124,1760631043973,-1955.83031149,0.000191,2,"2025-10-16T16:10:43.973",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526125,1760631043991,-1140.45,0.00019178,2,"2025-10-16T16:10:43.991",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526126,1760631044005,-1140.45,0.00019178,2,"2025-10-16T16:10:44.005",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526127,1760631044021,-1092.93,0.00019178,2,"2025-10-16T16:10:44.021",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526128,1760631044037,-1140.45,0.00019178,2,"2025-10-16T16:10:44.037",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526129,1760631044054,-1092.93,0.00019178,2,"2025-10-16T16:10:44.054",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526130,1760631044070,-1140.45,0.00019178,2,"2025-10-16T16:10:44.070",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526131,1760631044083,-1092.93,0.00019178,2,"2025-10-16T16:10:44.083",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526132,1760631044099,-1140.45,0.00019178,2,"2025-10-16T16:10:44.099",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526133,1760631044115,-1140.45,0.00019178,2,"2025-10-16T16:10:44.115",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526134,1760631044131,-1140.45,0.00019178,2,"2025-10-16T16:10:44.131",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526135,1760631044147,-500.0,0.00019178,2,"2025-10-16T16:10:44.147",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526136,1760631044162,-500.0,0.00019178,2,"2025-10-16T16:10:44.162",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526137,1760631044178,-500.0,0.00019178,2,"2025-10-16T16:10:44.178",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526138,1760631044195,-500.0,0.00019178,2,"2025-10-16T16:10:44.195",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526139,1760631044210,-500.0,0.00019178,2,"2025-10-16T16:10:44.210",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526140,1760631044224,-500.0,0.00019178,2,"2025-10-16T16:10:44.224",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526141,1760631044240,-500.0,0.00019178,2,"2025-10-16T16:10:44.240",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526142,1760631044263,-500.0,0.00019178,2,"2025-10-16T16:10:44.263",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526143,1760631044281,-500.0,0.00019178,2,"2025-10-16T16:10:44.281",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526144,1760631044297,-500.0,0.00019178,2,"2025-10-16T16:10:44.297",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526145,1760631044309,-500.0,0.00019178,2,"2025-10-16T16:10:44.309",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526146,1760631044324,-500.0,0.00019178,2,"2025-10-16T16:10:44.324",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526147,1760631044339,-500.0,0.00019178,2,"2025-10-16T16:10:44.339",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526148,1760631044351,-505.37444322,0.00019178,2,"2025-10-16T16:10:44.351",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526149,1760631044363,-735.18,0.00019178,2,"2025-10-16T16:10:44.363",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526150,1760631044382,-735.18,0.00019178,2,"2025-10-16T16:10:44.382",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526151,1760631044397,-500.0,0.00019178,2,"2025-10-16T16:10:44.397",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526152,1760631044408,-426.76,0.00019178,2,"2025-10-16T16:10:44.408",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526153,1760631044421,-735.18,0.00019178,2,"2025-10-16T16:10:44.421",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526154,1760631044434,-735.18,0.00019178,2,"2025-10-16T16:10:44.434",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526155,1760631044447,-500.0,0.00019178,2,"2025-10-16T16:10:44.447",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526156,1760631044470,-500.0,0.00019178,2,"2025-10-16T16:10:44.470",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526157,1760631044491,-500.0,0.00019178,2,"2025-10-16T16:10:44.491",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526158,1760631044509,-500.0,0.00019178,2,"2025-10-16T16:10:44.509",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526159,1760631044528,-500.0,0.00019178,2,"2025-10-16T16:10:44.528",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526160,1760631044573,-12.83881982,0.00019178,2,"2025-10-16T16:10:44.573",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526170,1760631045904,-2636.31118018,0.00019178,2,"2025-10-16T16:10:45.904",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526174,1760631045916,-151.0,0.00019178,2,"2025-10-16T16:10:45.916",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526177,1760631045928,-166.66,0.00019228,2,"2025-10-16T16:10:45.928",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526179,1760631045940,-1955.83031149,0.000193,2,"2025-10-16T16:10:45.940",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526181,1760631045952,-4875.37390834,0.0001931,2,"2025-10-16T16:10:45.952",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526198,1760631046563,-898.34325469,0.0001931,2,"2025-10-16T16:10:46.563",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526203,1760631046600,-150.0,0.00019318,2,"2025-10-16T16:10:46.600",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526206,1760631046624,-208.74883415,0.0001941,4,"2025-10-16T16:10:46.624",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526210,1760631046646,-151.52916495,0.00019468,2,"2025-10-16T16:10:46.646",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526212,1760631046656,-150.98,0.0001949,2,"2025-10-16T16:10:46.656",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526214,1760631046666,-691.62,0.00019491,2,"2025-10-16T16:10:46.666",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526216,1760631046675,-1955.83031149,0.000195,2,"2025-10-16T16:10:46.675",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526218,1760631046685,-1000.0,0.00019521,2,"2025-10-16T16:10:46.685",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526220,1760631046694,-1000.0,0.00019521,2,"2025-10-16T16:10:46.694",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526222,1760631046704,-166.66,0.00019609,2,"2025-10-16T16:10:46.704",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526224,1760631046714,-304.81766323,0.00019665,2,"2025-10-16T16:10:46.714",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526226,1760631046724,-158.14,0.00019675,2,"2025-10-16T16:10:46.724",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526228,1760631046734,-515.0,0.00019699,2,"2025-10-16T16:10:46.734",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526230,1760631046744,-1955.83031149,0.000197,2,"2025-10-16T16:10:46.744",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526232,1760631046754,-2000.0,0.000197,2,"2025-10-16T16:10:46.754",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526234,1760631046763,-1000.0,0.000197,2,"2025-10-16T16:10:46.763",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526236,1760631046773,-150.00000001,0.00019701,4,"2025-10-16T16:10:46.773",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526238,1760631046782,-4030.0,0.00019876,2,"2025-10-16T16:10:46.782",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526240,1760631046792,-6436.0,0.00019876,2,"2025-10-16T16:10:46.792",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526242,1760631046803,-901.0,0.00019876,2,"2025-10-16T16:10:46.803",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526244,1760631046813,-1182.0,0.00019876,2,"2025-10-16T16:10:46.813",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526246,1760631046823,-843.72130352,0.00019889,2,"2025-10-16T16:10:46.823",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526249,1760631046832,-4860.01320486,0.000199,3,"2025-10-16T16:10:46.832",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526251,1760631046843,-167.16,0.00019908,2,"2025-10-16T16:10:46.843",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526253,1760631046852,-166.66,0.0001999,2,"2025-10-16T16:10:46.852",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526255,1760631046861,-2000.0,0.00019997,2,"2025-10-16T16:10:46.861",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526256,1760631046871,-2000.0,0.00019997,2,"2025-10-16T16:10:46.871",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526258,1760631046880,-2000.0,0.00019997,2,"2025-10-16T16:10:46.880",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526260,1760631046890,-1896.723,0.00019997,2,"2025-10-16T16:10:46.890",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526262,1760631046899,-264.915,0.00019997,2,"2025-10-16T16:10:46.899",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526264,1760631046909,-500.0,0.00019999,2,"2025-10-16T16:10:46.909",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526266,1760631046918,-691.62,0.00020033,2,"2025-10-16T16:10:46.918",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526268,1760631046928,-1000.97711855,0.00020068,2,"2025-10-16T16:10:46.928",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526271,1760631046938,-500.9507048,0.00020068,2,"2025-10-16T16:10:46.938",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526273,1760631046947,-180.6712898,0.00020134,2,"2025-10-16T16:10:46.947",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526275,1760631046956,-509.67,0.00020187,2,"2025-10-16T16:10:46.956",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526277,1760631046966,-287.61899177,0.00020289,2,"2025-10-16T16:10:46.966",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526279,1760631046975,-334.5472959,0.00020289,2,"2025-10-16T16:10:46.975",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526281,1760631046984,-158.9,0.00020312,2,"2025-10-16T16:10:46.984",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526282,1760631046994,-5106.0,0.000204,2,"2025-10-16T16:10:46.994",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526283,1760631047003,-5773.71716303,0.00020412,2,"2025-10-16T16:10:47.003",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526284,1760631047012,-500.0,0.00020534,2,"2025-10-16T16:10:47.012",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526285,1760631047022,-500.0,0.00020534,2,"2025-10-16T16:10:47.022",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526286,1760631047036,-500.0,0.00020534,2,"2025-10-16T16:10:47.036",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526287,1760631047046,-151.0,0.00020565,7,"2025-10-16T16:10:47.046",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526288,1760631047058,-151.0,0.00020565,7,"2025-10-16T16:10:47.058",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526289,1760631047067,-151.0,0.00020565,7,"2025-10-16T16:10:47.067",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526290,1760631047077,-151.0,0.00020565,7,"2025-10-16T16:10:47.077",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526291,1760631047086,-682.64160043,0.00020565,2,"2025-10-16T16:10:47.086",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526292,1760631047096,-150.98,0.00020566,2,"2025-10-16T16:10:47.096",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526293,1760631047105,-159.037364,0.00020566,7,"2025-10-16T16:10:47.105",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526294,1760631047115,-301.99999961,0.00020566,7,"2025-10-16T16:10:47.115",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526295,1760631047125,-151.0,0.00020566,7,"2025-10-16T16:10:47.125",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526296,1760631047134,-162.432794,0.00020566,7,"2025-10-16T16:10:47.134",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526297,1760631047144,-151.0,0.00020566,7,"2025-10-16T16:10:47.144",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526298,1760631047153,-151.0,0.00020566,7,"2025-10-16T16:10:47.153",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526299,1760631047162,-151.0,0.00020566,7,"2025-10-16T16:10:47.162",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526300,1760631047172,-151.0,0.00020566,7,"2025-10-16T16:10:47.172",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526301,1760631047183,-151.0,0.00020566,7,"2025-10-16T16:10:47.183",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526302,1760631047193,-263.416793,0.00020566,7,"2025-10-16T16:10:47.193",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526303,1760631047202,-151.0,0.00020566,7,"2025-10-16T16:10:47.202",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526304,1760631047212,-151.0,0.00020566,7,"2025-10-16T16:10:47.212",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526305,1760631047222,-691.62,0.00020574,2,"2025-10-16T16:10:47.222",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526306,1760631047231,-735.18,0.00020575,2,"2025-10-16T16:10:47.231",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526307,1760631047241,-66170.76173825,0.00020576,2,"2025-10-16T16:10:47.241",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526308,1760631047253,-482.803007,0.00020576,2,"2025-10-16T16:10:47.253",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526309,1760631047879,-1.6e-07,0.00020576,2,"2025-10-16T16:10:47.879",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526310,1760631047892,-37811.99940382,0.00020576,2,"2025-10-16T16:10:47.892",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526311,1760631048003,-451.582911,0.00019,2,"2025-10-16T16:10:48.003",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526312,1760631048012,-2546.0,0.00019876,2,"2025-10-16T16:10:48.012",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526313,1760631048022,-9025.7103125,0.00020576,2,"2025-10-16T16:10:48.022",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526314,1760631048033,-30306.64153013,0.00020576,2,"2025-10-16T16:10:48.033",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526315,1760631048045,-5319.59767862,0.00020576,2,"2025-10-16T16:10:48.045",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526316,1760631048058,-152344.55722208,0.00020576,2,"2025-10-16T16:10:48.058",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526317,1760631048068,-3407.0,0.00020576,2,"2025-10-16T16:10:48.068",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526318,1760631048078,-2049.0,0.00020576,2,"2025-10-16T16:10:48.078",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526319,1760631048087,-1267.0,0.00020576,2,"2025-10-16T16:10:48.087",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526320,1760631048096,-749.0,0.00020576,2,"2025-10-16T16:10:48.096",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526321,1760631048105,-604.0,0.00020576,2,"2025-10-16T16:10:48.105",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526322,1760631048115,-1309.0,0.00020576,2,"2025-10-16T16:10:48.115",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526323,1760631048125,-1546.0,0.00020576,2,"2025-10-16T16:10:48.125",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526324,1760631048134,-571.0,0.00020576,2,"2025-10-16T16:10:48.134",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526325,1760631048143,-816.0,0.00020576,2,"2025-10-16T16:10:48.143",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526326,1760631048153,-237.265146,0.00020576,7,"2025-10-16T16:10:48.153",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526327,1760631048163,-180.86577,0.00020576,7,"2025-10-16T16:10:48.163",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526328,1760631048172,-180.86577,0.00020576,7,"2025-10-16T16:10:48.172",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526329,1760631048184,-180.86577,0.00020576,7,"2025-10-16T16:10:48.184",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526330,1760631048194,-180.86577,0.00020576,7,"2025-10-16T16:10:48.194",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526331,1760631048203,-151.0,0.00020576,7,"2025-10-16T16:10:48.203",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526332,1760631048212,-151.0,0.00020576,7,"2025-10-16T16:10:48.212",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526333,1760631048223,-151.0,0.00020576,7,"2025-10-16T16:10:48.223",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526334,1760631048232,-281.242537,0.00020576,7,"2025-10-16T16:10:48.232",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526335,1760631048241,-281.242537,0.00020576,7,"2025-10-16T16:10:48.241",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526336,1760631048251,-281.242537,0.00020576,7,"2025-10-16T16:10:48.251",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526337,1760631048262,-281.242537,0.00020576,7,"2025-10-16T16:10:48.262",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526338,1760631048271,-151.0,0.00020576,7,"2025-10-16T16:10:48.271",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526339,1760631048281,-151.0,0.00020576,7,"2025-10-16T16:10:48.281",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526340,1760631048290,-151.0,0.00020576,7,"2025-10-16T16:10:48.290",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526341,1760631048300,-252.247912,0.00020576,7,"2025-10-16T16:10:48.300",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526342,1760631048311,-252.247912,0.00020576,7,"2025-10-16T16:10:48.311",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526343,1760631048320,-252.247912,0.00020576,7,"2025-10-16T16:10:48.320",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526344,1760631048329,-252.247912,0.00020576,7,"2025-10-16T16:10:48.329",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526345,1760631048338,-238.262804,0.00020576,7,"2025-10-16T16:10:48.338",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526346,1760631048348,-296.38092,0.00020576,7,"2025-10-16T16:10:48.348",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526347,1760631048357,-296.38092,0.00020576,7,"2025-10-16T16:10:48.357",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526348,1760631048366,-296.38092,0.00020576,7,"2025-10-16T16:10:48.366",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526349,1760631048375,-296.38092,0.00020576,7,"2025-10-16T16:10:48.375",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526350,1760631048385,-167.693608,0.00020576,7,"2025-10-16T16:10:48.385",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526351,1760631048394,-151.0,0.00020576,7,"2025-10-16T16:10:48.394",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526352,1760631048404,-152.408935,0.00020576,7,"2025-10-16T16:10:48.404",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526353,1760631048413,-240.186128,0.00020576,7,"2025-10-16T16:10:48.413",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526354,1760631048423,-151.0,0.00020576,7,"2025-10-16T16:10:48.423",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526355,1760631048432,-151.0,0.00020576,7,"2025-10-16T16:10:48.432",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526356,1760631048441,-151.0,0.00020576,7,"2025-10-16T16:10:48.441",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526357,1760631048451,-1075.140755,0.00020576,7,"2025-10-16T16:10:48.451",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526358,1760631048460,-151.0,0.00020576,7,"2025-10-16T16:10:48.460",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526359,1760631048470,-1075.140755,0.00020576,7,"2025-10-16T16:10:48.470",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526360,1760631048479,-273.466975,0.00020576,7,"2025-10-16T16:10:48.479",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526361,1760631048489,-1075.140755,0.00020576,7,"2025-10-16T16:10:48.489",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526362,1760631048498,-1075.140755,0.00020576,7,"2025-10-16T16:10:48.498",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526363,1760631048508,-151.0,0.00020576,7,"2025-10-16T16:10:48.508",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526364,1760631048517,-151.0,0.00020576,7,"2025-10-16T16:10:48.517",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526365,1760631048526,-151.0,0.00020576,7,"2025-10-16T16:10:48.526",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526366,1760631048535,-151.0,0.00020576,7,"2025-10-16T16:10:48.535",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526367,1760631048544,-151.0,0.00020576,7,"2025-10-16T16:10:48.544",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526368,1760631048557,-151.0,0.00020576,7,"2025-10-16T16:10:48.557",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526369,1760631048566,-189.5435,0.00020576,7,"2025-10-16T16:10:48.566",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526370,1760631048575,-151.0,0.00020576,7,"2025-10-16T16:10:48.575",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526371,1760631048584,-151.0,0.00020576,7,"2025-10-16T16:10:48.584",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526372,1760631048593,-292.465776,0.00020576,7,"2025-10-16T16:10:48.593",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526373,1760631048602,-151.0,0.00020576,7,"2025-10-16T16:10:48.602",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526374,1760631048611,-252.676379,0.00020576,7,"2025-10-16T16:10:48.611",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526375,1760631048620,-252.676379,0.00020576,7,"2025-10-16T16:10:48.620",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526376,1760631048630,-151.0,0.00020576,7,"2025-10-16T16:10:48.630",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526377,1760631048639,-252.676379,0.00020576,7,"2025-10-16T16:10:48.639",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526378,1760631048648,-252.676379,0.00020576,7,"2025-10-16T16:10:48.648",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526379,1760631048658,-151.0,0.00020576,7,"2025-10-16T16:10:48.658",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526380,1760631048667,-528.996136,0.00020576,7,"2025-10-16T16:10:48.667",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526381,1760631048677,-151.0,0.00020576,7,"2025-10-16T16:10:48.677",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526382,1760631048686,-528.996136,0.00020576,7,"2025-10-16T16:10:48.686",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526383,1760631048696,-151.0,0.00020576,7,"2025-10-16T16:10:48.696",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526384,1760631048706,-156.617684,0.00020576,7,"2025-10-16T16:10:48.706",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526385,1760631048715,-528.996136,0.00020576,7,"2025-10-16T16:10:48.715",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526386,1760631048724,-156.617684,0.00020576,7,"2025-10-16T16:10:48.724",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526387,1760631048733,-528.996136,0.00020576,7,"2025-10-16T16:10:48.733",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526388,1760631048743,-156.617684,0.00020576,7,"2025-10-16T16:10:48.743",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526389,1760631048752,-170.659696,0.00020576,7,"2025-10-16T16:10:48.752",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526390,1760631048761,-156.617684,0.00020576,7,"2025-10-16T16:10:48.761",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526391,1760631048771,-151.0,0.00020576,7,"2025-10-16T16:10:48.771",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526392,1760631048780,-289.052904,0.00020576,7,"2025-10-16T16:10:48.780",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526393,1760631048789,-151.0,0.00020576,7,"2025-10-16T16:10:48.789",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526394,1760631048798,-151.0,0.00020576,7,"2025-10-16T16:10:48.798",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526395,1760631048810,-231.218828,0.00020576,7,"2025-10-16T16:10:48.810",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526396,1760631048821,-151.400035,0.00020576,7,"2025-10-16T16:10:48.821",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526397,1760631048831,-231.218828,0.00020576,7,"2025-10-16T16:10:48.831",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526398,1760631048840,-151.400035,0.00020576,7,"2025-10-16T16:10:48.840",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526399,1760631048850,-151.0,0.00020576,7,"2025-10-16T16:10:48.850",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526400,1760631048860,-151.400035,0.00020576,7,"2025-10-16T16:10:48.860",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526401,1760631048870,-151.0,0.00020576,7,"2025-10-16T16:10:48.870",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526402,1760631048880,-231.218828,0.00020576,7,"2025-10-16T16:10:48.880",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526403,1760631048891,-151.0,0.00020576,7,"2025-10-16T16:10:48.891",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526404,1760631048900,-151.400035,0.00020576,7,"2025-10-16T16:10:48.900",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526405,1760631048910,-151.0,0.00020576,7,"2025-10-16T16:10:48.910",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526406,1760631048919,-201.481196,0.00020576,7,"2025-10-16T16:10:48.919",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526407,1760631048928,-231.218828,0.00020576,7,"2025-10-16T16:10:48.928",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526408,1760631048937,-151.0,0.00020576,7,"2025-10-16T16:10:48.937",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526409,1760631048947,-151.0,0.00020576,7,"2025-10-16T16:10:48.947",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526410,1760631048956,-451.582911,0.00020576,7,"2025-10-16T16:10:48.956",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526411,1760631048966,-451.582911,0.00020576,7,"2025-10-16T16:10:48.966",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526412,1760631048975,-451.582911,0.00020576,7,"2025-10-16T16:10:48.975",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526413,1760631048984,-451.582911,0.00020576,7,"2025-10-16T16:10:48.984",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526414,1760631048993,-151.0,0.00020597,7,"2025-10-16T16:10:48.993",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526415,1760631049003,-281.242537,0.00020597,7,"2025-10-16T16:10:49.003",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526416,1760631049012,-281.242537,0.00020597,7,"2025-10-16T16:10:49.012",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526417,1760631049021,-281.242537,0.00020597,7,"2025-10-16T16:10:49.021",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526418,1760631049031,-281.242537,0.00020597,7,"2025-10-16T16:10:49.031",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526419,1760631049041,-666.0,0.00020597,3,"2025-10-16T16:10:49.041",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526420,1760631049052,-1000.0,0.00020633,2,"2025-10-16T16:10:49.052",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526421,1760631049065,-158.88,0.00020664,2,"2025-10-16T16:10:49.065",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526422,1760631049075,-151.0,0.00020691,7,"2025-10-16T16:10:49.075",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526423,1760631049085,-151.0,0.00020691,7,"2025-10-16T16:10:49.085",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526424,1760631049094,-252.247912,0.00020691,7,"2025-10-16T16:10:49.094",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526425,1760631049103,-252.247912,0.00020691,7,"2025-10-16T16:10:49.103",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526426,1760631049113,-252.247912,0.00020691,7,"2025-10-16T16:10:49.113",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526427,1760631049122,-252.247912,0.00020691,7,"2025-10-16T16:10:49.122",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526428,1760631049132,-694.95,0.00020691,2,"2025-10-16T16:10:49.132",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526429,1760631049141,-1600.0,0.0002076,2,"2025-10-16T16:10:49.141",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526430,1760631049151,-1226.346,0.0002082,2,"2025-10-16T16:10:49.151",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526431,1760631049160,-469.1330229,0.0002085,2,"2025-10-16T16:10:49.160",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526432,1760631049169,-150.29,0.00020876,2,"2025-10-16T16:10:49.169",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526433,1760631049181,-150.77,0.00020876,2,"2025-10-16T16:10:49.181",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526434,1760631049192,-150.85,0.00020876,2,"2025-10-16T16:10:49.192",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526435,1760631049201,-150.22,0.00020876,2,"2025-10-16T16:10:49.201",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526436,1760631049210,-988.11568558,0.00020887,2,"2025-10-16T16:10:49.210",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526437,1760631049220,-158.14,0.00020987,2,"2025-10-16T16:10:49.220",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526438,1760631049229,-5512.0,0.00021,3,"2025-10-16T16:10:49.229",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526439,1760631049239,-278.0,0.00021115,2,"2025-10-16T16:10:49.239",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526440,1760631049248,-158.9,0.00021156,2,"2025-10-16T16:10:49.248",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526441,1760631049261,-975.75869809,0.00021258,2,"2025-10-16T16:10:49.261",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526442,1760631049270,-150.0,0.00021368,2,"2025-10-16T16:10:49.270",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526443,1760631049281,-150.0,0.00021368,2,"2025-10-16T16:10:49.281",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526444,1760631049290,-150.0,0.00021368,2,"2025-10-16T16:10:49.290",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526445,1760631049299,-150.0,0.00021368,2,"2025-10-16T16:10:49.299",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526446,1760631049313,-150.0,0.00021368,2,"2025-10-16T16:10:49.313",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526447,1760631049322,-165.06260175,0.00021368,2,"2025-10-16T16:10:49.322",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526448,1760631049332,-150.0,0.00021368,2,"2025-10-16T16:10:49.332",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526449,1760631049341,-274.17,0.00021411,2,"2025-10-16T16:10:49.341",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526450,1760631049351,-176.4,0.00021411,2,"2025-10-16T16:10:49.351",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526451,1760631049361,-150.0,0.00021412,2,"2025-10-16T16:10:49.361",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526452,1760631049370,-897.37,0.0002142,30,"2025-10-16T16:10:49.370",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526453,1760631049379,-500.0,0.0002142,2,"2025-10-16T16:10:49.379",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526454,1760631049388,-530.0,0.0002142,2,"2025-10-16T16:10:49.388",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526455,1760631049398,-150.0,0.00021423,2,"2025-10-16T16:10:49.398",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526456,1760631049408,-150.0,0.00021423,2,"2025-10-16T16:10:49.408",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526457,1760631049418,-150.0,0.00021423,2,"2025-10-16T16:10:49.418",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526458,1760631049427,-168.0,0.00021426,2,"2025-10-16T16:10:49.427",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526459,1760631049436,-278.0,0.00021466,2,"2025-10-16T16:10:49.436",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526460,1760631049446,-200.0,0.00021478,2,"2025-10-16T16:10:49.446",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526461,1760631049455,-231.3807159,0.00021478,2,"2025-10-16T16:10:49.455",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526462,1760631049465,-150.0,0.00021478,2,"2025-10-16T16:10:49.465",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526463,1760631049474,-5773.71716303,0.00021515,2,"2025-10-16T16:10:49.474",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526464,1760631049486,-150.0,0.00021532,2,"2025-10-16T16:10:49.486",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526465,1760631049496,-168.0,0.00021562,2,"2025-10-16T16:10:49.496",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526466,1760631049506,-278.0,0.00021563,2,"2025-10-16T16:10:49.506",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526467,1760631049516,-278.0,0.00021573,2,"2025-10-16T16:10:49.516",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526468,1760631049526,-150.0,0.00021587,2,"2025-10-16T16:10:49.526",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526469,1760631049535,-160.0,0.000216,5,"2025-10-16T16:10:49.535",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526470,1760631049545,-160.0,0.000216,5,"2025-10-16T16:10:49.545",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526471,1760631049557,-525.06095878,0.000216,5,"2025-10-16T16:10:49.557",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526472,1760631049570,-4986.93904122,0.000216,5,"2025-10-16T16:10:49.570",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526473,1760631049580,-1425.0,0.0002163,2,"2025-10-16T16:10:49.580",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526474,1760631049590,-250.0,0.00021642,2,"2025-10-16T16:10:49.590",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526475,1760631049599,-218.85668596,0.00021651,2,"2025-10-16T16:10:49.599",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526476,1760631049608,-150.0,0.00021654,2,"2025-10-16T16:10:49.608",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526477,1760631049618,-298.26089446,0.00021658,2,"2025-10-16T16:10:49.618",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526478,1760631049627,-310.6741041,0.00021658,2,"2025-10-16T16:10:49.627",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526479,1760631049637,-747.8093786,0.00021659,2,"2025-10-16T16:10:49.637",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526480,1760631049646,-1000.0,0.00021668,2,"2025-10-16T16:10:49.646",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526481,1760631049655,-1000.0,0.00021672,2,"2025-10-16T16:10:49.655",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526482,1760631049665,-1000.0,0.00021675,2,"2025-10-16T16:10:49.665",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526483,1760631049676,-1000.0,0.00021683,2,"2025-10-16T16:10:49.676",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526484,1760631049686,-1425.0,0.00021688,2,"2025-10-16T16:10:49.686",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526485,1760631049696,-1000.0,0.00021695,2,"2025-10-16T16:10:49.696",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526486,1760631049706,-1000.0,0.00021699,2,"2025-10-16T16:10:49.706",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526487,1760631049716,-1000.0,0.000217,2,"2025-10-16T16:10:49.716",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526488,1760631049726,-476.85365253,0.00021703,2,"2025-10-16T16:10:49.726",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526489,1760631049736,-1000.0,0.00021711,2,"2025-10-16T16:10:49.736",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526490,1760631049746,-1000.0,0.00021724,2,"2025-10-16T16:10:49.746",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526491,1760631049756,-1000.0,0.00021729,2,"2025-10-16T16:10:49.756",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526492,1760631049766,-1425.0,0.0002173,2,"2025-10-16T16:10:49.766",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526493,1760631049776,-1000.0,0.00021731,2,"2025-10-16T16:10:49.776",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526494,1760631049786,-1000.0,0.00021735,2,"2025-10-16T16:10:49.786",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526495,1760631049795,-500.0,0.0002174,2,"2025-10-16T16:10:49.795",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526496,1760631049808,-200.0,0.0002174,2,"2025-10-16T16:10:49.808",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526497,1760631049819,-1000.0,0.0002174,2,"2025-10-16T16:10:49.819",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526498,1760631049828,-500.0,0.0002174,2,"2025-10-16T16:10:49.828",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526499,1760631049837,-500.0,0.00021741,2,"2025-10-16T16:10:49.837",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526500,1760631049846,-500.0,0.00021741,2,"2025-10-16T16:10:49.846",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526501,1760631049855,-500.0,0.00021741,2,"2025-10-16T16:10:49.855",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526502,1760631049864,-200.0,0.00021741,2,"2025-10-16T16:10:49.864",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526503,1760631049874,-209.6631161,0.00021741,2,"2025-10-16T16:10:49.874",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526504,1760631049884,-1000.0,0.00021742,2,"2025-10-16T16:10:49.884",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526505,1760631049893,-150.0,0.00021746,2,"2025-10-16T16:10:49.893",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526506,1760631049903,-1442.36889922,0.00021748,2,"2025-10-16T16:10:49.903",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526507,1760631049913,-278.0,0.00021762,2,"2025-10-16T16:10:49.913",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526508,1760631049924,-1000.0,0.00021764,2,"2025-10-16T16:10:49.924",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526509,1760631049933,-1000.0,0.00021767,2,"2025-10-16T16:10:49.933",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526510,1760631049944,-1000.0,0.0002178,2,"2025-10-16T16:10:49.944",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526511,1760631049954,-1425.0,0.00021797,2,"2025-10-16T16:10:49.954",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526512,1760631049964,-150.0,0.000218,2,"2025-10-16T16:10:49.964",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526513,1760631049974,-168.0,0.00021802,2,"2025-10-16T16:10:49.974",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526514,1760631049984,-1425.0,0.00021815,2,"2025-10-16T16:10:49.984",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526515,1760631049993,-1051.62871276,0.00021816,2,"2025-10-16T16:10:49.993",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526516,1760631050003,-225.80403804,0.00021825,2,"2025-10-16T16:10:50.003",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526517,1760631050012,-1000.0,0.00021826,2,"2025-10-16T16:10:50.012",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526518,1760631050022,-542.89429837,0.00021828,2,"2025-10-16T16:10:50.022",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526519,1760631050032,-1425.0,0.00021831,2,"2025-10-16T16:10:50.032",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526520,1760631050042,-1000.0,0.00021855,2,"2025-10-16T16:10:50.042",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526521,1760631050051,-1000.0,0.00021855,2,"2025-10-16T16:10:50.051",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526522,1760631050063,-542.89429837,0.00021856,2,"2025-10-16T16:10:50.063",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526523,1760631050074,-1000.0,0.00021856,2,"2025-10-16T16:10:50.074",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526524,1760631050083,-1425.0,0.00021863,2,"2025-10-16T16:10:50.083",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526525,1760631050092,-1000.0,0.00021877,2,"2025-10-16T16:10:50.092",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526526,1760631050101,-180.6712898,0.00021878,2,"2025-10-16T16:10:50.101",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526527,1760631050111,-1133.0248123,0.00021885,2,"2025-10-16T16:10:50.111",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526528,1760631050120,-2674.0,0.0002189,2,"2025-10-16T16:10:50.120",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526529,1760631050130,-3862.0,0.0002189,2,"2025-10-16T16:10:50.130",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526530,1760631050140,-115.20492352,0.00021897,2,"2025-10-16T16:10:50.140",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526531,1760631050152,-1309.79507648,0.00021897,2,"2025-10-16T16:10:50.152",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526532,1760631050162,-1000.0,0.00021899,2,"2025-10-16T16:10:50.162",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526533,1760631050172,-500.0,0.00021899,2,"2025-10-16T16:10:50.172",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526534,1760631050187,-500.0,0.00021899,2,"2025-10-16T16:10:50.187",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526535,1760631050196,-500.0,0.00021899,2,"2025-10-16T16:10:50.196",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526536,1760631050206,-500.0,0.00021899,2,"2025-10-16T16:10:50.206",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526537,1760631050216,-500.0,0.00021899,2,"2025-10-16T16:10:50.216",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526538,1760631050226,-500.0,0.00021899,2,"2025-10-16T16:10:50.226",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526539,1760631050241,-500.0,0.00021899,2,"2025-10-16T16:10:50.241",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526540,1760631050253,-2001.45495857,0.000219,2,"2025-10-16T16:10:50.253",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526541,1760631050263,-1000.0,0.000219,5,"2025-10-16T16:10:50.263",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526542,1760631050273,-1000.0,0.000219,5,"2025-10-16T16:10:50.273",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526543,1760631050283,-1032.0,0.000219,5,"2025-10-16T16:10:50.283",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526544,1760631050292,-1000.0,0.000219,5,"2025-10-16T16:10:50.292",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526545,1760631050302,-1000.0,0.000219,5,"2025-10-16T16:10:50.302",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526546,1760631050315,-1000.0,0.000219,2,"2025-10-16T16:10:50.315",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526547,1760631050325,-1140.45,0.00021915,2,"2025-10-16T16:10:50.325",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526548,1760631050334,-500.0,0.00021915,2,"2025-10-16T16:10:50.334",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526549,1760631050344,-300.0,0.00021915,2,"2025-10-16T16:10:50.344",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526550,1760631050354,-735.18,0.00021915,2,"2025-10-16T16:10:50.354",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526551,1760631050365,-735.18,0.00021915,2,"2025-10-16T16:10:50.365",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526552,1760631050375,-735.18,0.00021915,2,"2025-10-16T16:10:50.375",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526553,1760631050385,-735.18,0.00021915,2,"2025-10-16T16:10:50.385",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526554,1760631050394,-735.18,0.00021915,2,"2025-10-16T16:10:50.394",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526555,1760631050405,-572.10680401,0.00021915,2,"2025-10-16T16:10:50.405",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526556,1760631050657,-152.44,0.00021916,2,"2025-10-16T16:10:50.657",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526557,1760631050667,-151.42,0.00021916,2,"2025-10-16T16:10:50.667",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526558,1760631050677,-500.0,0.00021916,2,"2025-10-16T16:10:50.677",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526559,1760631050687,-500.0,0.00021916,2,"2025-10-16T16:10:50.687",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526560,1760631050696,-500.0,0.00021916,2,"2025-10-16T16:10:50.696",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526561,1760631050706,-500.0,0.00021916,2,"2025-10-16T16:10:50.706",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526562,1760631050717,-500.0,0.00021916,2,"2025-10-16T16:10:50.717",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526563,1760631050726,-500.0,0.00021916,2,"2025-10-16T16:10:50.726",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526564,1760631050737,-1000.0,0.00021916,2,"2025-10-16T16:10:50.737",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526565,1760631050747,-1000.0,0.00021916,2,"2025-10-16T16:10:50.747",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526566,1760631050758,-1000.0,0.00021916,2,"2025-10-16T16:10:50.758",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526567,1760631050769,-1000.0,0.00021916,2,"2025-10-16T16:10:50.769",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526568,1760631050780,-1000.0,0.00021916,2,"2025-10-16T16:10:50.780",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526569,1760631050791,-1000.0,0.00021916,2,"2025-10-16T16:10:50.791",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526570,1760631050801,-1000.0,0.00021916,2,"2025-10-16T16:10:50.801",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526571,1760631050814,-628.61100759,0.00021916,2,"2025-10-16T16:10:50.814",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526572,1760631050824,-1140.45,0.00021916,2,"2025-10-16T16:10:50.824",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526573,1760631050834,-500.0,0.00021916,2,"2025-10-16T16:10:50.834",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526574,1760631050844,-541748.17577938,0.00021916,2,"2025-10-16T16:10:50.844",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526575,1760631050857,-76970.19213313,0.00021916,2,"2025-10-16T16:10:50.857",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526576,1760631050868,-339.93357587,0.00021916,2,"2025-10-16T16:10:50.868",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526577,1760631050880,-738.52034025,0.00021916,2,"2025-10-16T16:10:50.880",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526578,1760631050891,-268.18329069,0.00021916,2,"2025-10-16T16:10:50.891",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526579,1760631050903,-2578.63669856,0.00021916,2,"2025-10-16T16:10:50.903",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526580,1760631050914,-304.03631541,0.00021916,2,"2025-10-16T16:10:50.914",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526581,1760631050926,-309.49845999,0.00021916,2,"2025-10-16T16:10:50.926",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526582,1760631050942,-396.83604645,0.00021916,2,"2025-10-16T16:10:50.942",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526583,1760631127615,-1256.83852879,0.00021916,2,"2025-10-16T16:12:07.615",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526584,1760631127636,-455.64499984,0.00021916,2,"2025-10-16T16:12:07.636",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526585,1760631127653,-294.06249765,0.00021916,2,"2025-10-16T16:12:07.653",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526586,1760631127673,-1943.13595621,0.00021916,2,"2025-10-16T16:12:07.673",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526587,1760631127688,-536.86988,0.00021916,2,"2025-10-16T16:12:07.688",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526588,1760631127703,-459.59000005,0.00021916,2,"2025-10-16T16:12:07.703",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526589,1760631127717,-309.249945,0.00021916,2,"2025-10-16T16:12:07.717",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526590,1760631127732,-17649.49567936,0.00021916,2,"2025-10-16T16:12:07.732",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526591,1760631127749,-287.61963998,0.00021916,2,"2025-10-16T16:12:07.749",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526592,1760631127766,-17832.53642586,0.00021916,2,"2025-10-16T16:12:07.766",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526593,1760631127781,-4300.0,0.00021916,2,"2025-10-16T16:12:07.781",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526594,1760631127796,-1068.68025144,0.00021916,2,"2025-10-16T16:12:07.796",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526595,1760631127816,-748.2799996,0.00021916,2,"2025-10-16T16:12:07.816",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526596,1760631127830,-5196.934975,0.00021916,2,"2025-10-16T16:12:07.830",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526597,1760631127845,-1739.97,0.00021916,2,"2025-10-16T16:12:07.845",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526599,1760631140128,220.79,0.00010452,2,"2025-10-16T16:12:20.128",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526600,1760631140333,220.79,0.00011002,2,"2025-10-16T16:12:20.333",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526601,1760631140561,220.79,0.00011552,2,"2025-10-16T16:12:20.561",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526602,1760631140787,220.79,0.00012102,2,"2025-10-16T16:12:20.787",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526603,1760631141009,220.79,0.00012652,2,"2025-10-16T16:12:21.009",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526604,1760631141263,220.79,0.00013203,2,"2025-10-16T16:12:21.263",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526605,1760631141484,220.79,0.00013753,2,"2025-10-16T16:12:21.484",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526606,1760631141723,220.79,0.00014303,2,"2025-10-16T16:12:21.723",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526607,1760631141962,220.79,0.00014853,2,"2025-10-16T16:12:21.962",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526608,1760631142196,220.79,0.00015403,2,"2025-10-16T16:12:22.196",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526609,1760631142452,220.79,0.00015953,2,"2025-10-16T16:12:22.452",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526610,1760631142657,220.79,0.00016503,2,"2025-10-16T16:12:22.657",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526611,1760631144787,619.07684225,0.00014999,2,"2025-10-16T16:12:24.787",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526612,1760631153306,985.999997,0.00027397,120,"2025-10-16T16:12:33.306",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526626,1760631323808,151.0,0.00015428,2,"2025-10-16T16:15:23.808",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526627,1760631324354,152.95305982,0.00015428,2,"2025-10-16T16:15:24.354",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526652,1760631476946,1600.0,0.00024727,120,"2025-10-16T16:17:56.946",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526653,1760631477190,1600.0,0.000272,120,"2025-10-16T16:17:57.190",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526670,1760631637101,164.0,0.00017,2,"2025-10-16T16:20:37.101",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526679,1760631637328,160.0,0.00017,2,"2025-10-16T16:20:37.328",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526687,1760631637607,160.0,0.00017,2,"2025-10-16T16:20:37.607",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526700,1760631638039,160.0,0.00017,2,"2025-10-16T16:20:38.039",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526709,1760631638690,160.0,0.00017,2,"2025-10-16T16:20:38.690",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526785,1760631777309,2000.0,0.00027397,120,"2025-10-16T16:22:57.309",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526786,1760631789073,2000.0,0.00027397,120,"2025-10-16T16:23:09.073",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526787,1760631799042,2000.0,0.00027397,120,"2025-10-16T16:23:19.042",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526788,1760631809215,2000.0,0.00027397,120,"2025-10-16T16:23:29.215",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526789,1760631826643,2021.11,0.00027397,120,"2025-10-16T16:23:46.643",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526790,1760631908359,150852.84518759,0.00015,2,"2025-10-16T16:25:08.359",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526793,1760631954449,14019.9337022,0.00015,10,"2025-10-16T16:25:54.449",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526795,1760631965808,445.0,0.00027397,120,"2025-10-16T16:26:05.808",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526796,1760631966161,445.0,0.00027397,120,"2025-10-16T16:26:06.161",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526798,1760631985532,434.27513914,0.00027397,120,"2025-10-16T16:26:25.532",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526804,1760632015883,2882.10274131,0.00015,14,"2025-10-16T16:26:55.883",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526810,1760632037918,774.52130544,0.0001305,2,"2025-10-16T16:27:17.918",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526822,1760632070311,2190.7710307,0.00013,2,"2025-10-16T16:27:50.311",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526823,1760632077887,1144.7293334,0.00015,10,"2025-10-16T16:27:57.887",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526824,1760632077917,123758.58679729,0.00015,2,"2025-10-16T16:27:57.917",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526830,1760632084658,2000.0,0.00027397,120,"2025-10-16T16:28:04.658",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526840,1760632091204,2000.0,0.00027397,120,"2025-10-16T16:28:11.204",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526841,1760632095806,303.96230372,0.000125,2,"2025-10-16T16:28:15.806",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526844,1760632111100,2000.0,0.00027397,120,"2025-10-16T16:28:31.100",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526845,1760632113747,2705.12611507,0.0001,2,"2025-10-16T16:28:33.747",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526849,1760632117870,2000.0,0.00027397,120,"2025-10-16T16:28:37.870",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526853,1760632124179,7824.74255974,0.0001,2,"2025-10-16T16:28:44.179",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526861,1760632136299,2002.1,0.00027397,120,"2025-10-16T16:28:56.299",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526879,1760632219205,158.74651372,3.5e-06,14,"2025-10-16T16:30:19.205",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526885,1760632232028,-255.51611901,0.000135,2,"2025-10-16T16:30:32.028",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526886,1760632232038,-500.0,0.00014999,2,"2025-10-16T16:30:32.038",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526888,1760632232049,-289.31330778,0.00014999,2,"2025-10-16T16:30:32.049",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526890,1760632232062,-1200.0,0.00014999,2,"2025-10-16T16:30:32.062",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526891,1760632232071,-300.0,0.00014999,2,"2025-10-16T16:30:32.071",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526892,1760632232081,-150.0,0.00014999,2,"2025-10-16T16:30:32.081",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526893,1760632232091,-5555.17057321,0.00015,2,"2025-10-16T16:30:32.091",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526894,1760632232103,-7828.13664008,0.00015,2,"2025-10-16T16:30:32.103",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526895,1760632232164,-776.23667176,0.00015,2,"2025-10-16T16:30:32.164",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526896,1760632232176,-108550.00000002,0.00015,2,"2025-10-16T16:30:32.176",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526897,1760632232189,-346.84803172,0.00015,2,"2025-10-16T16:30:32.189",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526898,1760632232252,-1044.30616614,0.00015,2,"2025-10-16T16:30:32.252",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526899,1760632232264,-4839.19642526,0.00015,2,"2025-10-16T16:30:32.264",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526900,1760632232276,-1088.7877,0.00015,2,"2025-10-16T16:30:32.276",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526901,1760632232289,-333.86456835,0.00015,2,"2025-10-16T16:30:32.289",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526909,1760632236269,-8431.50804023,0.00015,2,"2025-10-16T16:30:36.269",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526916,1760632236334,-26944.59490777,0.00015,2,"2025-10-16T16:30:36.334",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526918,1760632236350,-1319.79933441,0.00015,2,"2025-10-16T16:30:36.350",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526920,1760632236363,-3306.54071636,0.00015,2,"2025-10-16T16:30:36.363",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526922,1760632236377,-675.25634802,0.00015,2,"2025-10-16T16:30:36.377",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526925,1760632236401,-877.20125783,0.00015,2,"2025-10-16T16:30:36.401",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526927,1760632236415,-3470.2352,0.00015,2,"2025-10-16T16:30:36.415",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526929,1760632236429,-1018.5105476,0.00015,2,"2025-10-16T16:30:36.429",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526948,1760632238014,-1376.1217796,0.00015,2,"2025-10-16T16:30:38.014",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526950,1760632238029,-1199.59626452,0.00015,2,"2025-10-16T16:30:38.029",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526953,1760632238042,-1806.00508,0.00015,2,"2025-10-16T16:30:38.042",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526955,1760632238056,-3443.04408096,0.00015,2,"2025-10-16T16:30:38.056",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526957,1760632238071,-745.47296574,0.00015,2,"2025-10-16T16:30:38.071",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526959,1760632238084,-6089.47802105,0.00015,2,"2025-10-16T16:30:38.084",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526962,1760632238096,-4955.41279916,0.00015,2,"2025-10-16T16:30:38.096",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526964,1760632238107,-987.16969031,0.00015,2,"2025-10-16T16:30:38.107",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526966,1760632238123,-338.67977347,0.00015,2,"2025-10-16T16:30:38.123",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526969,1760632238152,-7285.24152,0.00015,2,"2025-10-16T16:30:38.152",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391526983,1760632238276,-3927.1237057,0.00015,2,"2025-10-16T16:30:38.276",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527150,1760632240055,-3984.44864964,0.00015,2,"2025-10-16T16:30:40.055",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527157,1760632240127,-4177.89308355,0.00015,2,"2025-10-16T16:30:40.127",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527159,1760632240139,-21160.45206253,0.00015,2,"2025-10-16T16:30:40.139",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527161,1760632240149,-154.51656428,0.00015365,2,"2025-10-16T16:30:40.149",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527163,1760632240164,-313.78465942,0.00015994,2,"2025-10-16T16:30:40.164",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527165,1760632240174,-255.0,0.00016124,2,"2025-10-16T16:30:40.174",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527167,1760632240184,-300.0,0.00016416,2,"2025-10-16T16:30:40.184",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527169,1760632240195,-1680.0,0.00016499,2,"2025-10-16T16:30:40.195",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527171,1760632240205,-474.89688351,0.00016989,2,"2025-10-16T16:30:40.205",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527173,1760632240217,-508.87517432,0.00017016,2,"2025-10-16T16:30:40.217",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527175,1760632240228,-220.79,0.00017053,2,"2025-10-16T16:30:40.228",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527177,1760632240238,-433.0,0.00017339,2,"2025-10-16T16:30:40.238",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527179,1760632240249,-531.0,0.00017353,2,"2025-10-16T16:30:40.249",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527181,1760632240258,-14395.04987981,0.000175,2,"2025-10-16T16:30:40.258",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527183,1760632240268,-220.79,0.00017603,2,"2025-10-16T16:30:40.268",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527185,1760632240278,-248.0,0.00017962,2,"2025-10-16T16:30:40.278",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527187,1760632240287,-637.21849467,0.00017983,2,"2025-10-16T16:30:40.287",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527189,1760632240297,-1904.01764331,0.00018,2,"2025-10-16T16:30:40.297",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527191,1760632240308,-174.93059081,0.00018,2,"2025-10-16T16:30:40.308",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527193,1760632240322,-204.05722613,0.00018,2,"2025-10-16T16:30:40.322",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527195,1760632240332,-475.57272817,0.00018029,2,"2025-10-16T16:30:40.332",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527197,1760632240344,-151.0,0.00018048,2,"2025-10-16T16:30:40.344",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527199,1760632240354,-151.0,0.00018048,2,"2025-10-16T16:30:40.354",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527201,1760632240365,-151.0,0.00018048,2,"2025-10-16T16:30:40.365",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527202,1760632240376,-214.77150142,0.00018048,2,"2025-10-16T16:30:40.376",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527204,1760632240386,-999.99,0.00018048,2,"2025-10-16T16:30:40.386",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527206,1760632240395,-615.37649707,0.00018048,2,"2025-10-16T16:30:40.395",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527208,1760632240406,-150.99,0.00018058,2,"2025-10-16T16:30:40.406",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527210,1760632240416,-9999.99,0.00018058,2,"2025-10-16T16:30:40.416",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527213,1760632240427,-299.99,0.00018058,4,"2025-10-16T16:30:40.427",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527215,1760632240437,-1000.0,0.00018058,2,"2025-10-16T16:30:40.437",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527217,1760632240449,-21764.53,0.00018059,2,"2025-10-16T16:30:40.449",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527219,1760632240460,-7553.38,0.00018059,2,"2025-10-16T16:30:40.460",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527221,1760632240470,-200.0,0.00018059,2,"2025-10-16T16:30:40.470",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527223,1760632240482,-1757.92527904,0.000181,2,"2025-10-16T16:30:40.482",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527225,1760632240490,-220.79,0.00018154,2,"2025-10-16T16:30:40.490",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527227,1760632240500,-1904.01764331,0.000182,2,"2025-10-16T16:30:40.500",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527229,1760632240509,-204.05722613,0.000182,2,"2025-10-16T16:30:40.509",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527231,1760632240524,-1600.89759559,0.0001824,2,"2025-10-16T16:30:40.524",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527232,1760632240533,-1904.01764331,0.000184,2,"2025-10-16T16:30:40.533",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527234,1760632240542,-204.05722613,0.000184,2,"2025-10-16T16:30:40.542",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527236,1760632240552,-1904.01764331,0.000186,2,"2025-10-16T16:30:40.552",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527238,1760632240564,-204.05722613,0.000186,2,"2025-10-16T16:30:40.564",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527240,1760632240579,-322.6107,0.00018665,2,"2025-10-16T16:30:40.579",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527242,1760632240589,-250.0,0.00018665,2,"2025-10-16T16:30:40.589",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527244,1760632240598,-250.0,0.00018665,2,"2025-10-16T16:30:40.598",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527246,1760632240610,-250.0,0.00018665,2,"2025-10-16T16:30:40.610",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527248,1760632240620,-250.0,0.00018665,2,"2025-10-16T16:30:40.620",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527250,1760632240630,-250.0,0.00018665,2,"2025-10-16T16:30:40.630",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527252,1760632240639,-151.0,0.00018665,2,"2025-10-16T16:30:40.639",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527255,1760632240649,-250.0,0.00018665,2,"2025-10-16T16:30:40.649",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527256,1760632240659,-151.0,0.00018665,2,"2025-10-16T16:30:40.659",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527258,1760632240669,-250.0,0.00018665,2,"2025-10-16T16:30:40.669",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527261,1760632240679,-151.0,0.00018665,2,"2025-10-16T16:30:40.679",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527262,1760632240688,-250.0,0.00018665,2,"2025-10-16T16:30:40.688",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527264,1760632240697,-151.0,0.00018665,2,"2025-10-16T16:30:40.697",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527266,1760632240707,-250.0,0.00018665,2,"2025-10-16T16:30:40.707",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527268,1760632240717,-250.0,0.00018665,2,"2025-10-16T16:30:40.717",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527270,1760632240727,-151.0,0.00018665,2,"2025-10-16T16:30:40.727",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527272,1760632240739,-250.0,0.00018665,2,"2025-10-16T16:30:40.739",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527274,1760632240753,-279.84518884,0.00018665,2,"2025-10-16T16:30:40.753",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527276,1760632240763,-250.0,0.00018665,2,"2025-10-16T16:30:40.763",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527278,1760632240772,-250.0,0.00018665,2,"2025-10-16T16:30:40.772",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527280,1760632240781,-250.0,0.00018665,2,"2025-10-16T16:30:40.781",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527283,1760632240791,-250.0,0.00018665,2,"2025-10-16T16:30:40.791",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527285,1760632240801,-250.0,0.00018665,2,"2025-10-16T16:30:40.801",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527286,1760632240812,-250.0,0.00018665,2,"2025-10-16T16:30:40.812",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527288,1760632240830,-250.0,0.00018665,2,"2025-10-16T16:30:40.830",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527290,1760632240841,-250.0,0.00018665,2,"2025-10-16T16:30:40.841",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527292,1760632240850,-250.0,0.00018665,2,"2025-10-16T16:30:40.850",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527294,1760632240860,-250.0,0.00018665,2,"2025-10-16T16:30:40.860",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527296,1760632240870,-250.0,0.00018665,2,"2025-10-16T16:30:40.870",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527299,1760632240880,-1000.0,0.00018665,2,"2025-10-16T16:30:40.880",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527301,1760632240891,-250.0,0.00018665,2,"2025-10-16T16:30:40.891",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527303,1760632240900,-1000.0,0.00018665,2,"2025-10-16T16:30:40.900",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527305,1760632240910,-250.0,0.00018665,2,"2025-10-16T16:30:40.910",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527307,1760632240920,-558.18532407,0.00018665,2,"2025-10-16T16:30:40.920",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527309,1760632240930,-250.0,0.00018665,2,"2025-10-16T16:30:40.930",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527311,1760632240939,-250.0,0.00018665,2,"2025-10-16T16:30:40.939",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527313,1760632240948,-250.0,0.00018665,2,"2025-10-16T16:30:40.948",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527315,1760632240958,-250.0,0.00018665,2,"2025-10-16T16:30:40.958",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527317,1760632240967,-250.0,0.00018665,2,"2025-10-16T16:30:40.967",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527319,1760632240975,-250.0,0.00018665,2,"2025-10-16T16:30:40.975",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527321,1760632240985,-250.0,0.00018665,2,"2025-10-16T16:30:40.985",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527323,1760632240995,-250.0,0.00018665,2,"2025-10-16T16:30:40.995",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527325,1760632241004,-250.0,0.00018665,2,"2025-10-16T16:30:41.004",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527327,1760632241015,-1000.0,0.00018665,2,"2025-10-16T16:30:41.015",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527329,1760632241025,-1000.0,0.00018665,2,"2025-10-16T16:30:41.025",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527332,1760632241035,-256.45268658,0.00018665,2,"2025-10-16T16:30:41.035",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527335,1760632241045,-1000.0,0.00018665,2,"2025-10-16T16:30:41.045",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527338,1760632241055,-1000.0,0.00018665,2,"2025-10-16T16:30:41.055",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527341,1760632241070,-1000.0,0.00018665,2,"2025-10-16T16:30:41.070",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527345,1760632241081,-1000.0,0.00018665,2,"2025-10-16T16:30:41.081",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527348,1760632241091,-1000.0,0.00018665,2,"2025-10-16T16:30:41.091",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527351,1760632241102,-1000.0,0.00018665,2,"2025-10-16T16:30:41.102",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527354,1760632241112,-1000.0,0.00018665,2,"2025-10-16T16:30:41.112",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527357,1760632241122,-1000.0,0.00018665,2,"2025-10-16T16:30:41.122",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527360,1760632241132,-1000.0,0.00018665,2,"2025-10-16T16:30:41.132",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527363,1760632241142,-721.12765535,0.00018665,2,"2025-10-16T16:30:41.142",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527366,1760632241152,-220.79,0.00018704,2,"2025-10-16T16:30:41.152",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527369,1760632241162,-300.0,0.00018759,2,"2025-10-16T16:30:41.162",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527372,1760632241171,-1904.01764331,0.000188,2,"2025-10-16T16:30:41.171",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527375,1760632241181,-204.05722613,0.000188,2,"2025-10-16T16:30:41.181",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527378,1760632241190,-800.44536883,0.00018977,2,"2025-10-16T16:30:41.190",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527381,1760632241200,-571.1,0.00019178,2,"2025-10-16T16:30:41.200",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527384,1760632241209,-500.0,0.00019178,2,"2025-10-16T16:30:41.209",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527387,1760632241219,-500.0,0.00019178,2,"2025-10-16T16:30:41.219",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527390,1760632241229,-500.0,0.00019178,2,"2025-10-16T16:30:41.229",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527392,1760632241238,-500.0,0.00019178,2,"2025-10-16T16:30:41.238",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527394,1760632241247,-500.0,0.00019178,2,"2025-10-16T16:30:41.247",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527396,1760632241256,-500.0,0.00019178,2,"2025-10-16T16:30:41.256",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527398,1760632241266,-500.0,0.00019178,2,"2025-10-16T16:30:41.266",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527400,1760632241277,-500.0,0.00019178,2,"2025-10-16T16:30:41.277",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527402,1760632241286,-371.17,0.00019178,2,"2025-10-16T16:30:41.286",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527404,1760632241295,-500.0,0.00019178,2,"2025-10-16T16:30:41.295",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527406,1760632241305,-220.79,0.00019254,2,"2025-10-16T16:30:41.305",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527408,1760632241314,-321.39943934,0.00019277,2,"2025-10-16T16:30:41.314",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527409,1760632241329,-150.0,0.00019504,2,"2025-10-16T16:30:41.329",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527410,1760632241338,-2000.0,0.000197,2,"2025-10-16T16:30:41.338",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527411,1760632241348,-1600.0,0.00019782,2,"2025-10-16T16:30:41.348",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527413,1760632241357,-220.79,0.00019804,2,"2025-10-16T16:30:41.357",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527415,1760632241367,-151.5780696,0.000199,2,"2025-10-16T16:30:41.367",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527417,1760632241378,-964.3972965,0.00019972,2,"2025-10-16T16:30:41.378",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527419,1760632241387,-1000.0,0.00019999,2,"2025-10-16T16:30:41.387",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527421,1760632241397,-89170.0,0.0002,7,"2025-10-16T16:30:41.397",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527422,1760632241406,-13198.0,0.0002,2,"2025-10-16T16:30:41.406",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527425,1760632241416,-449.32860076,0.00020034,2,"2025-10-16T16:30:41.416",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527426,1760632241426,-168.0,0.00020298,2,"2025-10-16T16:30:41.426",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527429,1760632241436,-220.79,0.00020354,2,"2025-10-16T16:30:41.436",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527431,1760632241445,-606.62,0.00020412,2,"2025-10-16T16:30:41.445",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527433,1760632241456,-168.0,0.00020447,2,"2025-10-16T16:30:41.456",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527435,1760632241466,-168.0,0.00020562,2,"2025-10-16T16:30:41.466",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527437,1760632241476,-300.0,0.00020565,2,"2025-10-16T16:30:41.476",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527439,1760632241486,-826.46,0.00020565,2,"2025-10-16T16:30:41.486",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527441,1760632241496,-337.43,0.00020565,2,"2025-10-16T16:30:41.496",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527443,1760632241506,-168.0,0.000206,2,"2025-10-16T16:30:41.506",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527445,1760632241517,-166.71,0.00020654,2,"2025-10-16T16:30:41.517",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527447,1760632241528,-2546.0,0.00020767,2,"2025-10-16T16:30:41.528",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527449,1760632241540,-2049.0,0.00020767,2,"2025-10-16T16:30:41.540",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527451,1760632241552,-804.775,0.00020767,2,"2025-10-16T16:30:41.552",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527453,1760632241561,-749.0,0.00020767,2,"2025-10-16T16:30:41.561",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527455,1760632241576,-1267.0,0.00020767,2,"2025-10-16T16:30:41.576",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527457,1760632241587,-168.0,0.00020784,2,"2025-10-16T16:30:41.587",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527459,1760632241597,-299.45000116,0.0002085,2,"2025-10-16T16:30:41.597",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527461,1760632241607,-220.79,0.00020904,2,"2025-10-16T16:30:41.607",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527463,1760632241619,-666.0,0.00020939,3,"2025-10-16T16:30:41.619",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527464,1760632241629,-1128.95464517,0.00020966,2,"2025-10-16T16:30:41.629",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527467,1760632241640,-19163.56933888,0.00021,2,"2025-10-16T16:30:41.640",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527469,1760632241650,-168.0,0.00021052,2,"2025-10-16T16:30:41.650",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527470,1760632241662,-1769.0,0.0002107,2,"2025-10-16T16:30:41.662",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527473,1760632241675,-417.0,0.000211,2,"2025-10-16T16:30:41.675",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527475,1760632241685,-168.0,0.00021144,2,"2025-10-16T16:30:41.685",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527477,1760632241696,-151.57806953,0.0002124,2,"2025-10-16T16:30:41.696",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527479,1760632241706,-1502.26172697,0.00021258,2,"2025-10-16T16:30:41.706",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527480,1760632241716,-1769.0,0.00021328,2,"2025-10-16T16:30:41.716",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527483,1760632241727,-1769.0,0.00021338,2,"2025-10-16T16:30:41.727",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527485,1760632241737,-381.02873803,0.00021404,2,"2025-10-16T16:30:41.737",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527487,1760632241746,-829.00845126,0.00021454,2,"2025-10-16T16:30:41.746",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527489,1760632241757,-6764.80617927,0.000215,2,"2025-10-16T16:30:41.757",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527491,1760632241766,-1769.0,0.00021567,2,"2025-10-16T16:30:41.766",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527493,1760632241775,-3060.25604513,0.00021641,2,"2025-10-16T16:30:41.775",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527494,1760632241786,-150.0,0.00021642,2,"2025-10-16T16:30:41.786",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527497,1760632241796,-150.0,0.00021642,2,"2025-10-16T16:30:41.796",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527498,1760632241806,-474.4,0.00021658,2,"2025-10-16T16:30:41.806",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527500,1760632241815,-150.0,0.00021697,2,"2025-10-16T16:30:41.815",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527502,1760632241833,-1948.86713481,0.000217,2,"2025-10-16T16:30:41.833",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527504,1760632241842,-289.34593,0.000217,2,"2025-10-16T16:30:41.842",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527506,1760632241853,-1000.0,0.00021716,2,"2025-10-16T16:30:41.853",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527508,1760632241863,-2500.0,0.00021716,2,"2025-10-16T16:30:41.863",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527510,1760632241872,-500.0,0.00021741,2,"2025-10-16T16:30:41.872",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527512,1760632241881,-200.0,0.00021741,2,"2025-10-16T16:30:41.881",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527514,1760632241892,-152.58,0.00021741,2,"2025-10-16T16:30:41.892",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527516,1760632241902,-189.95719779,0.00021741,2,"2025-10-16T16:30:41.902",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527519,1760632241912,-152.01,0.00021741,2,"2025-10-16T16:30:41.912",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527520,1760632241921,-303.82,0.00021741,2,"2025-10-16T16:30:41.921",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527522,1760632241931,-200.0,0.00021752,2,"2025-10-16T16:30:41.931",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527524,1760632241940,-150.0,0.00021756,2,"2025-10-16T16:30:41.940",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527526,1760632241950,-289.34594,0.0002178,2,"2025-10-16T16:30:41.950",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527528,1760632241959,-151.0,0.00021813,2,"2025-10-16T16:30:41.959",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527530,1760632241969,-500.0,0.00021815,2,"2025-10-16T16:30:41.969",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527532,1760632241978,-500.0,0.00021815,2,"2025-10-16T16:30:41.978",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527534,1760632241987,-33116.6448,0.00021816,2,"2025-10-16T16:30:41.987",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527536,1760632241997,-84802.2094,0.00021816,2,"2025-10-16T16:30:41.997",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527575,1760632242366,-1000.0,0.00021816,2,"2025-10-16T16:30:42.366",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527577,1760632242377,-5000.0,0.00021816,2,"2025-10-16T16:30:42.377",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527579,1760632242388,-151.0,0.00021816,7,"2025-10-16T16:30:42.388",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527581,1760632242398,-151.0,0.00021816,7,"2025-10-16T16:30:42.398",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527583,1760632242408,-151.0,0.00021816,7,"2025-10-16T16:30:42.408",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527585,1760632242417,-151.0,0.00021816,7,"2025-10-16T16:30:42.417",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527587,1760632242427,-645.084453,0.00021816,7,"2025-10-16T16:30:42.427",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527588,1760632242436,-151.0,0.00021816,7,"2025-10-16T16:30:42.436",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527590,1760632242446,-645.084453,0.00021816,7,"2025-10-16T16:30:42.446",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527592,1760632242456,-269.965274,0.00021816,7,"2025-10-16T16:30:42.456",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527594,1760632242465,-151.0,0.00021816,7,"2025-10-16T16:30:42.465",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527596,1760632242475,-645.084453,0.00021816,7,"2025-10-16T16:30:42.475",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527598,1760632242484,-269.965274,0.00021816,7,"2025-10-16T16:30:42.484",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527600,1760632242494,-645.084453,0.00021816,7,"2025-10-16T16:30:42.494",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527602,1760632242505,-269.965274,0.00021816,7,"2025-10-16T16:30:42.505",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527604,1760632242516,-151.0,0.00021816,7,"2025-10-16T16:30:42.516",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527606,1760632242530,-269.965274,0.00021816,7,"2025-10-16T16:30:42.530",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527608,1760632242541,-170.32177747,0.00021816,2,"2025-10-16T16:30:42.541",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527610,1760632242551,-2599.8462,0.00021817,3,"2025-10-16T16:30:42.551",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527612,1760632242562,-298.76165058,0.00021872,2,"2025-10-16T16:30:42.562",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527615,1760632242576,-500.0,0.00021872,2,"2025-10-16T16:30:42.576",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527616,1760632242586,-500.0,0.00021872,2,"2025-10-16T16:30:42.586",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527619,1760632242600,-254.56315,0.00021872,2,"2025-10-16T16:30:42.600",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527621,1760632242610,-290.72266864,0.00021872,2,"2025-10-16T16:30:42.610",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527623,1760632242621,-241.33367324,0.00021872,2,"2025-10-16T16:30:42.621",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527625,1760632242633,-500.0,0.00021873,2,"2025-10-16T16:30:42.633",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527627,1760632242643,-500.0,0.00021873,2,"2025-10-16T16:30:42.643",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527629,1760632242652,-500.0,0.00021873,2,"2025-10-16T16:30:42.652",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527631,1760632242662,-150.0,0.00021891,2,"2025-10-16T16:30:42.662",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527633,1760632242673,-1769.0,0.00021898,2,"2025-10-16T16:30:42.673",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527635,1760632242682,-183.3,0.000219,6,"2025-10-16T16:30:42.682",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527637,1760632242692,-701.0858085,0.000219,2,"2025-10-16T16:30:42.692",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527639,1760632242702,-500.0,0.00021902,2,"2025-10-16T16:30:42.702",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527641,1760632242711,-150.98,0.00021906,2,"2025-10-16T16:30:42.711",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527643,1760632242721,-256.37947228,0.00021906,2,"2025-10-16T16:30:42.721",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527645,1760632242730,-151.0,0.00021913,2,"2025-10-16T16:30:42.730",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527647,1760632242739,-151.0,0.00021913,2,"2025-10-16T16:30:42.739",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527649,1760632242748,-300.0,0.00021913,2,"2025-10-16T16:30:42.748",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527651,1760632242758,-151.0,0.00021914,2,"2025-10-16T16:30:42.758",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527653,1760632242768,-500.0,0.00021915,2,"2025-10-16T16:30:42.768",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527655,1760632242777,-426.76,0.00021915,2,"2025-10-16T16:30:42.777",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527658,1760632242786,-500.0,0.00021915,2,"2025-10-16T16:30:42.786",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527660,1760632242796,-500.0,0.00021915,2,"2025-10-16T16:30:42.796",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527662,1760632242806,-432.54072011,0.00021915,2,"2025-10-16T16:30:42.806",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527663,1760632242815,-500.0,0.00021915,2,"2025-10-16T16:30:42.815",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527666,1760632242830,-500.0,0.00021915,2,"2025-10-16T16:30:42.830",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527668,1760632242840,-500.0,0.00021915,2,"2025-10-16T16:30:42.840",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527670,1760632242851,-274.95,0.00021915,2,"2025-10-16T16:30:42.851",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527672,1760632242861,-151.75,0.00021916,2,"2025-10-16T16:30:42.861",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527675,1760632242870,-152.96,0.00021916,2,"2025-10-16T16:30:42.870",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527678,1760632242880,-150.39,0.00021916,2,"2025-10-16T16:30:42.880",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527680,1760632242890,-300.09,0.00021916,2,"2025-10-16T16:30:42.890",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527682,1760632242899,-152.4,0.00021916,2,"2025-10-16T16:30:42.899",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527684,1760632242908,-300.48,0.00021916,2,"2025-10-16T16:30:42.908",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527686,1760632242918,-152.16,0.00021916,2,"2025-10-16T16:30:42.918",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527689,1760632242928,-150.49,0.00021916,2,"2025-10-16T16:30:42.928",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527691,1760632242937,-151.52,0.00021916,2,"2025-10-16T16:30:42.937",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527694,1760632242946,-152.83,0.00021916,2,"2025-10-16T16:30:42.946",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527697,1760632242956,-303.58,0.00021916,2,"2025-10-16T16:30:42.956",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527700,1760632242966,-152.55,0.00021916,2,"2025-10-16T16:30:42.966",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527702,1760632242976,-150.42,0.00021916,2,"2025-10-16T16:30:42.976",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527704,1760632242987,-152.75,0.00021916,2,"2025-10-16T16:30:42.987",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527706,1760632242998,-427368.55611943,0.00021916,2,"2025-10-16T16:30:42.998",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527708,1760632243010,-735.18,0.00021916,2,"2025-10-16T16:30:43.010",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527710,1760632243020,-45892.2385814,0.00021916,2,"2025-10-16T16:30:43.020",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527713,1760632243032,-434.4844535,0.00021916,2,"2025-10-16T16:30:43.032",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527716,1760632243044,-1191.5506169,0.00021916,2,"2025-10-16T16:30:43.044",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527720,1760632243062,-151.0,0.00021916,2,"2025-10-16T16:30:43.062",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527723,1760632243077,-151.0,0.00021916,2,"2025-10-16T16:30:43.077",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527725,1760632243089,-1233.0,0.00021916,2,"2025-10-16T16:30:43.089",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527727,1760632243100,-1233.0,0.00021916,2,"2025-10-16T16:30:43.100",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527729,1760632243110,-1233.0,0.00021916,2,"2025-10-16T16:30:43.110",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527731,1760632243120,-151.0,0.00021916,2,"2025-10-16T16:30:43.120",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527733,1760632243131,-151.0,0.00021916,2,"2025-10-16T16:30:43.131",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527735,1760632243140,-151.0,0.00021916,2,"2025-10-16T16:30:43.140",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527737,1760632243150,-151.0,0.00021916,2,"2025-10-16T16:30:43.150",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527739,1760632243160,-151.0,0.00021916,2,"2025-10-16T16:30:43.160",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527741,1760632243170,-153.38376913,0.00021916,2,"2025-10-16T16:30:43.170",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527743,1760632243180,-151.0,0.00021916,2,"2025-10-16T16:30:43.180",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527745,1760632243189,-151.0,0.00021916,2,"2025-10-16T16:30:43.189",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527747,1760632243198,-151.0,0.00021916,2,"2025-10-16T16:30:43.198",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527749,1760632243208,-151.0,0.00021916,2,"2025-10-16T16:30:43.208",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527751,1760632243218,-1233.0,0.00021916,2,"2025-10-16T16:30:43.218",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527753,1760632243228,-1233.0,0.00021916,2,"2025-10-16T16:30:43.228",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527755,1760632243239,-1233.0,0.00021916,2,"2025-10-16T16:30:43.239",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527757,1760632243249,-151.0,0.00021916,2,"2025-10-16T16:30:43.249",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527759,1760632243258,-1233.0,0.00021916,2,"2025-10-16T16:30:43.258",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527761,1760632243268,-151.0,0.00021916,2,"2025-10-16T16:30:43.268",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527763,1760632243278,-1233.0,0.00021916,2,"2025-10-16T16:30:43.278",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527765,1760632243288,-151.0,0.00021916,2,"2025-10-16T16:30:43.288",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527767,1760632243298,-151.0,0.00021916,2,"2025-10-16T16:30:43.298",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527769,1760632243308,-151.0,0.00021916,2,"2025-10-16T16:30:43.308",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527771,1760632243318,-1233.0,0.00021916,2,"2025-10-16T16:30:43.318",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527773,1760632243331,-151.0,0.00021916,2,"2025-10-16T16:30:43.331",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527775,1760632243341,-1233.0,0.00021916,2,"2025-10-16T16:30:43.341",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527777,1760632243350,-151.0,0.00021916,2,"2025-10-16T16:30:43.350",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527779,1760632243360,-151.0,0.00021916,2,"2025-10-16T16:30:43.360",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527781,1760632243369,-1233.0,0.00021916,2,"2025-10-16T16:30:43.369",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527783,1760632243379,-1233.0,0.00021916,2,"2025-10-16T16:30:43.379",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527785,1760632243389,-151.0,0.00021916,2,"2025-10-16T16:30:43.389",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527787,1760632243399,-1233.0,0.00021916,2,"2025-10-16T16:30:43.399",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527789,1760632243408,-1233.0,0.00021916,2,"2025-10-16T16:30:43.408",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527791,1760632243418,-151.0,0.00021916,2,"2025-10-16T16:30:43.418",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527793,1760632243428,-1233.0,0.00021916,2,"2025-10-16T16:30:43.428",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527795,1760632243439,-151.0,0.00021916,2,"2025-10-16T16:30:43.439",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527797,1760632243449,-1233.0,0.00021916,2,"2025-10-16T16:30:43.449",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527799,1760632243459,-1233.0,0.00021916,2,"2025-10-16T16:30:43.459",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527801,1760632243469,-1233.0,0.00021916,2,"2025-10-16T16:30:43.469",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527803,1760632243479,-1233.0,0.00021916,2,"2025-10-16T16:30:43.479",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527805,1760632243488,-1233.0,0.00021916,2,"2025-10-16T16:30:43.488",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527807,1760632243498,-1233.0,0.00021916,2,"2025-10-16T16:30:43.498",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527809,1760632243508,-1233.0,0.00021916,2,"2025-10-16T16:30:43.508",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527811,1760632243523,-1233.0,0.00021916,2,"2025-10-16T16:30:43.523",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527813,1760632243533,-1233.0,0.00021916,2,"2025-10-16T16:30:43.533",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527815,1760632243544,-1233.0,0.00021916,2,"2025-10-16T16:30:43.544",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527817,1760632243553,-1233.0,0.00021916,2,"2025-10-16T16:30:43.553",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527819,1760632243563,-1233.0,0.00021916,2,"2025-10-16T16:30:43.563",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527821,1760632243577,-151.0,0.00021916,2,"2025-10-16T16:30:43.577",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527823,1760632243587,-1233.0,0.00021916,2,"2025-10-16T16:30:43.587",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527825,1760632243597,-1233.0,0.00021916,2,"2025-10-16T16:30:43.597",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527827,1760632243606,-1233.0,0.00021916,2,"2025-10-16T16:30:43.606",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527829,1760632243616,-151.0,0.00021916,2,"2025-10-16T16:30:43.616",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527831,1760632243626,-151.0,0.00021916,2,"2025-10-16T16:30:43.626",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527833,1760632243635,-153.18084896,0.00021916,2,"2025-10-16T16:30:43.635",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527835,1760632243644,-1233.0,0.00021916,2,"2025-10-16T16:30:43.644",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527837,1760632243654,-1233.0,0.00021916,2,"2025-10-16T16:30:43.654",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527839,1760632243664,-1233.0,0.00021916,2,"2025-10-16T16:30:43.664",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527841,1760632243675,-1233.0,0.00021916,2,"2025-10-16T16:30:43.675",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527843,1760632243684,-1233.0,0.00021916,2,"2025-10-16T16:30:43.684",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527845,1760632243693,-1233.0,0.00021916,2,"2025-10-16T16:30:43.693",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527847,1760632243703,-1233.0,0.00021916,2,"2025-10-16T16:30:43.703",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527849,1760632243713,-1233.0,0.00021916,2,"2025-10-16T16:30:43.713",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527851,1760632243723,-1233.0,0.00021916,2,"2025-10-16T16:30:43.723",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527853,1760632243733,-1250.90925025,0.00021916,2,"2025-10-16T16:30:43.733",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527855,1760632243743,-151.0,0.00021916,7,"2025-10-16T16:30:43.743",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527857,1760632243754,-151.0,0.00021916,7,"2025-10-16T16:30:43.754",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527859,1760632243765,-151.0,0.00021916,7,"2025-10-16T16:30:43.765",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527861,1760632243776,-151.0,0.00021916,7,"2025-10-16T16:30:43.776",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527863,1760632243786,-151.00000014,0.00021916,7,"2025-10-16T16:30:43.786",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527865,1760632243799,-361.25137617,0.00021916,2,"2025-10-16T16:30:43.799",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527867,1760632243809,-151.0,0.00021916,7,"2025-10-16T16:30:43.809",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527869,1760632243823,-168.780683,0.00021916,7,"2025-10-16T16:30:43.823",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527871,1760632243833,-151.0,0.00021916,7,"2025-10-16T16:30:43.833",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527873,1760632243843,-151.0,0.00021916,7,"2025-10-16T16:30:43.843",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527875,1760632243852,-274.82663,0.00021916,7,"2025-10-16T16:30:43.852",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527877,1760632243863,-151.0,0.00021916,7,"2025-10-16T16:30:43.863",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527879,1760632243875,-151.0,0.00021916,7,"2025-10-16T16:30:43.875",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527881,1760632243886,-151.0,0.00021916,7,"2025-10-16T16:30:43.886",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527884,1760632243896,-170.945219,0.00021916,7,"2025-10-16T16:30:43.896",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527886,1760632243907,-645.084453,0.00021916,7,"2025-10-16T16:30:43.907",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527887,1760632243917,-151.0,0.00021916,7,"2025-10-16T16:30:43.917",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527888,1760632243927,-645.084453,0.00021916,7,"2025-10-16T16:30:43.927",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527890,1760632243938,-269.965274,0.00021916,7,"2025-10-16T16:30:43.938",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527892,1760632243948,-151.0,0.00021916,7,"2025-10-16T16:30:43.948",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527894,1760632243958,-645.084453,0.00021916,7,"2025-10-16T16:30:43.958",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527896,1760632243968,-269.965274,0.00021916,7,"2025-10-16T16:30:43.968",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527898,1760632243978,-645.084453,0.00021916,7,"2025-10-16T16:30:43.978",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527900,1760632243989,-269.965274,0.00021916,7,"2025-10-16T16:30:43.989",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527902,1760632244000,-269.965274,0.00021916,7,"2025-10-16T16:30:44.000",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527904,1760632244011,-16871.8699906,0.00021916,2,"2025-10-16T16:30:44.011",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527905,1760632244021,-151.0,0.00021916,7,"2025-10-16T16:30:44.021",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527906,1760632244031,-151.0,0.00021916,7,"2025-10-16T16:30:44.031",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527907,1760632244041,-151.605828,0.00021916,7,"2025-10-16T16:30:44.041",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527909,1760632244050,-151.605828,0.00021916,7,"2025-10-16T16:30:44.050",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527911,1760632244059,-151.605828,0.00021916,7,"2025-10-16T16:30:44.059",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527913,1760632244072,-151.605828,0.00021916,7,"2025-10-16T16:30:44.072",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527914,1760632244081,-151.605828,0.00021916,7,"2025-10-16T16:30:44.081",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527916,1760632244090,-151.605828,0.00021916,7,"2025-10-16T16:30:44.090",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527918,1760632244099,-151.0,0.00021916,7,"2025-10-16T16:30:44.099",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527920,1760632244109,-151.605828,0.00021916,7,"2025-10-16T16:30:44.109",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527922,1760632244118,-151.0,0.00021916,7,"2025-10-16T16:30:44.118",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527925,1760632244131,-151.605828,0.00021916,7,"2025-10-16T16:30:44.131",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527927,1760632244140,-151.0,0.00021916,7,"2025-10-16T16:30:44.140",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527929,1760632244149,-265.68702,0.00021916,7,"2025-10-16T16:30:44.149",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527930,1760632244158,-151.0,0.00021916,7,"2025-10-16T16:30:44.158",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527932,1760632244168,-340.047682,0.00021916,7,"2025-10-16T16:30:44.168",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527934,1760632244177,-340.047682,0.00021916,7,"2025-10-16T16:30:44.177",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527936,1760632244187,-340.047682,0.00021916,7,"2025-10-16T16:30:44.187",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527937,1760632244196,-340.047682,0.00021916,7,"2025-10-16T16:30:44.196",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527938,1760632244218,-340.047682,0.00021916,7,"2025-10-16T16:30:44.218",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527939,1760632244227,-340.047682,0.00021916,7,"2025-10-16T16:30:44.227",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527940,1760632244237,-340.047682,0.00021916,7,"2025-10-16T16:30:44.237",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527941,1760632244247,-340.047682,0.00021916,7,"2025-10-16T16:30:44.247",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527942,1760632244257,-151.0,0.00021916,7,"2025-10-16T16:30:44.257",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527943,1760632244267,-151.0,0.00021916,7,"2025-10-16T16:30:44.267",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527944,1760632244277,-3396.0,0.00021917,2,"2025-10-16T16:30:44.277",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527945,1760632244287,-500.0,0.00021917,2,"2025-10-16T16:30:44.287",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527946,1760632244296,-2938.13,0.00021917,2,"2025-10-16T16:30:44.296",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527947,1760632244306,-500.0,0.00021917,2,"2025-10-16T16:30:44.306",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527948,1760632244316,-500.0,0.00021917,2,"2025-10-16T16:30:44.316",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527949,1760632244331,-538.35508747,0.00021917,2,"2025-10-16T16:30:44.331",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527950,1760632244341,-622.72,0.00021917,2,"2025-10-16T16:30:44.341",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527951,1760632244351,-500.0,0.00021917,2,"2025-10-16T16:30:44.351",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527952,1760632244361,-151.0,0.00021917,7,"2025-10-16T16:30:44.361",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527953,1760632244370,-151.0,0.00021917,7,"2025-10-16T16:30:44.370",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527955,1760632244379,-151.0,0.00021917,7,"2025-10-16T16:30:44.379",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527957,1760632244389,-151.0,0.00021917,7,"2025-10-16T16:30:44.389",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527959,1760632244399,-151.0,0.00021917,7,"2025-10-16T16:30:44.399",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527961,1760632244410,-151.0,0.00021917,7,"2025-10-16T16:30:44.410",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527962,1760632244420,-151.0,0.00021917,7,"2025-10-16T16:30:44.420",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527963,1760632244429,-151.0,0.00021917,7,"2025-10-16T16:30:44.429",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527964,1760632244439,-151.0,0.00021917,7,"2025-10-16T16:30:44.439",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527965,1760632244449,-151.0,0.00021917,7,"2025-10-16T16:30:44.449",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527966,1760632244460,-151.0,0.00021917,7,"2025-10-16T16:30:44.460",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527967,1760632244469,-151.0,0.00021917,7,"2025-10-16T16:30:44.469",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527968,1760632244480,-151.0,0.00021917,7,"2025-10-16T16:30:44.480",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527969,1760632244490,-151.0,0.00021917,7,"2025-10-16T16:30:44.490",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527970,1760632244499,-151.0,0.00021917,7,"2025-10-16T16:30:44.499",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527971,1760632244508,-151.0,0.00021917,7,"2025-10-16T16:30:44.508",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527972,1760632244522,-151.0,0.00021917,7,"2025-10-16T16:30:44.522",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527973,1760632244532,-152.549496,0.00021917,7,"2025-10-16T16:30:44.532",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527974,1760632244541,-151.0,0.00021917,7,"2025-10-16T16:30:44.541",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527975,1760632244551,-151.0,0.00021917,7,"2025-10-16T16:30:44.551",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527977,1760632244562,-151.0,0.00021917,7,"2025-10-16T16:30:44.562",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527979,1760632244575,-151.0,0.00021917,7,"2025-10-16T16:30:44.575",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527981,1760632244584,-151.0,0.00021917,7,"2025-10-16T16:30:44.584",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527982,1760632244594,-151.0,0.00021917,7,"2025-10-16T16:30:44.594",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527983,1760632244603,-151.0,0.00021917,7,"2025-10-16T16:30:44.603",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527984,1760632244612,-151.0,0.00021917,7,"2025-10-16T16:30:44.612",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527985,1760632244622,-461.901189,0.00021917,7,"2025-10-16T16:30:44.622",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527986,1760632244631,-151.0,0.00021917,7,"2025-10-16T16:30:44.631",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527987,1760632244640,-274.223923,0.00021917,7,"2025-10-16T16:30:44.640",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527988,1760632244649,-151.0,0.00021917,7,"2025-10-16T16:30:44.649",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527989,1760632244659,-151.0,0.00021917,7,"2025-10-16T16:30:44.659",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527990,1760632244669,-151.0,0.00021917,7,"2025-10-16T16:30:44.669",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527991,1760632244678,-286.94029,0.00021917,7,"2025-10-16T16:30:44.678",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527992,1760632244687,-151.0,0.00021917,7,"2025-10-16T16:30:44.687",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527993,1760632244697,-151.0,0.00021917,7,"2025-10-16T16:30:44.697",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527994,1760632244706,-151.0,0.00021917,7,"2025-10-16T16:30:44.706",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527995,1760632244716,-500.0,0.00021917,2,"2025-10-16T16:30:44.716",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527996,1760632244726,-500.0,0.00021917,2,"2025-10-16T16:30:44.726",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527997,1760632244736,-500.0,0.00021917,2,"2025-10-16T16:30:44.736",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527998,1760632244745,-500.0,0.00021917,2,"2025-10-16T16:30:44.745",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391527999,1760632244755,-500.0,0.00021917,2,"2025-10-16T16:30:44.755",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528000,1760632244764,-500.0,0.00021917,2,"2025-10-16T16:30:44.764",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528001,1760632244773,-480.07255474,0.00021917,2,"2025-10-16T16:30:44.773",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528002,1760632244784,-391.577634,0.00021917,7,"2025-10-16T16:30:44.784",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528003,1760632244793,-391.577634,0.00021917,7,"2025-10-16T16:30:44.793",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528004,1760632244802,-391.577634,0.00021917,7,"2025-10-16T16:30:44.802",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528005,1760632244811,-391.577634,0.00021917,7,"2025-10-16T16:30:44.811",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528006,1760632244823,-151.0,0.00021917,7,"2025-10-16T16:30:44.823",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528007,1760632244833,-151.0,0.00021917,7,"2025-10-16T16:30:44.833",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528008,1760632244842,-151.0,0.00021917,7,"2025-10-16T16:30:44.842",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528009,1760632244851,-151.0,0.00021917,7,"2025-10-16T16:30:44.851",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528010,1760632244861,-1000.0,0.00021917,2,"2025-10-16T16:30:44.861",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528011,1760632244870,-1000.0,0.00021917,2,"2025-10-16T16:30:44.870",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528012,1760632244880,-1000.0,0.00021917,2,"2025-10-16T16:30:44.880",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528013,1760632244890,-1000.0,0.00021917,2,"2025-10-16T16:30:44.890",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528014,1760632244900,-1000.0,0.00021917,2,"2025-10-16T16:30:44.900",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528015,1760632244909,-1000.0,0.00021917,2,"2025-10-16T16:30:44.909",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528016,1760632244919,-1000.0,0.00021917,2,"2025-10-16T16:30:44.919",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528017,1760632244928,-1000.0,0.00021917,2,"2025-10-16T16:30:44.928",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528018,1760632244937,-347.1156745,0.00021917,2,"2025-10-16T16:30:44.937",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528019,1760632244946,-151.0,0.00021917,7,"2025-10-16T16:30:44.946",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528020,1760632244956,-151.0,0.00021917,7,"2025-10-16T16:30:44.956",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528021,1760632244966,-151.0,0.00021917,7,"2025-10-16T16:30:44.966",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528022,1760632244977,-151.0,0.00021917,7,"2025-10-16T16:30:44.977",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528023,1760632244987,-177.828552,0.00021917,7,"2025-10-16T16:30:44.987",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528024,1760632244997,-177.828552,0.00021917,7,"2025-10-16T16:30:44.997",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528025,1760632245007,-177.828552,0.00021917,7,"2025-10-16T16:30:45.007",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528026,1760632245017,-177.828552,0.00021917,7,"2025-10-16T16:30:45.017",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528027,1760632245026,-9417.91,0.00021917,2,"2025-10-16T16:30:45.026",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528028,1760632245036,-9417.91,0.00021917,2,"2025-10-16T16:30:45.036",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528029,1760632245046,-9417.91,0.00021917,2,"2025-10-16T16:30:45.046",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528030,1760632245055,-9417.91,0.00021917,2,"2025-10-16T16:30:45.055",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528031,1760632245066,-9417.91,0.00021917,2,"2025-10-16T16:30:45.066",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528032,1760632245080,-152.313409,0.00021917,7,"2025-10-16T16:30:45.080",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528033,1760632245090,-9417.91,0.00021917,2,"2025-10-16T16:30:45.090",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528034,1760632245100,-9417.91,0.00021917,2,"2025-10-16T16:30:45.100",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528035,1760632245110,-9417.91,0.00021917,2,"2025-10-16T16:30:45.110",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528036,1760632245120,-9417.91,0.00021917,2,"2025-10-16T16:30:45.120",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528038,1760632245130,-9417.91,0.00021917,2,"2025-10-16T16:30:45.130",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528040,1760632245140,-9417.91,0.00021917,2,"2025-10-16T16:30:45.140",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528041,1760632245150,-9417.91,0.00021917,2,"2025-10-16T16:30:45.150",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528042,1760632245160,-9417.91,0.00021917,2,"2025-10-16T16:30:45.160",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528043,1760632245172,-9417.91,0.00021917,2,"2025-10-16T16:30:45.172",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528044,1760632245182,-9417.91,0.00021917,2,"2025-10-16T16:30:45.182",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528045,1760632245192,-9417.91,0.00021917,2,"2025-10-16T16:30:45.192",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528046,1760632245202,-9417.91,0.00021917,2,"2025-10-16T16:30:45.202",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528047,1760632245212,-9417.91,0.00021917,2,"2025-10-16T16:30:45.212",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528048,1760632245222,-151.0,0.00021917,7,"2025-10-16T16:30:45.222",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528049,1760632245232,-9417.91,0.00021917,2,"2025-10-16T16:30:45.232",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528050,1760632245241,-9417.91,0.00021917,2,"2025-10-16T16:30:45.241",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528051,1760632245250,-9417.91,0.00021917,2,"2025-10-16T16:30:45.250",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528052,1760632245261,-9417.91,0.00021917,2,"2025-10-16T16:30:45.261",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528053,1760632245271,-9417.91,0.00021917,2,"2025-10-16T16:30:45.271",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528054,1760632245280,-9418.0628773,0.00021917,2,"2025-10-16T16:30:45.280",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528055,1760632245290,-151.0,0.00021917,7,"2025-10-16T16:30:45.290",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528056,1760632245300,-151.0,0.00021917,7,"2025-10-16T16:30:45.300",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528057,1760632245309,-151.0,0.00021917,7,"2025-10-16T16:30:45.309",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528058,1760632245319,-151.0,0.00021917,7,"2025-10-16T16:30:45.319",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528059,1760632245335,-151.0,0.00021917,7,"2025-10-16T16:30:45.335",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528060,1760632245344,-151.0,0.00021917,7,"2025-10-16T16:30:45.344",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528061,1760632245355,-151.0,0.00021917,7,"2025-10-16T16:30:45.355",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528062,1760632245366,-151.0,0.00021917,7,"2025-10-16T16:30:45.366",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528063,1760632245375,-151.0,0.00021917,7,"2025-10-16T16:30:45.375",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528064,1760632245386,-645.084453,0.00021917,7,"2025-10-16T16:30:45.386",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528065,1760632245397,-151.0,0.00021917,7,"2025-10-16T16:30:45.397",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528066,1760632245408,-645.084453,0.00021917,7,"2025-10-16T16:30:45.408",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528067,1760632245419,-269.965274,0.00021917,7,"2025-10-16T16:30:45.419",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528068,1760632245429,-151.0,0.00021917,7,"2025-10-16T16:30:45.429",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528069,1760632245441,-645.084453,0.00021917,7,"2025-10-16T16:30:45.441",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528070,1760632245451,-269.965274,0.00021917,7,"2025-10-16T16:30:45.451",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528071,1760632245461,-645.084453,0.00021917,7,"2025-10-16T16:30:45.461",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528072,1760632245471,-269.965274,0.00021917,7,"2025-10-16T16:30:45.471",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528073,1760632245482,-269.965274,0.00021917,7,"2025-10-16T16:30:45.482",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528074,1760632245493,-151.0,0.00021917,7,"2025-10-16T16:30:45.493",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528075,1760632245503,-151.605828,0.00021917,7,"2025-10-16T16:30:45.503",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528076,1760632245515,-151.605828,0.00021917,7,"2025-10-16T16:30:45.515",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528077,1760632245525,-151.605828,0.00021917,7,"2025-10-16T16:30:45.525",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528078,1760632245536,-151.0,0.00021917,7,"2025-10-16T16:30:45.536",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528079,1760632245547,-151.605828,0.00021917,7,"2025-10-16T16:30:45.547",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528080,1760632245556,-177.932608,0.00021917,7,"2025-10-16T16:30:45.556",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528081,1760632245566,-340.047682,0.00021917,7,"2025-10-16T16:30:45.566",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528082,1760632245582,-340.047682,0.00021917,7,"2025-10-16T16:30:45.582",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528083,1760632245591,-340.047682,0.00021917,7,"2025-10-16T16:30:45.591",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528084,1760632245601,-340.047682,0.00021917,7,"2025-10-16T16:30:45.601",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528085,1760632245611,-5000.0,0.00021918,2,"2025-10-16T16:30:45.611",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528086,1760632245620,-151.0,0.00021918,7,"2025-10-16T16:30:45.620",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528087,1760632245630,-151.0,0.00021918,7,"2025-10-16T16:30:45.630",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528088,1760632245640,-600.0,0.00021918,2,"2025-10-16T16:30:45.640",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528089,1760632245649,-150.0,0.00021918,2,"2025-10-16T16:30:45.649",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528090,1760632245658,-150.0,0.00021918,2,"2025-10-16T16:30:45.658",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528091,1760632245668,-546.64,0.00021919,2,"2025-10-16T16:30:45.668",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528092,1760632245677,-500.0,0.00021919,2,"2025-10-16T16:30:45.677",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528093,1760632245687,-500.0,0.00021919,2,"2025-10-16T16:30:45.687",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528094,1760632245697,-168.0,0.00021928,2,"2025-10-16T16:30:45.697",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528095,1760632245706,-1294.03206229,0.0002196,2,"2025-10-16T16:30:45.706",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528096,1760632245716,-1769.0,0.00021968,2,"2025-10-16T16:30:45.716",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528097,1760632245726,-500.0,0.00021973,2,"2025-10-16T16:30:45.726",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528098,1760632245737,-500.0,0.00021973,2,"2025-10-16T16:30:45.737",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528099,1760632245746,-500.0,0.00021973,2,"2025-10-16T16:30:45.746",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528100,1760632245757,-500.0,0.00021973,2,"2025-10-16T16:30:45.757",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528101,1760632245766,-150.0,0.00021973,2,"2025-10-16T16:30:45.766",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528102,1760632245775,-256.37947228,0.0002199,2,"2025-10-16T16:30:45.775",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528103,1760632245785,-3060.25604508,0.0002199,2,"2025-10-16T16:30:45.785",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528104,1760632245794,-708.12,0.00021998,2,"2025-10-16T16:30:45.794",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528105,1760632245804,-500.0,0.00021998,2,"2025-10-16T16:30:45.804",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528106,1760632245814,-500.0,0.00021998,2,"2025-10-16T16:30:45.814",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528107,1760632245828,-500.0,0.00021998,2,"2025-10-16T16:30:45.828",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528108,1760632245838,-500.0,0.00021998,2,"2025-10-16T16:30:45.838",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528109,1760632245847,-546.64,0.00021999,2,"2025-10-16T16:30:45.847",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528110,1760632245857,-546.64,0.00021999,2,"2025-10-16T16:30:45.857",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528112,1760632245867,-546.64,0.00021999,2,"2025-10-16T16:30:45.867",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528113,1760632245876,-546.64,0.00021999,2,"2025-10-16T16:30:45.876",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528114,1760632245885,-546.86528649,0.00021999,2,"2025-10-16T16:30:45.885",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528115,1760632245895,-500.0,0.00021999,2,"2025-10-16T16:30:45.895",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528116,1760632245904,-500.0,0.00021999,2,"2025-10-16T16:30:45.904",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528117,1760632245915,-500.0,0.00021999,2,"2025-10-16T16:30:45.915",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528118,1760632245925,-500.0,0.00021999,2,"2025-10-16T16:30:45.925",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528119,1760632245936,-500.0,0.00021999,2,"2025-10-16T16:30:45.936",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528120,1760632245946,-500.0,0.00021999,2,"2025-10-16T16:30:45.946",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528121,1760632245956,-500.0,0.00021999,2,"2025-10-16T16:30:45.956",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528122,1760632245965,-500.0,0.00021999,2,"2025-10-16T16:30:45.965",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528123,1760632245975,-500.0,0.00021999,2,"2025-10-16T16:30:45.975",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528124,1760632245985,-500.0,0.00021999,2,"2025-10-16T16:30:45.985",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528125,1760632245995,-2938.13,0.00021999,2,"2025-10-16T16:30:45.995",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528126,1760632246004,-500.0,0.00021999,2,"2025-10-16T16:30:46.004",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528127,1760632246014,-708.12,0.00021999,2,"2025-10-16T16:30:46.014",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528128,1760632246024,-545.36516475,0.00021999,2,"2025-10-16T16:30:46.024",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528129,1760632246034,-500.0,0.00021999,2,"2025-10-16T16:30:46.034",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528130,1760632246043,-500.0,0.00021999,2,"2025-10-16T16:30:46.043",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528131,1760632246053,-500.0,0.00021999,2,"2025-10-16T16:30:46.053",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528132,1760632246062,-500.0,0.00021999,2,"2025-10-16T16:30:46.062",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528133,1760632246077,-500.0,0.00021999,2,"2025-10-16T16:30:46.077",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528134,1760632246087,-500.0,0.00021999,2,"2025-10-16T16:30:46.087",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528136,1760632246096,-500.0,0.00021999,2,"2025-10-16T16:30:46.096",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528137,1760632246105,-500.0,0.00021999,2,"2025-10-16T16:30:46.105",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528138,1760632246115,-500.0,0.00021999,2,"2025-10-16T16:30:46.115",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528139,1760632246124,-500.0,0.00021999,2,"2025-10-16T16:30:46.124",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528140,1760632246135,-232.65,0.00021999,2,"2025-10-16T16:30:46.135",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528141,1760632246145,-500.0,0.00021999,2,"2025-10-16T16:30:46.145",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528142,1760632246154,-500.0,0.00021999,2,"2025-10-16T16:30:46.154",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528143,1760632246164,-402.08,0.00021999,2,"2025-10-16T16:30:46.164",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528144,1760632246174,-500.0,0.00021999,2,"2025-10-16T16:30:46.174",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528145,1760632246184,-500.0,0.00021999,2,"2025-10-16T16:30:46.184",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528146,1760632246195,-500.0,0.00021999,2,"2025-10-16T16:30:46.195",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528147,1760632246205,-500.0,0.00021999,2,"2025-10-16T16:30:46.205",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528148,1760632246215,-500.0,0.00021999,2,"2025-10-16T16:30:46.215",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528149,1760632246225,-500.0,0.00021999,2,"2025-10-16T16:30:46.225",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528150,1760632246236,-500.0,0.00021999,2,"2025-10-16T16:30:46.236",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528151,1760632246245,-465.3,0.00021999,2,"2025-10-16T16:30:46.245",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528152,1760632246256,-500.0,0.00021999,2,"2025-10-16T16:30:46.256",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528153,1760632246267,-500.0,0.00021999,2,"2025-10-16T16:30:46.267",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528154,1760632246278,-500.0,0.00021999,2,"2025-10-16T16:30:46.278",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528155,1760632246288,-500.0,0.00021999,2,"2025-10-16T16:30:46.288",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528156,1760632246298,-500.0,0.00021999,2,"2025-10-16T16:30:46.298",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528157,1760632246307,-500.0,0.00021999,2,"2025-10-16T16:30:46.307",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528158,1760632246318,-500.0,0.00021999,2,"2025-10-16T16:30:46.318",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528159,1760632246334,-500.0,0.00021999,2,"2025-10-16T16:30:46.334",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528160,1760632246345,-500.0,0.00021999,2,"2025-10-16T16:30:46.345",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528161,1760632246355,-500.0,0.00021999,2,"2025-10-16T16:30:46.355",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528162,1760632246367,-500.0,0.00021999,2,"2025-10-16T16:30:46.367",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528163,1760632246376,-500.0,0.00021999,2,"2025-10-16T16:30:46.376",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528164,1760632246387,-500.0,0.00021999,2,"2025-10-16T16:30:46.387",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528165,1760632246397,-500.0,0.00021999,2,"2025-10-16T16:30:46.397",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528166,1760632246409,-500.0,0.00021999,2,"2025-10-16T16:30:46.409",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528167,1760632246418,-500.0,0.00021999,2,"2025-10-16T16:30:46.418",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528168,1760632246428,-500.0,0.00021999,2,"2025-10-16T16:30:46.428",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528169,1760632246437,-500.0,0.00021999,2,"2025-10-16T16:30:46.437",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528170,1760632246447,-500.0,0.00021999,2,"2025-10-16T16:30:46.447",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528171,1760632246456,-500.0,0.00021999,2,"2025-10-16T16:30:46.456",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528172,1760632246466,-500.0,0.00021999,2,"2025-10-16T16:30:46.466",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528173,1760632246476,-500.0,0.00021999,2,"2025-10-16T16:30:46.476",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528174,1760632246486,-500.0,0.00021999,2,"2025-10-16T16:30:46.486",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528175,1760632246495,-1140.45,0.00021999,2,"2025-10-16T16:30:46.495",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528176,1760632246505,-500.0,0.00021999,2,"2025-10-16T16:30:46.505",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528177,1760632246517,-735.18,0.00021999,2,"2025-10-16T16:30:46.517",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528178,1760632246530,-2502.7,0.00021999,2,"2025-10-16T16:30:46.530",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528179,1760632246541,-2502.7,0.00021999,4,"2025-10-16T16:30:46.541",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528180,1760632246551,-2502.7,0.00021999,6,"2025-10-16T16:30:46.551",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528181,1760632246564,-2502.7,0.00021999,8,"2025-10-16T16:30:46.564",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528182,1760632246577,-2502.7,0.00021999,10,"2025-10-16T16:30:46.577",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528183,1760632246587,-10000.0,0.00021999,2,"2025-10-16T16:30:46.587",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528184,1760632246597,-151.0,0.00021999,7,"2025-10-16T16:30:46.597",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528185,1760632246608,-151.0,0.00021999,7,"2025-10-16T16:30:46.608",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528186,1760632246618,-151.0,0.00021999,7,"2025-10-16T16:30:46.618",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528187,1760632246889,-151.0,0.00021999,7,"2025-10-16T16:30:46.889",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528188,1760632246899,-151.0,0.00021999,7,"2025-10-16T16:30:46.899",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528189,1760632246910,-151.0,0.00021999,7,"2025-10-16T16:30:46.910",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528190,1760632246920,-151.0,0.00021999,7,"2025-10-16T16:30:46.920",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528191,1760632246931,-151.0,0.00021999,7,"2025-10-16T16:30:46.931",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528192,1760632246940,-151.0,0.00021999,7,"2025-10-16T16:30:46.940",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528193,1760632246950,-151.0,0.00021999,7,"2025-10-16T16:30:46.950",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528194,1760632246961,-151.0,0.00021999,7,"2025-10-16T16:30:46.961",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528195,1760632246972,-461.901189,0.00021999,7,"2025-10-16T16:30:46.972",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528196,1760632246982,-461.901189,0.00021999,7,"2025-10-16T16:30:46.982",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528197,1760632246993,-151.0,0.00021999,7,"2025-10-16T16:30:46.993",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528198,1760632247003,-151.0,0.00021999,7,"2025-10-16T16:30:47.003",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528199,1760632247014,-151.0,0.00021999,7,"2025-10-16T16:30:47.014",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528200,1760632247024,-151.0,0.00021999,7,"2025-10-16T16:30:47.024",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528201,1760632247034,-151.0,0.00021999,7,"2025-10-16T16:30:47.034",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528202,1760632247045,-151.0,0.00021999,7,"2025-10-16T16:30:47.045",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528203,1760632247055,-151.0,0.00021999,7,"2025-10-16T16:30:47.055",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528204,1760632247064,-391.577634,0.00021999,7,"2025-10-16T16:30:47.064",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528205,1760632247076,-391.577634,0.00021999,7,"2025-10-16T16:30:47.076",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528206,1760632247086,-391.577634,0.00021999,7,"2025-10-16T16:30:47.086",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528207,1760632247095,-391.577634,0.00021999,7,"2025-10-16T16:30:47.095",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528208,1760632247105,-151.0,0.00021999,7,"2025-10-16T16:30:47.105",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528209,1760632247115,-300.0,0.00021999,2,"2025-10-16T16:30:47.115",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528210,1760632247126,-155.800419,0.00021999,7,"2025-10-16T16:30:47.126",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528211,1760632247137,-151.0,0.00021999,7,"2025-10-16T16:30:47.137",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528212,1760632247147,-151.0,0.00021999,7,"2025-10-16T16:30:47.147",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528213,1760632247157,-151.0,0.00021999,7,"2025-10-16T16:30:47.157",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528214,1760632247167,-177.828552,0.00021999,7,"2025-10-16T16:30:47.167",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528215,1760632247177,-177.828552,0.00021999,7,"2025-10-16T16:30:47.177",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528216,1760632247187,-177.828552,0.00021999,7,"2025-10-16T16:30:47.187",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528217,1760632247197,-177.828552,0.00021999,7,"2025-10-16T16:30:47.197",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528218,1760632247207,-151.0,0.00021999,7,"2025-10-16T16:30:47.207",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528219,1760632247217,-151.0,0.00021999,7,"2025-10-16T16:30:47.217",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528220,1760632247226,-151.0,0.00021999,7,"2025-10-16T16:30:47.226",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528221,1760632247237,-151.0,0.00021999,7,"2025-10-16T16:30:47.237",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528222,1760632247248,-151.0,0.00021999,7,"2025-10-16T16:30:47.248",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528223,1760632247257,-168.495536,0.00021999,7,"2025-10-16T16:30:47.257",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528224,1760632247268,-151.0,0.00021999,7,"2025-10-16T16:30:47.268",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528225,1760632247278,-151.0,0.00021999,7,"2025-10-16T16:30:47.278",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528226,1760632247288,-264.45151604,0.00021999,7,"2025-10-16T16:30:47.288",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528227,1760632247297,-645.084453,0.00021999,7,"2025-10-16T16:30:47.297",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528228,1760632247307,-151.0,0.00021999,7,"2025-10-16T16:30:47.307",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528229,1760632247317,-645.084453,0.00021999,7,"2025-10-16T16:30:47.317",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528230,1760632247331,-269.965274,0.00021999,7,"2025-10-16T16:30:47.331",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528231,1760632247341,-151.0,0.00021999,7,"2025-10-16T16:30:47.341",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528232,1760632247351,-645.084453,0.00021999,7,"2025-10-16T16:30:47.351",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528233,1760632247361,-269.965274,0.00021999,7,"2025-10-16T16:30:47.361",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528234,1760632247371,-645.084453,0.00021999,7,"2025-10-16T16:30:47.371",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528235,1760632247380,-269.965274,0.00021999,7,"2025-10-16T16:30:47.380",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528236,1760632247390,-269.965274,0.00021999,7,"2025-10-16T16:30:47.390",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528237,1760632247401,-268.880816,0.00021999,7,"2025-10-16T16:30:47.401",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528238,1760632247411,-151.605828,0.00021999,7,"2025-10-16T16:30:47.411",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528239,1760632247421,-151.605828,0.00021999,7,"2025-10-16T16:30:47.421",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528240,1760632247432,-151.605828,0.00021999,7,"2025-10-16T16:30:47.432",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528241,1760632247443,-151.0,0.00021999,7,"2025-10-16T16:30:47.443",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528242,1760632247453,-151.605828,0.00021999,7,"2025-10-16T16:30:47.453",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528243,1760632247463,-340.047682,0.00021999,7,"2025-10-16T16:30:47.463",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528244,1760632247473,-340.047682,0.00021999,7,"2025-10-16T16:30:47.473",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528245,1760632247483,-340.047682,0.00021999,7,"2025-10-16T16:30:47.483",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528246,1760632247492,-340.047682,0.00021999,7,"2025-10-16T16:30:47.492",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528247,1760632247502,-149742.36273704,0.00022,2,"2025-10-16T16:30:47.502",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528248,1760632248265,-66067.47381336,0.00022,2,"2025-10-16T16:30:48.265",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528249,1760632248277,-29838.82656983,0.00022,2,"2025-10-16T16:30:48.277",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528250,1760632248288,-8881.59428922,0.00022,2,"2025-10-16T16:30:48.288",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528251,1760632248299,-1033.8213078,0.00022,2,"2025-10-16T16:30:48.299",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528252,1760632248311,-575973.28329789,0.00022,2,"2025-10-16T16:30:48.311",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528253,1760632248325,-165925.85162479,0.00022,2,"2025-10-16T16:30:48.325",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528254,1760632248336,-4130.48366994,0.00022,2,"2025-10-16T16:30:48.336",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528255,1760632248345,-40345.90350773,0.00022,4,"2025-10-16T16:30:48.345",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528256,1760632248362,-337.374,0.00022,4,"2025-10-16T16:30:48.362",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528257,1760632248373,-4199.7,0.00022,4,"2025-10-16T16:30:48.373",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528258,1760632248385,-72140.72777759,0.00022,4,"2025-10-16T16:30:48.385",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528259,1760632248395,-200.86,0.00022,5,"2025-10-16T16:30:48.395",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528260,1760632248404,-134459.02501616,0.00022,4,"2025-10-16T16:30:48.404",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528261,1760632248414,-475.57272817,0.00022,7,"2025-10-16T16:30:48.414",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528262,1760632248423,-151.0,0.00022,7,"2025-10-16T16:30:48.423",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528263,1760632248433,-151.0,0.00022,7,"2025-10-16T16:30:48.433",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528264,1760632248443,-151.0,0.00022,7,"2025-10-16T16:30:48.443",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528265,1760632248452,-151.0,0.00022,7,"2025-10-16T16:30:48.452",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528266,1760632248463,-300.0,0.00022,3,"2025-10-16T16:30:48.463",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528267,1760632248473,-300.0,0.00022,3,"2025-10-16T16:30:48.473",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528268,1760632248482,-300.0,0.00022,3,"2025-10-16T16:30:48.482",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528269,1760632248491,-317.335403,0.00022,3,"2025-10-16T16:30:48.491",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528270,1760632248500,-151.0,0.00022,7,"2025-10-16T16:30:48.500",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528271,1760632248509,-151.0,0.00022,7,"2025-10-16T16:30:48.509",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528272,1760632248524,-151.0,0.00022,7,"2025-10-16T16:30:48.524",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528273,1760632248534,-151.0,0.00022,7,"2025-10-16T16:30:48.534",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528274,1760632248544,-151.0,0.00022,7,"2025-10-16T16:30:48.544",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528275,1760632248553,-358297.47907508,0.00022,4,"2025-10-16T16:30:48.553",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528276,1760632248596,-150.0,0.00021642,2,"2025-10-16T16:30:48.596",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528277,1760632248606,-200.0,0.00021697,2,"2025-10-16T16:30:48.606",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528278,1760632248616,-151.0,0.00021916,7,"2025-10-16T16:30:48.616",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528279,1760632248625,-142.65507974,0.00022,4,"2025-10-16T16:30:48.625",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528280,1760632248637,-11312.560304,0.00022,4,"2025-10-16T16:30:48.637",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528281,1760632248649,-4196.94108416,0.00022,4,"2025-10-16T16:30:48.649",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528282,1760632248660,-9954.62348864,0.00022,4,"2025-10-16T16:30:48.660",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528283,1760632248671,-3266.3610725,0.00022,4,"2025-10-16T16:30:48.671",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528284,1760632248914,-151.0,0.00021916,7,"2025-10-16T16:30:48.914",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528285,1760632248924,-210.97790657,0.00022,4,"2025-10-16T16:30:48.924",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528286,1760632248936,-629.23643916,0.00022,4,"2025-10-16T16:30:48.936",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528287,1760632248947,-401794.88355393,0.00022,4,"2025-10-16T16:30:48.947",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528288,1760632248959,-275.919001,0.00022,4,"2025-10-16T16:30:48.959",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528289,1760632248972,-418.07765348,0.00022,4,"2025-10-16T16:30:48.972",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528290,1760632248984,-1081.0,0.00022,4,"2025-10-16T16:30:48.984",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528291,1760632248998,-151.0,0.00021916,7,"2025-10-16T16:30:48.998",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528292,1760632249007,-175.631317,0.00022,4,"2025-10-16T16:30:49.007",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528293,1760632249051,-3532.40970851,0.00022,4,"2025-10-16T16:30:49.051",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528294,1760632249062,-1325.45,0.00022,4,"2025-10-16T16:30:49.062",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528295,1760632249076,-38884.76808034,0.00022,4,"2025-10-16T16:30:49.076",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528296,1760632249087,-254.39513532,0.00022,4,"2025-10-16T16:30:49.087",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528297,1760632249102,-151.0,0.00021917,7,"2025-10-16T16:30:49.102",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528298,1760632249111,-5363.79375745,0.00022,4,"2025-10-16T16:30:49.111",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528299,1760632249227,-151.0,0.00021916,7,"2025-10-16T16:30:49.227",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528300,1760632249237,-151.0,0.00021916,7,"2025-10-16T16:30:49.237",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528301,1760632249246,-151.0,0.00021999,7,"2025-10-16T16:30:49.246",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528302,1760632249255,-935.16873761,0.00022,4,"2025-10-16T16:30:49.255",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528303,1760632249266,-1638.9,0.00022,4,"2025-10-16T16:30:49.266",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528304,1760632249278,-1895.77238277,0.00022,4,"2025-10-16T16:30:49.278",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528305,1760632249289,-6971.0,0.00022,4,"2025-10-16T16:30:49.289",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528306,1760632249300,-6137.69207264,0.00022,4,"2025-10-16T16:30:49.300",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528307,1760632249312,-5436.11313086,0.00022,4,"2025-10-16T16:30:49.312",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528308,1760632249348,-416.77670357,0.00021816,2,"2025-10-16T16:30:49.348",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528309,1760632249359,-144.78881676,0.00022,4,"2025-10-16T16:30:49.359",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528310,1760632249371,-55371.23162651,0.00022,4,"2025-10-16T16:30:49.371",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528311,1760632249402,-4200.0,0.00022,4,"2025-10-16T16:30:49.402",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528312,1760632249413,-649.12095001,0.00022,4,"2025-10-16T16:30:49.413",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528313,1760632249424,-620.07656472,0.00022,4,"2025-10-16T16:30:49.424",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528314,1760632249436,-1137.90589874,0.00022,4,"2025-10-16T16:30:49.436",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528406,1760633017875,1802.0,0.00012754,2,"2025-10-16T16:43:37.875",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528425,1760633119913,1528.54,0.00027397,120,"2025-10-16T16:45:19.913",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528427,1760633132863,2292.81,0.00027397,120,"2025-10-16T16:45:32.863",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528428,1760633150745,1146.41,0.00027397,120,"2025-10-16T16:45:50.745",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528429,1760633209010,573.2,0.00027397,120,"2025-10-16T16:46:49.010",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528439,1760633294081,286.6,0.00027397,120,"2025-10-16T16:48:14.081",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528440,1760633321720,286.5,0.00027397,120,"2025-10-16T16:48:41.720",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528441,1760633325694,500.0,0.00027397,120,"2025-10-16T16:48:45.694",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528450,1760633391038,-50000.0,0.00030716,31,"2025-10-16T16:49:51.038",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528451,1760633391085,-50000.0,0.00030716,32,"2025-10-16T16:49:51.085",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528452,1760633391128,-50000.0,0.00030716,30,"2025-10-16T16:49:51.128",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528453,1760633391171,-50000.0,0.00030716,33,"2025-10-16T16:49:51.171",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528454,1760633391217,-50000.0,0.00030716,34,"2025-10-16T16:49:51.217",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528455,1760633391262,-50000.0,0.00030716,35,"2025-10-16T16:49:51.262",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528456,1760633391306,-50000.0,0.00030716,36,"2025-10-16T16:49:51.306",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528457,1760633391346,-1758.73,0.00030716,120,"2025-10-16T16:49:51.346",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528458,1760633391387,-1758.73,0.00030716,120,"2025-10-16T16:49:51.387",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528459,1760633391429,-1758.73,0.00030716,120,"2025-10-16T16:49:51.429",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528460,1760633391470,-1758.73,0.00030716,120,"2025-10-16T16:49:51.470",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528461,1760633391513,-1758.73,0.00030716,120,"2025-10-16T16:49:51.513",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528462,1760633391559,-1758.73,0.00030716,120,"2025-10-16T16:49:51.559",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528463,1760633391601,-1758.73,0.00030716,120,"2025-10-16T16:49:51.601",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528464,1760633391643,-1758.73,0.00030716,120,"2025-10-16T16:49:51.643",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528465,1760633391680,-1758.73,0.00030716,120,"2025-10-16T16:49:51.680",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528466,1760633391717,-1758.73,0.00030716,120,"2025-10-16T16:49:51.717",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528467,1760633391753,-1758.73,0.00030716,120,"2025-10-16T16:49:51.753",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528468,1760633391789,-1758.73,0.00030716,120,"2025-10-16T16:49:51.789",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528469,1760633391828,-1758.73,0.00030716,120,"2025-10-16T16:49:51.828",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528470,1760633391867,-1758.73,0.00030716,120,"2025-10-16T16:49:51.867",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528471,1760633391908,-1758.73,0.00030716,120,"2025-10-16T16:49:51.908",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528472,1760633391947,-1758.73,0.00030716,120,"2025-10-16T16:49:51.947",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528473,1760633391985,-1758.73,0.00030716,120,"2025-10-16T16:49:51.985",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528474,1760633392024,-1758.73,0.00030716,120,"2025-10-16T16:49:52.024",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528475,1760633392071,-1758.73,0.00030716,120,"2025-10-16T16:49:52.071",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528476,1760633392517,-1758.73,0.00030716,120,"2025-10-16T16:49:52.517",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528477,1760633392558,-1758.73,0.00030716,120,"2025-10-16T16:49:52.558",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528478,1760633392595,-1758.73,0.00030716,120,"2025-10-16T16:49:52.595",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528479,1760633392633,-1758.73,0.00030716,120,"2025-10-16T16:49:52.633",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528480,1760633392672,-1758.8112269,0.00030716,120,"2025-10-16T16:49:52.672",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528481,1760633392709,-1014.54,0.00030716,120,"2025-10-16T16:49:52.709",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528482,1760633392745,-1014.54,0.00030716,120,"2025-10-16T16:49:52.745",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528483,1760633392782,-1014.54,0.00030716,120,"2025-10-16T16:49:52.782",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528484,1760633392818,-1014.54,0.00030716,120,"2025-10-16T16:49:52.818",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528485,1760633392854,-1014.54,0.00030716,120,"2025-10-16T16:49:52.854",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528486,1760633392889,-1014.54,0.00030716,120,"2025-10-16T16:49:52.889",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528487,1760633392929,-1014.54,0.00030716,120,"2025-10-16T16:49:52.929",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528488,1760633392968,-1014.54,0.00030716,120,"2025-10-16T16:49:52.968",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528489,1760633393012,-1014.54,0.00030716,120,"2025-10-16T16:49:53.012",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528490,1760633393052,-1014.54,0.00030716,120,"2025-10-16T16:49:53.052",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528491,1760633393094,-1014.54,0.00030716,120,"2025-10-16T16:49:53.094",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528492,1760633393134,-1014.54,0.00030716,120,"2025-10-16T16:49:53.134",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528493,1760633393176,-1014.54,0.00030716,120,"2025-10-16T16:49:53.176",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528494,1760633393241,-1014.54,0.00030716,120,"2025-10-16T16:49:53.241",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528495,1760633393279,-1014.54,0.00030716,120,"2025-10-16T16:49:53.279",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528496,1760633393316,-1014.54,0.00030716,120,"2025-10-16T16:49:53.316",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528497,1760633393352,-1014.54,0.00030716,120,"2025-10-16T16:49:53.352",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528498,1760633393389,-1014.54,0.00030716,120,"2025-10-16T16:49:53.389",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528499,1760633393429,-1014.54,0.00030716,120,"2025-10-16T16:49:53.429",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528500,1760633393481,-1014.54,0.00030716,120,"2025-10-16T16:49:53.481",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528501,1760633393520,-1014.54,0.00030716,120,"2025-10-16T16:49:53.520",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528502,1760633393560,-1014.54,0.00030716,120,"2025-10-16T16:49:53.560",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528503,1760633393599,-1014.54,0.00030716,120,"2025-10-16T16:49:53.599",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528504,1760633393637,-1014.65590919,0.00030716,120,"2025-10-16T16:49:53.637",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528505,1760633393676,-500.0,0.00030716,120,"2025-10-16T16:49:53.676",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528506,1760633393715,-504.21106177,0.00030716,120,"2025-10-16T16:49:53.715",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528507,1760633393755,-500.0,0.00030716,120,"2025-10-16T16:49:53.755",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528508,1760633393795,-500.0,0.00030716,120,"2025-10-16T16:49:53.795",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528509,1760633393838,-500.0,0.00030716,120,"2025-10-16T16:49:53.838",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528510,1760633393882,-500.0,0.00030716,120,"2025-10-16T16:49:53.882",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528511,1760633393923,-500.0,0.00030716,120,"2025-10-16T16:49:53.923",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528512,1760633393964,-257.91321033,0.00030716,120,"2025-10-16T16:49:53.964",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528513,1760633394006,-500.0,0.00030716,120,"2025-10-16T16:49:54.006",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528514,1760633394051,-500.0,0.00030716,120,"2025-10-16T16:49:54.051",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528515,1760633394093,-500.0,0.00030716,120,"2025-10-16T16:49:54.093",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528516,1760633394133,-500.0,0.00030716,120,"2025-10-16T16:49:54.133",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528517,1760633394175,-500.0,0.00030716,120,"2025-10-16T16:49:54.175",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528518,1760633394213,-500.0,0.00030716,120,"2025-10-16T16:49:54.213",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528519,1760633394251,-498.07698849,0.00030716,120,"2025-10-16T16:49:54.251",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528520,1760633394289,-500.0,0.00030716,120,"2025-10-16T16:49:54.289",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528521,1760633394328,-347.49,0.00030716,120,"2025-10-16T16:49:54.328",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528522,1760633394368,-500.0,0.00030716,120,"2025-10-16T16:49:54.368",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528523,1760633394406,-500.0,0.00030716,120,"2025-10-16T16:49:54.406",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528524,1760633394443,-500.0,0.00030716,120,"2025-10-16T16:49:54.443",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528525,1760633394481,-570.43,0.00030716,120,"2025-10-16T16:49:54.481",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528526,1760633394519,-500.0,0.00030716,120,"2025-10-16T16:49:54.519",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528527,1760633394556,-500.0,0.00030716,120,"2025-10-16T16:49:54.556",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528528,1760633394594,-500.0,0.00030716,120,"2025-10-16T16:49:54.594",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528529,1760633394631,-500.0,0.00030716,120,"2025-10-16T16:49:54.631",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528530,1760633394678,-500.0,0.00030716,120,"2025-10-16T16:49:54.678",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528531,1760633394720,-500.0,0.00030716,120,"2025-10-16T16:49:54.720",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528532,1760633394761,-500.0,0.00030716,120,"2025-10-16T16:49:54.761",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528533,1760633394800,-500.0,0.00030716,120,"2025-10-16T16:49:54.800",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528534,1760633394839,-500.0,0.00030716,120,"2025-10-16T16:49:54.839",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528535,1760633394879,-500.0,0.00030716,120,"2025-10-16T16:49:54.879",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528536,1760633394921,-500.0,0.00030716,120,"2025-10-16T16:49:54.921",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528537,1760633394960,-324.19503841,0.00030716,120,"2025-10-16T16:49:54.960",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528538,1760633395001,-500.0,0.00030716,120,"2025-10-16T16:49:55.001",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528539,1760633395043,-500.0,0.00030716,120,"2025-10-16T16:49:55.043",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528540,1760633395081,-500.0,0.00030716,120,"2025-10-16T16:49:55.081",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528541,1760633395119,-500.0,0.00030716,120,"2025-10-16T16:49:55.119",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528542,1760633395158,-500.0,0.00030716,120,"2025-10-16T16:49:55.158",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528543,1760633395197,-500.0,0.00030716,120,"2025-10-16T16:49:55.197",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528544,1760633395239,-500.0,0.00030716,120,"2025-10-16T16:49:55.239",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528545,1760633395278,-500.0,0.00030716,120,"2025-10-16T16:49:55.278",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528546,1760633395314,-500.0,0.00030716,120,"2025-10-16T16:49:55.314",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528547,1760633395350,-532.76951887,0.00030716,120,"2025-10-16T16:49:55.350",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528548,1760633395387,-527.19,0.00030716,120,"2025-10-16T16:49:55.387",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528549,1760633395424,-527.19,0.00030716,120,"2025-10-16T16:49:55.424",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528550,1760633395461,-527.19,0.00030716,120,"2025-10-16T16:49:55.461",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528551,1760633395497,-527.19,0.00030716,120,"2025-10-16T16:49:55.497",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528552,1760633395533,-527.19,0.00030716,120,"2025-10-16T16:49:55.533",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528553,1760633395573,-527.19,0.00030716,120,"2025-10-16T16:49:55.573",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528554,1760633395611,-527.19,0.00030716,120,"2025-10-16T16:49:55.611",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528555,1760633395645,-527.19,0.00030716,120,"2025-10-16T16:49:55.645",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528556,1760633395681,-527.19,0.00030716,120,"2025-10-16T16:49:55.681",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528557,1760633395717,-527.19,0.00030716,120,"2025-10-16T16:49:55.717",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528558,1760633395753,-527.19,0.00030716,120,"2025-10-16T16:49:55.753",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528559,1760633395788,-527.19,0.00030716,120,"2025-10-16T16:49:55.788",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528560,1760633395824,-527.19,0.00030716,120,"2025-10-16T16:49:55.824",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528561,1760633395864,-527.19,0.00030716,120,"2025-10-16T16:49:55.864",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528562,1760633395904,-527.19,0.00030716,120,"2025-10-16T16:49:55.904",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528563,1760633395942,-527.19,0.00030716,120,"2025-10-16T16:49:55.942",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528564,1760633395982,-527.19,0.00030716,120,"2025-10-16T16:49:55.982",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528565,1760633396023,-527.19,0.00030716,120,"2025-10-16T16:49:56.023",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528566,1760633396064,-527.19,0.00030716,120,"2025-10-16T16:49:56.064",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528567,1760633396106,-527.19,0.00030716,120,"2025-10-16T16:49:56.106",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528568,1760633396146,-527.19,0.00030716,120,"2025-10-16T16:49:56.146",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528569,1760633396189,-527.19,0.00030716,120,"2025-10-16T16:49:56.189",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528570,1760633396230,-527.19,0.00030716,120,"2025-10-16T16:49:56.230",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528571,1760633396270,-527.21,0.00030716,120,"2025-10-16T16:49:56.270",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528572,1760633396311,-502.00001159,0.00030716,120,"2025-10-16T16:49:56.311",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528573,1760633396351,-500.0,0.00030716,120,"2025-10-16T16:49:56.351",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528574,1760633396392,-500.0,0.00030716,120,"2025-10-16T16:49:56.392",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528575,1760633396434,-500.0,0.00030716,120,"2025-10-16T16:49:56.434",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528576,1760633396471,-500.0,0.00030716,120,"2025-10-16T16:49:56.471",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528577,1760633396512,-500.0,0.00030716,120,"2025-10-16T16:49:56.512",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528578,1760633396566,-500.0,0.00030716,120,"2025-10-16T16:49:56.566",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528579,1760633397058,-250.61,0.00030716,120,"2025-10-16T16:49:57.058",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528580,1760633397096,-500.0,0.00030716,120,"2025-10-16T16:49:57.096",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528581,1760633397132,-500.0,0.00030716,120,"2025-10-16T16:49:57.132",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528582,1760633397169,-500.0,0.00030716,120,"2025-10-16T16:49:57.169",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528583,1760633397205,-500.94307801,0.00030716,120,"2025-10-16T16:49:57.205",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528584,1760633397244,-500.0,0.00030716,120,"2025-10-16T16:49:57.244",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528585,1760633397281,-224.81,0.00030716,120,"2025-10-16T16:49:57.281",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528586,1760633397316,-500.0,0.00030716,120,"2025-10-16T16:49:57.316",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528587,1760633397351,-500.0,0.00030716,120,"2025-10-16T16:49:57.351",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528588,1760633397387,-500.0,0.00030716,120,"2025-10-16T16:49:57.387",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528589,1760633397420,-500.0,0.00030716,120,"2025-10-16T16:49:57.420",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528590,1760633397453,-500.0,0.00030716,120,"2025-10-16T16:49:57.453",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528591,1760633397488,-500.0,0.00030716,120,"2025-10-16T16:49:57.488",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528592,1760633397522,-400.0,0.00030716,120,"2025-10-16T16:49:57.522",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528593,1760633397563,-441.35,0.00030716,120,"2025-10-16T16:49:57.563",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528594,1760633397596,-500.0,0.00030716,120,"2025-10-16T16:49:57.596",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528595,1760633397631,-500.0,0.00030716,120,"2025-10-16T16:49:57.631",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528596,1760633397666,-500.0,0.00030716,120,"2025-10-16T16:49:57.666",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528597,1760633397706,-500.0,0.00030716,120,"2025-10-16T16:49:57.706",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528598,1760633397748,-500.0,0.00030716,120,"2025-10-16T16:49:57.748",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528599,1760633397791,-500.0,0.00030716,120,"2025-10-16T16:49:57.791",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528600,1760633397838,-500.0,0.00030716,120,"2025-10-16T16:49:57.838",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528601,1760633397883,-500.0,0.00030716,120,"2025-10-16T16:49:57.883",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528602,1760633397928,-500.0,0.00030716,120,"2025-10-16T16:49:57.928",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528603,1760633397968,-500.0,0.00030716,120,"2025-10-16T16:49:57.968",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528604,1760633398007,-500.0,0.00030716,120,"2025-10-16T16:49:58.007",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528605,1760633398046,-500.0,0.00030716,120,"2025-10-16T16:49:58.046",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528606,1760633398087,-500.0,0.00030716,120,"2025-10-16T16:49:58.087",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528607,1760633398127,-500.0,0.00030716,120,"2025-10-16T16:49:58.127",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528608,1760633398168,-500.0,0.00030716,120,"2025-10-16T16:49:58.168",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528609,1760633398207,-500.0,0.00030716,120,"2025-10-16T16:49:58.207",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528610,1760633398248,-500.0,0.00030716,120,"2025-10-16T16:49:58.248",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528611,1760633398289,-500.0,0.00030716,120,"2025-10-16T16:49:58.289",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528612,1760633398328,-600.0,0.00030716,120,"2025-10-16T16:49:58.328",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528613,1760633398366,-500.0,0.00030716,120,"2025-10-16T16:49:58.366",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528614,1760633398404,-500.0,0.00030716,120,"2025-10-16T16:49:58.404",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528615,1760633398441,-500.0,0.00030716,120,"2025-10-16T16:49:58.441",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528616,1760633398477,-177.419506,0.00030716,120,"2025-10-16T16:49:58.477",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528617,1760633398515,-528.48,0.00030716,120,"2025-10-16T16:49:58.515",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528618,1760633398548,-500.0,0.00030716,120,"2025-10-16T16:49:58.548",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528619,1760633398585,-500.0,0.00030716,120,"2025-10-16T16:49:58.585",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528620,1760633398622,-500.0,0.00030716,120,"2025-10-16T16:49:58.622",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528621,1760633398658,-500.0,0.00030716,120,"2025-10-16T16:49:58.658",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528622,1760633398693,-500.0,0.00030716,120,"2025-10-16T16:49:58.693",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528623,1760633398730,-500.0,0.00030716,120,"2025-10-16T16:49:58.730",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528624,1760633398766,-500.0,0.00030716,120,"2025-10-16T16:49:58.766",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528625,1760633398817,-500.0,0.00030716,120,"2025-10-16T16:49:58.817",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528626,1760633398858,-500.0,0.00030716,120,"2025-10-16T16:49:58.858",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528627,1760633398898,-238.87,0.00030716,120,"2025-10-16T16:49:58.898",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528628,1760633398936,-500.0,0.00030716,120,"2025-10-16T16:49:58.936",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528629,1760633398976,-500.0,0.00030716,120,"2025-10-16T16:49:58.976",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528630,1760633399015,-500.0,0.00030716,120,"2025-10-16T16:49:59.015",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528631,1760633399054,-500.0,0.00030716,120,"2025-10-16T16:49:59.054",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528632,1760633399096,-500.0,0.00030716,120,"2025-10-16T16:49:59.096",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528633,1760633399133,-500.0,0.00030716,120,"2025-10-16T16:49:59.133",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528634,1760633399173,-500.0,0.00030716,120,"2025-10-16T16:49:59.173",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528635,1760633399212,-500.0,0.00030716,120,"2025-10-16T16:49:59.212",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528636,1760633399252,-233.14,0.00030716,120,"2025-10-16T16:49:59.252",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528637,1760633399291,-215.42617188,0.00030716,120,"2025-10-16T16:49:59.291",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528638,1760633399330,-500.0,0.00030716,120,"2025-10-16T16:49:59.330",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528639,1760633399366,-500.0,0.00030716,120,"2025-10-16T16:49:59.366",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528640,1760633399402,-500.0,0.00030716,120,"2025-10-16T16:49:59.402",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528641,1760633399441,-500.0,0.00030716,120,"2025-10-16T16:49:59.441",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528642,1760633399479,-420.47,0.00030716,120,"2025-10-16T16:49:59.479",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528643,1760633399517,-500.0,0.00030716,120,"2025-10-16T16:49:59.517",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528644,1760633399551,-500.0,0.00030716,120,"2025-10-16T16:49:59.551",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528645,1760633399587,-401.99986205,0.00030716,120,"2025-10-16T16:49:59.587",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528646,1760633399622,-500.0,0.00030716,120,"2025-10-16T16:49:59.622",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528647,1760633399656,-500.0,0.00030716,120,"2025-10-16T16:49:59.656",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528648,1760633399691,-500.0,0.00030716,120,"2025-10-16T16:49:59.691",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528649,1760633399726,-500.0,0.00030716,120,"2025-10-16T16:49:59.726",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528650,1760633399760,-500.0,0.00030716,120,"2025-10-16T16:49:59.760",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528651,1760633399794,-283.66,0.00030716,120,"2025-10-16T16:49:59.794",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528652,1760633399831,-500.0,0.00030716,120,"2025-10-16T16:49:59.831",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528653,1760633399864,-382.91,0.00030716,120,"2025-10-16T16:49:59.864",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528654,1760633399900,-500.0,0.00030716,120,"2025-10-16T16:49:59.900",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528655,1760633399935,-500.0,0.00030716,120,"2025-10-16T16:49:59.935",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528656,1760633399968,-500.0,0.00030716,120,"2025-10-16T16:49:59.968",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528657,1760633400003,-500.0,0.00030716,120,"2025-10-16T16:50:00.003",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528658,1760633400038,-500.0,0.00030716,120,"2025-10-16T16:50:00.038",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528659,1760633400076,-500.0,0.00030716,120,"2025-10-16T16:50:00.076",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528660,1760633400114,-500.0,0.00030716,120,"2025-10-16T16:50:00.114",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528661,1760633400154,-600.0,0.00030716,120,"2025-10-16T16:50:00.154",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528662,1760633400194,-500.0,0.00030716,120,"2025-10-16T16:50:00.194",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528663,1760633400231,-500.0,0.00030716,120,"2025-10-16T16:50:00.231",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528664,1760633400275,-500.0,0.00030716,120,"2025-10-16T16:50:00.275",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528665,1760633400320,-500.0,0.00030716,120,"2025-10-16T16:50:00.320",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528666,1760633400360,-500.0,0.00030716,120,"2025-10-16T16:50:00.360",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528667,1760633400398,-500.0,0.00030716,120,"2025-10-16T16:50:00.398",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528668,1760633400438,-500.0,0.00030716,120,"2025-10-16T16:50:00.438",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528669,1760633400477,-500.0,0.00030716,120,"2025-10-16T16:50:00.477",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528670,1760633400515,-500.0,0.00030716,120,"2025-10-16T16:50:00.515",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528671,1760633400550,-500.0,0.00030716,120,"2025-10-16T16:50:00.550",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528672,1760633400589,-500.0,0.00030716,120,"2025-10-16T16:50:00.589",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528673,1760633400627,-500.0,0.00030716,120,"2025-10-16T16:50:00.627",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528674,1760633400665,-500.0,0.00030716,120,"2025-10-16T16:50:00.665",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528675,1760633400702,-500.0,0.00030716,120,"2025-10-16T16:50:00.702",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528676,1760633400737,-500.0,0.00030716,120,"2025-10-16T16:50:00.737",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528677,1760633400773,-500.0,0.00030716,120,"2025-10-16T16:50:00.773",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528678,1760633400808,-233.18292883,0.00030716,120,"2025-10-16T16:50:00.808",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528679,1760633400849,-500.0,0.00030716,120,"2025-10-16T16:50:00.849",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528680,1760633400885,-500.0,0.00030716,120,"2025-10-16T16:50:00.885",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528681,1760633400923,-500.0,0.00030716,120,"2025-10-16T16:50:00.923",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528682,1760633400960,-500.0,0.00030716,120,"2025-10-16T16:50:00.960",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528683,1760633401319,-500.0,0.00030716,120,"2025-10-16T16:50:01.319",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528684,1760633401356,-500.0,0.00030716,120,"2025-10-16T16:50:01.356",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528685,1760633401392,-500.0,0.00030716,120,"2025-10-16T16:50:01.392",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528686,1760633401426,-500.0,0.00030716,120,"2025-10-16T16:50:01.426",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528687,1760633401458,-500.0,0.00030716,120,"2025-10-16T16:50:01.458",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528688,1760633401490,-500.0,0.00030716,120,"2025-10-16T16:50:01.490",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528689,1760633401524,-500.0,0.00030716,120,"2025-10-16T16:50:01.524",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528690,1760633401558,-500.0,0.00030716,120,"2025-10-16T16:50:01.558",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528691,1760633401596,-295.07,0.00030716,120,"2025-10-16T16:50:01.596",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528692,1760633401632,-500.0,0.00030716,120,"2025-10-16T16:50:01.632",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528693,1760633401671,-500.0,0.00030716,120,"2025-10-16T16:50:01.671",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528694,1760633401708,-500.0,0.00030716,120,"2025-10-16T16:50:01.708",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528695,1760633401746,-500.0,0.00030716,120,"2025-10-16T16:50:01.746",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528696,1760633401787,-500.0,0.00030716,120,"2025-10-16T16:50:01.787",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528697,1760633401826,-500.0,0.00030716,120,"2025-10-16T16:50:01.826",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528698,1760633401867,-339.97,0.00030716,120,"2025-10-16T16:50:01.867",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528699,1760633401911,-500.0,0.00030716,120,"2025-10-16T16:50:01.911",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528700,1760633401948,-500.0,0.00030716,120,"2025-10-16T16:50:01.948",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528701,1760633401986,-500.0,0.00030716,120,"2025-10-16T16:50:01.986",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528702,1760633402023,-500.0,0.00030716,120,"2025-10-16T16:50:02.023",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528703,1760633402059,-500.0,0.00030716,120,"2025-10-16T16:50:02.059",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528704,1760633402101,-500.0,0.00030716,120,"2025-10-16T16:50:02.101",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528705,1760633402136,-500.0,0.00030716,120,"2025-10-16T16:50:02.136",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528706,1760633402168,-500.0,0.00030716,120,"2025-10-16T16:50:02.168",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528707,1760633402200,-500.0,0.00030716,120,"2025-10-16T16:50:02.200",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528708,1760633402233,-500.0,0.00030716,120,"2025-10-16T16:50:02.233",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528709,1760633402265,-500.0,0.00030716,120,"2025-10-16T16:50:02.265",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528710,1760633402297,-500.0,0.00030716,120,"2025-10-16T16:50:02.297",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528711,1760633402333,-500.0,0.00030716,120,"2025-10-16T16:50:02.333",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528712,1760633402368,-500.0,0.00030716,120,"2025-10-16T16:50:02.368",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528713,1760633402404,-526.52,0.00030716,120,"2025-10-16T16:50:02.404",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528714,1760633402441,-500.0,0.00030716,120,"2025-10-16T16:50:02.441",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528715,1760633402478,-500.0,0.00030716,120,"2025-10-16T16:50:02.478",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528716,1760633402515,-500.0,0.00030716,120,"2025-10-16T16:50:02.515",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528717,1760633402552,-500.0,0.00030716,120,"2025-10-16T16:50:02.552",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528718,1760633402591,-500.0,0.00030716,120,"2025-10-16T16:50:02.591",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528719,1760633402626,-500.0,0.00030716,120,"2025-10-16T16:50:02.626",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528720,1760633402660,-500.0,0.00030716,120,"2025-10-16T16:50:02.660",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528721,1760633402693,-500.0,0.00030716,120,"2025-10-16T16:50:02.693",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528722,1760633402727,-500.0,0.00030716,120,"2025-10-16T16:50:02.727",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528723,1760633402761,-500.0,0.00030716,120,"2025-10-16T16:50:02.761",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528724,1760633402795,-500.0,0.00030716,120,"2025-10-16T16:50:02.795",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528725,1760633402829,-641.35389716,0.00030716,120,"2025-10-16T16:50:02.829",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528726,1760633402862,-500.0,0.00030716,120,"2025-10-16T16:50:02.862",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528727,1760633402897,-500.0,0.00030716,120,"2025-10-16T16:50:02.897",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528728,1760633402935,-500.0,0.00030716,120,"2025-10-16T16:50:02.935",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528729,1760633402973,-278.38419686,0.00030716,120,"2025-10-16T16:50:02.973",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528730,1760633403013,-500.0,0.00030716,120,"2025-10-16T16:50:03.013",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528731,1760633403053,-500.0,0.00030716,120,"2025-10-16T16:50:03.053",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528732,1760633403106,-500.0,0.00030716,120,"2025-10-16T16:50:03.106",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528733,1760633403156,-602.42,0.00030716,120,"2025-10-16T16:50:03.156",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528734,1760633403205,-549.89,0.00030716,120,"2025-10-16T16:50:03.205",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528735,1760633403254,-500.0,0.00030716,120,"2025-10-16T16:50:03.254",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528736,1760633403303,-500.0,0.00030716,120,"2025-10-16T16:50:03.303",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528737,1760633403356,-500.0,0.00030716,120,"2025-10-16T16:50:03.356",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528738,1760633403404,-500.0,0.00030716,120,"2025-10-16T16:50:03.404",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528739,1760633403452,-500.0,0.00030716,120,"2025-10-16T16:50:03.452",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528740,1760633403499,-610.37,0.00030716,120,"2025-10-16T16:50:03.499",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528741,1760633403544,-500.0,0.00030716,120,"2025-10-16T16:50:03.544",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528742,1760633403589,-500.0,0.00030716,120,"2025-10-16T16:50:03.589",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528743,1760633403636,-500.0,0.00030716,120,"2025-10-16T16:50:03.636",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528744,1760633403679,-500.0,0.00030716,120,"2025-10-16T16:50:03.679",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528745,1760633403721,-500.0,0.00030716,120,"2025-10-16T16:50:03.721",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528746,1760633403764,-500.0,0.00030716,120,"2025-10-16T16:50:03.764",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528747,1760633403805,-500.0,0.00030716,120,"2025-10-16T16:50:03.805",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528748,1760633403849,-419.35475676,0.00030716,120,"2025-10-16T16:50:03.849",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528749,1760633403895,-500.0,0.00030716,120,"2025-10-16T16:50:03.895",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528750,1760633403938,-500.0,0.00030716,120,"2025-10-16T16:50:03.938",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528751,1760633403980,-500.0,0.00030716,120,"2025-10-16T16:50:03.980",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528752,1760633404024,-500.0,0.00030716,120,"2025-10-16T16:50:04.024",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528753,1760633404064,-500.0,0.00030716,120,"2025-10-16T16:50:04.064",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528754,1760633404108,-500.0,0.00030716,120,"2025-10-16T16:50:04.108",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528755,1760633404150,-500.0,0.00030716,120,"2025-10-16T16:50:04.150",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528756,1760633404192,-500.0,0.00030716,120,"2025-10-16T16:50:04.192",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528757,1760633404234,-500.0,0.00030716,120,"2025-10-16T16:50:04.234",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528758,1760633404276,-445.93,0.00030716,120,"2025-10-16T16:50:04.276",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528759,1760633404320,-500.0,0.00030716,120,"2025-10-16T16:50:04.320",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528760,1760633404357,-500.0,0.00030716,120,"2025-10-16T16:50:04.357",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528761,1760633404398,-500.0,0.00030716,120,"2025-10-16T16:50:04.398",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528762,1760633404437,-500.0,0.00030716,120,"2025-10-16T16:50:04.437",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528763,1760633404478,-500.0,0.00030716,120,"2025-10-16T16:50:04.478",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528764,1760633404517,-500.0,0.00030716,120,"2025-10-16T16:50:04.517",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528765,1760633404558,-500.0,0.00030716,120,"2025-10-16T16:50:04.558",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528766,1760633404602,-500.0,0.00030716,120,"2025-10-16T16:50:04.602",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528767,1760633404642,-500.0,0.00030716,120,"2025-10-16T16:50:04.642",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528768,1760633404682,-500.0,0.00030716,120,"2025-10-16T16:50:04.682",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528769,1760633404724,-500.0,0.00030716,120,"2025-10-16T16:50:04.724",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528770,1760633404764,-500.0,0.00030716,120,"2025-10-16T16:50:04.764",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528771,1760633404805,-500.0,0.00030716,120,"2025-10-16T16:50:04.805",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528772,1760633404845,-500.0,0.00030716,120,"2025-10-16T16:50:04.845",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528773,1760633404889,-500.0,0.00030716,120,"2025-10-16T16:50:04.889",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528774,1760633404932,-500.0,0.00030716,120,"2025-10-16T16:50:04.932",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528775,1760633404977,-500.0,0.00030716,120,"2025-10-16T16:50:04.977",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528776,1760633405022,-500.0,0.00030716,120,"2025-10-16T16:50:05.022",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528777,1760633405066,-500.0,0.00030716,120,"2025-10-16T16:50:05.066",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528778,1760633405111,-500.0,0.00030716,120,"2025-10-16T16:50:05.111",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528779,1760633405152,-500.0,0.00030716,120,"2025-10-16T16:50:05.152",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528780,1760633405192,-500.0,0.00030716,120,"2025-10-16T16:50:05.192",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528781,1760633405235,-500.0,0.00030716,120,"2025-10-16T16:50:05.235",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528782,1760633405279,-497.84,0.00030716,120,"2025-10-16T16:50:05.279",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528783,1760633405323,-500.0,0.00030716,120,"2025-10-16T16:50:05.323",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528784,1760633405365,-500.0,0.00030716,120,"2025-10-16T16:50:05.365",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528785,1760633405406,-500.0,0.00030716,120,"2025-10-16T16:50:05.406",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528786,1760633405446,-500.0,0.00030716,120,"2025-10-16T16:50:05.446",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528787,1760633405741,-500.0,0.00030716,120,"2025-10-16T16:50:05.741",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528788,1760633405789,-500.0,0.00030716,120,"2025-10-16T16:50:05.789",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528789,1760633405839,-500.0,0.00030716,120,"2025-10-16T16:50:05.839",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528790,1760633405888,-500.0,0.00030716,120,"2025-10-16T16:50:05.888",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528791,1760633405933,-500.0,0.00030716,120,"2025-10-16T16:50:05.933",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528792,1760633405974,-500.0,0.00030716,120,"2025-10-16T16:50:05.974",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528793,1760633406014,-500.0,0.00030716,120,"2025-10-16T16:50:06.014",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528794,1760633406055,-500.0,0.00030716,120,"2025-10-16T16:50:06.055",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528795,1760633406100,-164.83177079,0.00030716,120,"2025-10-16T16:50:06.100",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528796,1760633406141,-500.0,0.00030716,120,"2025-10-16T16:50:06.141",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528797,1760633406183,-500.0,0.00030716,120,"2025-10-16T16:50:06.183",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528798,1760633406223,-500.0,0.00030716,120,"2025-10-16T16:50:06.223",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528799,1760633406265,-500.0,0.00030716,120,"2025-10-16T16:50:06.265",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528800,1760633406304,-179.06,0.00030716,120,"2025-10-16T16:50:06.304",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528801,1760633406345,-500.0,0.00030716,120,"2025-10-16T16:50:06.345",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528802,1760633406383,-500.0,0.00030716,120,"2025-10-16T16:50:06.383",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528803,1760633406418,-500.0,0.00030716,120,"2025-10-16T16:50:06.418",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528804,1760633406451,-511.28,0.00030716,120,"2025-10-16T16:50:06.451",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528805,1760633406485,-500.0,0.00030716,120,"2025-10-16T16:50:06.485",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528806,1760633406520,-500.0,0.00030716,120,"2025-10-16T16:50:06.520",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528807,1760633406557,-500.0,0.00030716,120,"2025-10-16T16:50:06.557",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528808,1760633406597,-500.0,0.00030716,120,"2025-10-16T16:50:06.597",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528809,1760633406635,-500.0,0.00030716,120,"2025-10-16T16:50:06.635",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528810,1760633406671,-500.0,0.00030716,120,"2025-10-16T16:50:06.671",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528811,1760633406708,-500.0,0.00030716,120,"2025-10-16T16:50:06.708",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528812,1760633406747,-500.0,0.00030716,120,"2025-10-16T16:50:06.747",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528813,1760633406788,-500.0,0.00030716,120,"2025-10-16T16:50:06.788",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528814,1760633406827,-500.0,0.00030716,120,"2025-10-16T16:50:06.827",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528815,1760633406862,-500.0,0.00030716,120,"2025-10-16T16:50:06.862",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528816,1760633406898,-154.4,0.00030716,120,"2025-10-16T16:50:06.898",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528817,1760633406934,-500.0,0.00030716,120,"2025-10-16T16:50:06.934",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528818,1760633406973,-500.0,0.00030716,120,"2025-10-16T16:50:06.973",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528819,1760633407013,-500.0,0.00030716,120,"2025-10-16T16:50:07.013",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528820,1760633407052,-500.0,0.00030716,120,"2025-10-16T16:50:07.052",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528821,1760633407092,-500.0,0.00030716,120,"2025-10-16T16:50:07.092",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528822,1760633407130,-500.0,0.00030716,120,"2025-10-16T16:50:07.130",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528823,1760633407168,-978.09,0.00030716,120,"2025-10-16T16:50:07.168",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528824,1760633407208,-978.09,0.00030716,120,"2025-10-16T16:50:07.208",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528825,1760633407248,-978.09,0.00030716,120,"2025-10-16T16:50:07.248",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528826,1760633407290,-978.09,0.00030716,120,"2025-10-16T16:50:07.290",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528827,1760633407329,-978.09,0.00030716,120,"2025-10-16T16:50:07.329",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528828,1760633407369,-978.09,0.00030716,120,"2025-10-16T16:50:07.369",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528829,1760633407409,-978.09,0.00030716,120,"2025-10-16T16:50:07.409",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528830,1760633407449,-978.09,0.00030716,120,"2025-10-16T16:50:07.449",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528831,1760633407488,-978.09,0.00030716,120,"2025-10-16T16:50:07.488",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528832,1760633407525,-978.09,0.00030716,120,"2025-10-16T16:50:07.525",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528833,1760633407563,-978.09,0.00030716,120,"2025-10-16T16:50:07.563",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528834,1760633407602,-978.09,0.00030716,120,"2025-10-16T16:50:07.602",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528835,1760633407639,-978.09,0.00030716,120,"2025-10-16T16:50:07.639",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528836,1760633407677,-978.09,0.00030716,120,"2025-10-16T16:50:07.677",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528837,1760633407714,-978.09,0.00030716,120,"2025-10-16T16:50:07.714",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528838,1760633407752,-978.09,0.00030716,120,"2025-10-16T16:50:07.752",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528839,1760633407789,-978.09,0.00030716,120,"2025-10-16T16:50:07.789",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528840,1760633407828,-978.09,0.00030716,120,"2025-10-16T16:50:07.828",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528841,1760633407867,-500.0,0.00030716,120,"2025-10-16T16:50:07.867",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528842,1760633407909,-978.09,0.00030716,120,"2025-10-16T16:50:07.909",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528843,1760633407947,-978.09,0.00030716,120,"2025-10-16T16:50:07.947",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528844,1760633407985,-978.09,0.00030716,120,"2025-10-16T16:50:07.985",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528845,1760633408024,-500.0,0.00030716,120,"2025-10-16T16:50:08.024",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528846,1760633408067,-978.09,0.00030716,120,"2025-10-16T16:50:08.067",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528847,1760633408106,-500.0,0.00030716,120,"2025-10-16T16:50:08.106",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528848,1760633408146,-978.09,0.00030716,120,"2025-10-16T16:50:08.146",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528849,1760633408185,-500.0,0.00030716,120,"2025-10-16T16:50:08.185",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528850,1760633408226,-978.11,0.00030716,120,"2025-10-16T16:50:08.226",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528851,1760633408267,-500.0,0.00030716,120,"2025-10-16T16:50:08.267",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528852,1760633408308,-500.0,0.00030716,120,"2025-10-16T16:50:08.308",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528853,1760633408356,-247.41,0.00030716,120,"2025-10-16T16:50:08.356",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528854,1760633408405,-500.0,0.00030716,120,"2025-10-16T16:50:08.405",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528855,1760633408452,-500.0,0.00030716,120,"2025-10-16T16:50:08.452",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528856,1760633408497,-500.0,0.00030716,120,"2025-10-16T16:50:08.497",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528857,1760633408544,-500.0,0.00030716,120,"2025-10-16T16:50:08.544",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528858,1760633408587,-500.0,0.00030716,120,"2025-10-16T16:50:08.587",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528859,1760633408630,-500.0,0.00030716,120,"2025-10-16T16:50:08.630",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528860,1760633408674,-500.0,0.00030716,120,"2025-10-16T16:50:08.674",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528861,1760633408714,-500.0,0.00030716,120,"2025-10-16T16:50:08.714",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528862,1760633408754,-500.0,0.00030716,120,"2025-10-16T16:50:08.754",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528863,1760633408795,-500.0,0.00030716,120,"2025-10-16T16:50:08.795",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528864,1760633408835,-500.0,0.00030716,120,"2025-10-16T16:50:08.835",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528865,1760633408877,-500.0,0.00030716,120,"2025-10-16T16:50:08.877",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528866,1760633408926,-500.0,0.00030716,120,"2025-10-16T16:50:08.926",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528867,1760633408972,-500.0,0.00030716,120,"2025-10-16T16:50:08.972",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528868,1760633409016,-179.54248733,0.00030716,120,"2025-10-16T16:50:09.016",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528869,1760633409061,-990.72,0.00030716,120,"2025-10-16T16:50:09.061",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528870,1760633409107,-990.72,0.00030716,120,"2025-10-16T16:50:09.107",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528871,1760633409151,-990.72,0.00030716,120,"2025-10-16T16:50:09.151",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528872,1760633409194,-990.72,0.00030716,120,"2025-10-16T16:50:09.194",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528873,1760633409237,-990.72,0.00030716,120,"2025-10-16T16:50:09.237",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528874,1760633409281,-990.72,0.00030716,120,"2025-10-16T16:50:09.281",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528875,1760633409325,-990.72,0.00030716,120,"2025-10-16T16:50:09.325",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528876,1760633409367,-990.72,0.00030716,120,"2025-10-16T16:50:09.367",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528877,1760633409409,-990.72,0.00030716,120,"2025-10-16T16:50:09.409",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528878,1760633409451,-990.72,0.00030716,120,"2025-10-16T16:50:09.451",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528879,1760633409495,-990.72,0.00030716,120,"2025-10-16T16:50:09.495",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528880,1760633409541,-990.72,0.00030716,120,"2025-10-16T16:50:09.541",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528881,1760633409586,-990.72,0.00030716,120,"2025-10-16T16:50:09.586",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528882,1760633409631,-990.72,0.00030716,120,"2025-10-16T16:50:09.631",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528884,1760633409673,-990.72,0.00030716,120,"2025-10-16T16:50:09.673",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528885,1760633409716,-990.72,0.00030716,120,"2025-10-16T16:50:09.716",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528886,1760633409757,-990.72,0.00030716,120,"2025-10-16T16:50:09.757",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528887,1760633409801,-990.72,0.00030716,120,"2025-10-16T16:50:09.801",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528888,1760633409848,-990.72,0.00030716,120,"2025-10-16T16:50:09.848",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528889,1760633409896,-990.72,0.00030716,120,"2025-10-16T16:50:09.896",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528890,1760633409940,-990.72,0.00030716,120,"2025-10-16T16:50:09.940",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528891,1760633410238,-990.72,0.00030716,120,"2025-10-16T16:50:10.238",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528892,1760633410283,-990.72,0.00030716,120,"2025-10-16T16:50:10.283",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528893,1760633410328,-990.72,0.00030716,120,"2025-10-16T16:50:10.328",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528894,1760633410372,-500.0,0.00030716,120,"2025-10-16T16:50:10.372",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528895,1760633410414,-500.0,0.00030716,120,"2025-10-16T16:50:10.414",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528896,1760633410455,-500.0,0.00030716,120,"2025-10-16T16:50:10.455",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528897,1760633410496,-598.69,0.00030716,120,"2025-10-16T16:50:10.496",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528898,1760633410537,-608.55,0.00030716,120,"2025-10-16T16:50:10.537",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528899,1760633410581,-834.22,0.00030716,120,"2025-10-16T16:50:10.581",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528900,1760633410625,-834.22,0.00030716,120,"2025-10-16T16:50:10.625",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528901,1760633410668,-834.22,0.00030716,120,"2025-10-16T16:50:10.668",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528902,1760633410712,-834.22,0.00030716,120,"2025-10-16T16:50:10.712",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528903,1760633410755,-834.22,0.00030716,120,"2025-10-16T16:50:10.755",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528904,1760633410798,-834.22,0.00030716,120,"2025-10-16T16:50:10.798",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528905,1760633410841,-834.22,0.00030716,120,"2025-10-16T16:50:10.841",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528906,1760633410884,-834.22,0.00030716,120,"2025-10-16T16:50:10.884",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528907,1760633410929,-834.22,0.00030716,120,"2025-10-16T16:50:10.929",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528908,1760633410974,-834.22,0.00030716,120,"2025-10-16T16:50:10.974",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528909,1760633411020,-834.22,0.00030716,120,"2025-10-16T16:50:11.020",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528910,1760633411064,-834.22,0.00030716,120,"2025-10-16T16:50:11.064",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528911,1760633411118,-834.22,0.00030716,120,"2025-10-16T16:50:11.118",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528912,1760633411162,-834.22,0.00030716,120,"2025-10-16T16:50:11.162",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528913,1760633411205,-549.82,0.00030716,120,"2025-10-16T16:50:11.205",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528914,1760633411250,-834.22,0.00030716,120,"2025-10-16T16:50:11.250",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528915,1760633411294,-549.82,0.00030716,120,"2025-10-16T16:50:11.294",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528916,1760633411342,-834.22,0.00030716,120,"2025-10-16T16:50:11.342",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528917,1760633411389,-549.82,0.00030716,120,"2025-10-16T16:50:11.389",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528918,1760633411434,-834.22,0.00030716,120,"2025-10-16T16:50:11.434",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528919,1760633411478,-549.82,0.00030716,120,"2025-10-16T16:50:11.478",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528920,1760633411523,-834.22,0.00030716,120,"2025-10-16T16:50:11.523",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528921,1760633411566,-549.82,0.00030716,120,"2025-10-16T16:50:11.566",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528922,1760633411617,-834.22,0.00030716,120,"2025-10-16T16:50:11.617",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528923,1760633411662,-549.82,0.00030716,120,"2025-10-16T16:50:11.662",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528924,1760633411708,-834.22,0.00030716,120,"2025-10-16T16:50:11.708",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528925,1760633411755,-549.82,0.00030716,120,"2025-10-16T16:50:11.755",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528926,1760633411800,-834.22,0.00030716,120,"2025-10-16T16:50:11.800",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528927,1760633411846,-549.82,0.00030716,120,"2025-10-16T16:50:11.846",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528928,1760633411893,-834.22,0.00030716,120,"2025-10-16T16:50:11.893",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528929,1760633411942,-549.82,0.00030716,120,"2025-10-16T16:50:11.942",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528930,1760633411990,-834.22,0.00030716,120,"2025-10-16T16:50:11.990",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528931,1760633412041,-549.82,0.00030716,120,"2025-10-16T16:50:12.041",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528932,1760633412090,-834.25601976,0.00030716,120,"2025-10-16T16:50:12.090",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528933,1760633412136,-549.82,0.00030716,120,"2025-10-16T16:50:12.136",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528934,1760633412182,-549.82,0.00030716,120,"2025-10-16T16:50:12.182",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528935,1760633412228,-549.82,0.00030716,120,"2025-10-16T16:50:12.228",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528936,1760633412274,-549.82,0.00030716,120,"2025-10-16T16:50:12.274",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528937,1760633412324,-549.82,0.00030716,120,"2025-10-16T16:50:12.324",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528938,1760633412368,-549.82,0.00030716,120,"2025-10-16T16:50:12.368",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528939,1760633412411,-549.82,0.00030716,120,"2025-10-16T16:50:12.411",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528940,1760633412454,-549.82,0.00030716,120,"2025-10-16T16:50:12.454",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528941,1760633412498,-549.82,0.00030716,120,"2025-10-16T16:50:12.498",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528942,1760633412540,-549.82,0.00030716,120,"2025-10-16T16:50:12.540",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528943,1760633412583,-549.82,0.00030716,120,"2025-10-16T16:50:12.583",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528944,1760633412626,-549.82,0.00030716,120,"2025-10-16T16:50:12.626",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528945,1760633412669,-549.82,0.00030716,120,"2025-10-16T16:50:12.669",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528946,1760633412712,-550.01392546,0.00030716,120,"2025-10-16T16:50:12.712",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528947,1760633412754,-1169.0,0.00030716,120,"2025-10-16T16:50:12.754",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528948,1760633412795,-1169.0,0.00030716,120,"2025-10-16T16:50:12.795",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528949,1760633412835,-1169.0,0.00030716,120,"2025-10-16T16:50:12.835",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528950,1760633412875,-1169.0,0.00030716,120,"2025-10-16T16:50:12.875",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528951,1760633412919,-1169.0,0.00030716,120,"2025-10-16T16:50:12.919",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528952,1760633412961,-546.11639706,0.00030716,120,"2025-10-16T16:50:12.961",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528953,1760633413002,-1169.0,0.00030716,120,"2025-10-16T16:50:13.002",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528954,1760633413048,-1169.0,0.00030716,120,"2025-10-16T16:50:13.048",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528955,1760633413090,-1169.0,0.00030716,120,"2025-10-16T16:50:13.090",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528956,1760633413133,-1169.0,0.00030716,120,"2025-10-16T16:50:13.133",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528957,1760633413176,-1169.0,0.00030716,120,"2025-10-16T16:50:13.176",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528958,1760633413220,-1169.0,0.00030716,120,"2025-10-16T16:50:13.220",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528959,1760633413262,-1169.0,0.00030716,120,"2025-10-16T16:50:13.262",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528960,1760633413304,-1169.0,0.00030716,120,"2025-10-16T16:50:13.304",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528961,1760633413346,-1169.0,0.00030716,120,"2025-10-16T16:50:13.346",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528962,1760633413388,-1169.0,0.00030716,120,"2025-10-16T16:50:13.388",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528963,1760633413430,-500.0,0.00030716,120,"2025-10-16T16:50:13.430",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528964,1760633413474,-1169.0,0.00030716,120,"2025-10-16T16:50:13.474",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528965,1760633413515,-500.0,0.00030716,120,"2025-10-16T16:50:13.515",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528966,1760633413555,-1169.0,0.00030716,120,"2025-10-16T16:50:13.555",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528967,1760633413593,-500.0,0.00030716,120,"2025-10-16T16:50:13.593",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528968,1760633413632,-1169.0,0.00030716,120,"2025-10-16T16:50:13.632",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528969,1760633413672,-500.0,0.00030716,120,"2025-10-16T16:50:13.672",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528970,1760633413715,-1169.0,0.00030716,120,"2025-10-16T16:50:13.715",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528971,1760633413756,-500.0,0.00030716,120,"2025-10-16T16:50:13.756",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528972,1760633413800,-1169.0,0.00030716,120,"2025-10-16T16:50:13.800",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528973,1760633413842,-602.1,0.00030716,120,"2025-10-16T16:50:13.842",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528974,1760633413885,-1169.0,0.00030716,120,"2025-10-16T16:50:13.885",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528975,1760633413928,-1169.0,0.00030716,120,"2025-10-16T16:50:13.928",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528976,1760633413969,-1169.0,0.00030716,120,"2025-10-16T16:50:13.969",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528977,1760633414015,-1169.09,0.00030716,120,"2025-10-16T16:50:14.015",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528978,1760633414057,-500.0,0.00030716,120,"2025-10-16T16:50:14.057",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528979,1760633414098,-500.0,0.00030716,120,"2025-10-16T16:50:14.098",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528980,1760633414139,-500.0,0.00030716,120,"2025-10-16T16:50:14.139",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528981,1760633414178,-1163.8,0.00030716,120,"2025-10-16T16:50:14.178",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528982,1760633414218,-1163.8,0.00030716,120,"2025-10-16T16:50:14.218",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528983,1760633414257,-1163.8,0.00030716,120,"2025-10-16T16:50:14.257",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528984,1760633414296,-1163.8,0.00030716,120,"2025-10-16T16:50:14.296",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528985,1760633414336,-1163.8,0.00030716,120,"2025-10-16T16:50:14.336",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528986,1760633414380,-1163.8,0.00030716,120,"2025-10-16T16:50:14.380",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528987,1760633414418,-1163.8,0.00030716,120,"2025-10-16T16:50:14.418",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528988,1760633414457,-1163.8,0.00030716,120,"2025-10-16T16:50:14.457",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528989,1760633414495,-1163.8,0.00030716,120,"2025-10-16T16:50:14.495",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528990,1760633414533,-1163.8,0.00030716,120,"2025-10-16T16:50:14.533",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528991,1760633414575,-554.13290433,0.00030716,120,"2025-10-16T16:50:14.575",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528992,1760633414614,-1163.8,0.00030716,120,"2025-10-16T16:50:14.614",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528993,1760633414655,-1163.8,0.00030716,120,"2025-10-16T16:50:14.655",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528994,1760633415052,-1163.8,0.00030716,120,"2025-10-16T16:50:15.052",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528995,1760633415097,-1163.8,0.00030716,120,"2025-10-16T16:50:15.097",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528996,1760633415141,-1163.8,0.00030716,120,"2025-10-16T16:50:15.141",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528997,1760633415186,-1163.8,0.00030716,120,"2025-10-16T16:50:15.186",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528998,1760633415227,-1163.8,0.00030716,120,"2025-10-16T16:50:15.227",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391528999,1760633415271,-1163.8,0.00030716,120,"2025-10-16T16:50:15.271",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529000,1760633415308,-1163.8,0.00030716,120,"2025-10-16T16:50:15.308",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529001,1760633415352,-1163.8,0.00030716,120,"2025-10-16T16:50:15.352",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529002,1760633415391,-1163.8,0.00030716,120,"2025-10-16T16:50:15.391",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529003,1760633415428,-1163.8,0.00030716,120,"2025-10-16T16:50:15.428",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529004,1760633415467,-1163.8,0.00030716,120,"2025-10-16T16:50:15.467",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529005,1760633415505,-1164.03047525,0.00030716,120,"2025-10-16T16:50:15.505",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529006,1760633415543,-500.0,0.00030716,120,"2025-10-16T16:50:15.543",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529007,1760633415582,-500.0,0.00030716,120,"2025-10-16T16:50:15.582",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529008,1760633415636,-500.0,0.00030716,120,"2025-10-16T16:50:15.636",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529009,1760633415679,-441.3389418,0.00030716,120,"2025-10-16T16:50:15.679",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529010,1760633415723,-500.0,0.00030716,120,"2025-10-16T16:50:15.723",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529011,1760633415765,-500.0,0.00030716,120,"2025-10-16T16:50:15.765",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529012,1760633415809,-500.0,0.00030716,120,"2025-10-16T16:50:15.809",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529013,1760633415850,-500.0,0.00030716,120,"2025-10-16T16:50:15.850",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529014,1760633415891,-500.0,0.00030716,120,"2025-10-16T16:50:15.891",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529015,1760633415929,-500.0,0.00030716,120,"2025-10-16T16:50:15.929",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529016,1760633415966,-500.0,0.00030716,120,"2025-10-16T16:50:15.966",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529017,1760633416005,-250.49491346,0.00030716,120,"2025-10-16T16:50:16.005",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529018,1760633416039,-500.0,0.00030716,120,"2025-10-16T16:50:16.039",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529019,1760633416077,-500.0,0.00030716,120,"2025-10-16T16:50:16.077",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529020,1760633416114,-500.0,0.00030716,120,"2025-10-16T16:50:16.114",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529021,1760633416151,-221.83482552,0.00030716,120,"2025-10-16T16:50:16.151",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529022,1760633416186,-500.0,0.00030716,120,"2025-10-16T16:50:16.186",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529023,1760633416226,-500.0,0.00030716,120,"2025-10-16T16:50:16.226",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529024,1760633416263,-500.0,0.00030716,120,"2025-10-16T16:50:16.263",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529025,1760633416299,-500.0,0.00030716,120,"2025-10-16T16:50:16.299",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529026,1760633416336,-356.3,0.00030716,120,"2025-10-16T16:50:16.336",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529027,1760633416374,-510.89,0.00030716,120,"2025-10-16T16:50:16.374",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529028,1760633416413,-510.89,0.00030716,120,"2025-10-16T16:50:16.413",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529029,1760633416451,-511.09,0.00030716,120,"2025-10-16T16:50:16.451",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529030,1760633416489,-1441.1,0.00030716,120,"2025-10-16T16:50:16.489",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529031,1760633416530,-1441.1,0.00030716,120,"2025-10-16T16:50:16.530",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529032,1760633416580,-1441.1,0.00030716,120,"2025-10-16T16:50:16.580",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529033,1760633416625,-1441.1,0.00030716,120,"2025-10-16T16:50:16.625",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529034,1760633416668,-1441.1,0.00030716,120,"2025-10-16T16:50:16.668",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529035,1760633416709,-1441.1,0.00030716,120,"2025-10-16T16:50:16.709",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529036,1760633416753,-1441.1,0.00030716,120,"2025-10-16T16:50:16.753",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529037,1760633416793,-500.0,0.00030716,120,"2025-10-16T16:50:16.793",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529038,1760633416836,-1441.1,0.00030716,120,"2025-10-16T16:50:16.836",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529039,1760633416884,-500.0,0.00030716,120,"2025-10-16T16:50:16.884",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529040,1760633416935,-1441.1,0.00030716,120,"2025-10-16T16:50:16.935",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529041,1760633416978,-1441.1,0.00030716,120,"2025-10-16T16:50:16.978",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529042,1760633417019,-500.0,0.00030716,120,"2025-10-16T16:50:17.019",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529043,1760633417062,-1441.1,0.00030716,120,"2025-10-16T16:50:17.062",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529044,1760633417106,-500.0,0.00030716,120,"2025-10-16T16:50:17.106",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529045,1760633417149,-1441.1,0.00030716,120,"2025-10-16T16:50:17.149",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529046,1760633417192,-500.0,0.00030716,120,"2025-10-16T16:50:17.192",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529047,1760633417235,-1441.1,0.00030716,120,"2025-10-16T16:50:17.235",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529048,1760633417276,-500.0,0.00030716,120,"2025-10-16T16:50:17.276",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529049,1760633417318,-1441.1,0.00030716,120,"2025-10-16T16:50:17.318",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529050,1760633417362,-500.0,0.00030716,120,"2025-10-16T16:50:17.362",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529051,1760633417403,-1441.1,0.00030716,120,"2025-10-16T16:50:17.403",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529052,1760633417444,-500.0,0.00030716,120,"2025-10-16T16:50:17.444",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529053,1760633417484,-500.0,0.00030716,120,"2025-10-16T16:50:17.484",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529054,1760633417524,-1441.1,0.00030716,120,"2025-10-16T16:50:17.524",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529055,1760633417564,-500.0,0.00030716,120,"2025-10-16T16:50:17.564",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529056,1760633417606,-1441.1,0.00030716,120,"2025-10-16T16:50:17.606",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529057,1760633417648,-500.0,0.00030716,120,"2025-10-16T16:50:17.648",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529058,1760633417688,-1441.1,0.00030716,120,"2025-10-16T16:50:17.688",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529059,1760633417728,-500.0,0.00030716,120,"2025-10-16T16:50:17.728",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529060,1760633417768,-1441.1,0.00030716,120,"2025-10-16T16:50:17.768",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529061,1760633417808,-500.0,0.00030716,120,"2025-10-16T16:50:17.808",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529062,1760633417849,-1441.1,0.00030716,120,"2025-10-16T16:50:17.849",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529063,1760633417893,-500.0,0.00030716,120,"2025-10-16T16:50:17.893",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529064,1760633417935,-500.0,0.00030716,120,"2025-10-16T16:50:17.935",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529065,1760633417974,-1441.1,0.00030716,120,"2025-10-16T16:50:17.974",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529066,1760633418013,-500.0,0.00030716,120,"2025-10-16T16:50:18.013",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529067,1760633418050,-500.0,0.00030716,120,"2025-10-16T16:50:18.050",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529068,1760633418089,-1441.1,0.00030716,120,"2025-10-16T16:50:18.089",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529069,1760633418130,-500.0,0.00030716,120,"2025-10-16T16:50:18.130",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529070,1760633418171,-498.0,0.00030716,120,"2025-10-16T16:50:18.171",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529071,1760633418213,-500.0,0.00030716,120,"2025-10-16T16:50:18.213",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529072,1760633418255,-1441.1,0.00030716,120,"2025-10-16T16:50:18.255",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529073,1760633418297,-500.0,0.00030716,120,"2025-10-16T16:50:18.297",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529074,1760633418341,-500.0,0.00030716,120,"2025-10-16T16:50:18.341",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529075,1760633418396,-1441.1366933,0.00030716,120,"2025-10-16T16:50:18.396",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529076,1760633418437,-500.0,0.00030716,120,"2025-10-16T16:50:18.437",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529077,1760633418475,-500.0,0.00030716,120,"2025-10-16T16:50:18.475",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529078,1760633418513,-391.78525854,0.00030716,120,"2025-10-16T16:50:18.513",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529079,1760633418552,-182.90905034,0.00030716,120,"2025-10-16T16:50:18.552",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529080,1760633418590,-500.0,0.00030716,120,"2025-10-16T16:50:18.590",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529081,1760633418629,-500.0,0.00030716,120,"2025-10-16T16:50:18.629",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529082,1760633418669,-290.03,0.00030716,120,"2025-10-16T16:50:18.669",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529083,1760633418707,-500.0,0.00030716,120,"2025-10-16T16:50:18.707",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529084,1760633418744,-500.0,0.00030716,120,"2025-10-16T16:50:18.744",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529085,1760633418782,-500.0,0.00030716,120,"2025-10-16T16:50:18.782",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529086,1760633418821,-500.0,0.00030716,120,"2025-10-16T16:50:18.821",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529087,1760633418866,-500.0,0.00030716,120,"2025-10-16T16:50:18.866",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529088,1760633418904,-500.0,0.00030716,120,"2025-10-16T16:50:18.904",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529089,1760633418942,-2911.38,0.00030716,120,"2025-10-16T16:50:18.942",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529090,1760633418980,-500.0,0.00030716,120,"2025-10-16T16:50:18.980",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529091,1760633419017,-500.0,0.00030716,120,"2025-10-16T16:50:19.017",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529092,1760633419053,-2911.38,0.00030716,120,"2025-10-16T16:50:19.053",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529093,1760633419090,-500.0,0.00030716,120,"2025-10-16T16:50:19.090",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529094,1760633419127,-500.0,0.00030716,120,"2025-10-16T16:50:19.127",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529095,1760633419164,-2911.38,0.00030716,120,"2025-10-16T16:50:19.164",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529096,1760633419205,-500.0,0.00030716,120,"2025-10-16T16:50:19.205",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529097,1760633419586,-500.0,0.00030716,120,"2025-10-16T16:50:19.586",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529098,1760633419628,-500.0,0.00030716,120,"2025-10-16T16:50:19.628",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529099,1760633419668,-500.0,0.00030716,120,"2025-10-16T16:50:19.668",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529100,1760633419709,-500.0,0.00030716,120,"2025-10-16T16:50:19.709",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529101,1760633419752,-2911.38,0.00030716,120,"2025-10-16T16:50:19.752",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529102,1760633419792,-500.0,0.00030716,120,"2025-10-16T16:50:19.792",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529103,1760633419832,-500.0,0.00030716,120,"2025-10-16T16:50:19.832",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529104,1760633419874,-500.0,0.00030716,120,"2025-10-16T16:50:19.874",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529105,1760633419918,-303.06,0.00030716,120,"2025-10-16T16:50:19.918",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529106,1760633419961,-500.0,0.00030716,120,"2025-10-16T16:50:19.961",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529107,1760633420000,-500.0,0.00030716,120,"2025-10-16T16:50:20.000",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529108,1760633420038,-500.0,0.00030716,120,"2025-10-16T16:50:20.038",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529109,1760633420081,-500.0,0.00030716,120,"2025-10-16T16:50:20.081",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529110,1760633420120,-500.0,0.00030716,120,"2025-10-16T16:50:20.120",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529111,1760633420160,-500.0,0.00030716,120,"2025-10-16T16:50:20.160",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529112,1760633420202,-500.0,0.00030716,120,"2025-10-16T16:50:20.202",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529113,1760633420244,-500.0,0.00030716,120,"2025-10-16T16:50:20.244",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529114,1760633420285,-500.0,0.00030716,120,"2025-10-16T16:50:20.285",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529115,1760633420330,-232.19,0.00030716,120,"2025-10-16T16:50:20.330",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529116,1760633420371,-500.0,0.00030716,120,"2025-10-16T16:50:20.371",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529117,1760633420411,-242.37472294,0.00030716,120,"2025-10-16T16:50:20.411",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529118,1760633420452,-500.0,0.00030716,120,"2025-10-16T16:50:20.452",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529119,1760633420491,-2773.01,0.00030716,120,"2025-10-16T16:50:20.491",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529120,1760633420530,-500.0,0.00030716,120,"2025-10-16T16:50:20.530",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529121,1760633420567,-2773.01,0.00030716,120,"2025-10-16T16:50:20.567",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529122,1760633420609,-2773.01,0.00030716,120,"2025-10-16T16:50:20.609",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529123,1760633420647,-500.0,0.00030716,120,"2025-10-16T16:50:20.647",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529124,1760633420684,-2773.01,0.00030716,120,"2025-10-16T16:50:20.684",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529125,1760633420721,-500.0,0.00030716,120,"2025-10-16T16:50:20.721",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529126,1760633420758,-500.0,0.00030716,120,"2025-10-16T16:50:20.758",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529127,1760633420797,-2911.38,0.00030716,120,"2025-10-16T16:50:20.797",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529128,1760633420835,-2773.01,0.00030716,120,"2025-10-16T16:50:20.835",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529129,1760633420873,-172.72383669,0.00030716,120,"2025-10-16T16:50:20.873",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529130,1760633420912,-2911.38,0.00030716,120,"2025-10-16T16:50:20.912",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529131,1760633420949,-2773.01,0.00030716,120,"2025-10-16T16:50:20.949",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529132,1760633420985,-500.0,0.00030716,120,"2025-10-16T16:50:20.985",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529133,1760633421020,-2773.01,0.00030716,120,"2025-10-16T16:50:21.020",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529134,1760633421056,-2911.38,0.00030716,120,"2025-10-16T16:50:21.056",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529135,1760633421093,-500.0,0.00030716,120,"2025-10-16T16:50:21.093",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529136,1760633421131,-2911.38,0.00030716,120,"2025-10-16T16:50:21.131",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529137,1760633421170,-2773.01,0.00030716,120,"2025-10-16T16:50:21.170",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529138,1760633421211,-500.0,0.00030716,120,"2025-10-16T16:50:21.211",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529139,1760633421255,-500.0,0.00030716,100,"2025-10-16T16:50:21.255",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529140,1760633421296,-500.0,0.00030716,120,"2025-10-16T16:50:21.296",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529141,1760633421339,-2911.38,0.00030716,120,"2025-10-16T16:50:21.339",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529142,1760633421380,-2773.01,0.00030716,120,"2025-10-16T16:50:21.380",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529143,1760633421420,-500.0,0.00030716,100,"2025-10-16T16:50:21.420",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529144,1760633421459,-500.0,0.00030716,120,"2025-10-16T16:50:21.459",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529145,1760633421494,-2911.38,0.00030716,120,"2025-10-16T16:50:21.494",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529146,1760633421530,-2773.01,0.00030716,120,"2025-10-16T16:50:21.530",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529147,1760633421566,-500.0,0.00030716,120,"2025-10-16T16:50:21.566",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529148,1760633421605,-2911.38,0.00030716,120,"2025-10-16T16:50:21.605",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529149,1760633421641,-2773.01,0.00030716,120,"2025-10-16T16:50:21.641",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529150,1760633421678,-500.0,0.00030716,120,"2025-10-16T16:50:21.678",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529151,1760633421715,-2911.38,0.00030716,120,"2025-10-16T16:50:21.715",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529152,1760633421753,-2773.01,0.00030716,120,"2025-10-16T16:50:21.753",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529153,1760633421790,-500.0,0.00030716,120,"2025-10-16T16:50:21.790",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529154,1760633421830,-2911.38,0.00030716,120,"2025-10-16T16:50:21.830",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529155,1760633421869,-2773.01,0.00030716,120,"2025-10-16T16:50:21.869",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529156,1760633421907,-441.13303546,0.00030716,120,"2025-10-16T16:50:21.907",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529157,1760633421949,-2911.38,0.00030716,120,"2025-10-16T16:50:21.949",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529158,1760633421986,-2773.01,0.00030716,120,"2025-10-16T16:50:21.986",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529159,1760633422023,-500.0,0.00030716,120,"2025-10-16T16:50:22.023",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529160,1760633422059,-2911.38,0.00030716,120,"2025-10-16T16:50:22.059",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529161,1760633422096,-2773.01,0.00030716,120,"2025-10-16T16:50:22.096",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529162,1760633422135,-500.0,0.00030716,120,"2025-10-16T16:50:22.135",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529163,1760633422174,-2911.38,0.00030716,120,"2025-10-16T16:50:22.174",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529164,1760633422214,-2773.01,0.00030716,120,"2025-10-16T16:50:22.214",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529165,1760633422254,-500.0,0.00030716,120,"2025-10-16T16:50:22.254",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529166,1760633422293,-2911.38,0.00030716,120,"2025-10-16T16:50:22.293",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529167,1760633422332,-2773.01,0.00030716,120,"2025-10-16T16:50:22.332",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529168,1760633422371,-500.0,0.00030716,120,"2025-10-16T16:50:22.371",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529169,1760633422411,-2911.38,0.00030716,120,"2025-10-16T16:50:22.411",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529170,1760633422451,-2773.01,0.00030716,120,"2025-10-16T16:50:22.451",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529171,1760633422487,-500.0,0.00030716,120,"2025-10-16T16:50:22.487",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529172,1760633422524,-2911.38,0.00030716,120,"2025-10-16T16:50:22.524",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529173,1760633422564,-2773.01,0.00030716,120,"2025-10-16T16:50:22.564",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529174,1760633422604,-500.0,0.00030716,120,"2025-10-16T16:50:22.604",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529175,1760633422643,-2911.38,0.00030716,120,"2025-10-16T16:50:22.643",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529176,1760633422679,-2773.01,0.00030716,120,"2025-10-16T16:50:22.679",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529177,1760633422716,-500.0,0.00030716,120,"2025-10-16T16:50:22.716",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529178,1760633422754,-2911.38,0.00030716,120,"2025-10-16T16:50:22.754",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529179,1760633422792,-2773.01,0.00030716,120,"2025-10-16T16:50:22.792",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529180,1760633422831,-500.0,0.00030716,120,"2025-10-16T16:50:22.831",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529181,1760633422869,-500.0,0.00030716,120,"2025-10-16T16:50:22.869",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529182,1760633422907,-2911.38,0.00030716,120,"2025-10-16T16:50:22.907",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529183,1760633422943,-2773.01,0.00030716,120,"2025-10-16T16:50:22.943",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529184,1760633422979,-279.2,0.00030716,120,"2025-10-16T16:50:22.979",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529185,1760633423015,-2911.38,0.00030716,120,"2025-10-16T16:50:23.015",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529186,1760633423052,-500.0,0.00030716,120,"2025-10-16T16:50:23.052",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529187,1760633423089,-2773.01,0.00030716,120,"2025-10-16T16:50:23.089",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529188,1760633423127,-500.0,0.00030716,120,"2025-10-16T16:50:23.127",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529189,1760633423166,-2911.48861628,0.00030716,120,"2025-10-16T16:50:23.166",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529190,1760633423204,-2773.03366053,0.00030716,120,"2025-10-16T16:50:23.204",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529191,1760633423242,-500.0,0.00030716,120,"2025-10-16T16:50:23.242",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529192,1760633423281,-500.0,0.00030716,120,"2025-10-16T16:50:23.281",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529193,1760633423317,-500.0,0.00030716,120,"2025-10-16T16:50:23.317",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529194,1760633423360,-500.0,0.00030716,120,"2025-10-16T16:50:23.360",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529195,1760633423395,-500.0,0.00030716,120,"2025-10-16T16:50:23.395",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529196,1760633423430,-500.0,0.00030716,120,"2025-10-16T16:50:23.430",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529197,1760633423465,-500.0,0.00030716,120,"2025-10-16T16:50:23.465",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529198,1760633423502,-500.0,0.00030716,120,"2025-10-16T16:50:23.502",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529199,1760633423539,-500.0,0.00030716,120,"2025-10-16T16:50:23.539",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529200,1760633423842,-180.84456208,0.00030716,120,"2025-10-16T16:50:23.842",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529201,1760633423889,-500.0,0.00030716,120,"2025-10-16T16:50:23.889",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529202,1760633423939,-500.0,0.00030716,120,"2025-10-16T16:50:23.939",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529203,1760633423982,-500.0,0.00030716,120,"2025-10-16T16:50:23.982",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529204,1760633424025,-415.86626582,0.00030716,120,"2025-10-16T16:50:24.025",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529205,1760633424066,-500.0,0.00030716,120,"2025-10-16T16:50:24.066",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529206,1760633424113,-500.0,0.00030716,120,"2025-10-16T16:50:24.113",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529207,1760633424154,-500.0,0.00030716,120,"2025-10-16T16:50:24.154",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529208,1760633424196,-500.0,0.00030716,120,"2025-10-16T16:50:24.196",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529209,1760633424238,-500.0,0.00030716,120,"2025-10-16T16:50:24.238",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529210,1760633424280,-500.0,0.00030716,120,"2025-10-16T16:50:24.280",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529211,1760633424322,-500.0,0.00030716,120,"2025-10-16T16:50:24.322",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529212,1760633424369,-500.0,0.00030716,120,"2025-10-16T16:50:24.369",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529213,1760633424411,-500.0,0.00030716,120,"2025-10-16T16:50:24.411",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529214,1760633424451,-826.59,0.00030716,120,"2025-10-16T16:50:24.451",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529215,1760633424489,-254.54,0.00030716,120,"2025-10-16T16:50:24.489",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529216,1760633424528,-826.59,0.00030716,120,"2025-10-16T16:50:24.528",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529217,1760633424566,-826.59,0.00030716,120,"2025-10-16T16:50:24.566",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529218,1760633424606,-500.0,0.00030716,120,"2025-10-16T16:50:24.606",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529219,1760633424643,-826.59,0.00030716,120,"2025-10-16T16:50:24.643",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529220,1760633424681,-500.0,0.00030716,120,"2025-10-16T16:50:24.681",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529221,1760633424721,-826.59,0.00030716,120,"2025-10-16T16:50:24.721",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529222,1760633424763,-826.59,0.00030716,120,"2025-10-16T16:50:24.763",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529223,1760633424809,-826.59,0.00030716,120,"2025-10-16T16:50:24.809",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529224,1760633424854,-826.59,0.00030716,120,"2025-10-16T16:50:24.854",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529225,1760633424897,-826.59,0.00030716,120,"2025-10-16T16:50:24.897",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529226,1760633424937,-500.0,0.00030716,120,"2025-10-16T16:50:24.937",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529227,1760633424977,-826.59,0.00030716,120,"2025-10-16T16:50:24.977",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529228,1760633425018,-500.0,0.00030716,120,"2025-10-16T16:50:25.018",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529229,1760633425058,-826.59,0.00030716,120,"2025-10-16T16:50:25.058",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529230,1760633425098,-2856.32,0.00030716,120,"2025-10-16T16:50:25.098",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529231,1760633425138,-500.0,0.00030716,120,"2025-10-16T16:50:25.138",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529232,1760633425179,-826.59,0.00030716,120,"2025-10-16T16:50:25.179",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529233,1760633425221,-2856.32,0.00030716,120,"2025-10-16T16:50:25.221",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529234,1760633425259,-500.0,0.00030716,120,"2025-10-16T16:50:25.259",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529235,1760633425297,-2856.32,0.00030716,120,"2025-10-16T16:50:25.297",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529236,1760633425335,-826.59,0.00030716,120,"2025-10-16T16:50:25.335",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529237,1760633425371,-500.0,0.00030716,120,"2025-10-16T16:50:25.371",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529238,1760633425407,-2856.32,0.00030716,120,"2025-10-16T16:50:25.407",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529239,1760633425443,-826.59,0.00030716,120,"2025-10-16T16:50:25.443",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529240,1760633425480,-439.34710514,0.00030716,120,"2025-10-16T16:50:25.480",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529241,1760633425514,-2856.32,0.00030716,120,"2025-10-16T16:50:25.514",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529242,1760633425548,-826.59,0.00030716,120,"2025-10-16T16:50:25.548",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529243,1760633425583,-2856.32,0.00030716,120,"2025-10-16T16:50:25.583",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529244,1760633425620,-826.59,0.00030716,120,"2025-10-16T16:50:25.620",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529245,1760633425656,-2856.32,0.00030716,120,"2025-10-16T16:50:25.656",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529246,1760633425693,-826.59,0.00030716,120,"2025-10-16T16:50:25.693",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529247,1760633425734,-2856.32,0.00030716,120,"2025-10-16T16:50:25.734",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529248,1760633425776,-826.59,0.00030716,120,"2025-10-16T16:50:25.776",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529249,1760633425820,-2856.32,0.00030716,120,"2025-10-16T16:50:25.820",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529250,1760633425865,-826.59,0.00030716,120,"2025-10-16T16:50:25.865",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529251,1760633425909,-2856.32,0.00030716,120,"2025-10-16T16:50:25.909",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529252,1760633425954,-826.59,0.00030716,120,"2025-10-16T16:50:25.954",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529253,1760633425997,-500.0,0.00030716,120,"2025-10-16T16:50:25.997",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529254,1760633426041,-997.87,0.00030716,120,"2025-10-16T16:50:26.041",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529255,1760633426084,-826.59,0.00030716,120,"2025-10-16T16:50:26.084",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529256,1760633426129,-500.0,0.00030716,120,"2025-10-16T16:50:26.129",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529257,1760633426173,-2856.32,0.00030716,120,"2025-10-16T16:50:26.173",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529258,1760633426217,-997.87,0.00030716,120,"2025-10-16T16:50:26.217",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529259,1760633426261,-826.59,0.00030716,120,"2025-10-16T16:50:26.261",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529260,1760633426306,-2856.32,0.00030716,120,"2025-10-16T16:50:26.306",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529261,1760633426350,-500.0,0.00030716,120,"2025-10-16T16:50:26.350",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529262,1760633426395,-997.87,0.00030716,120,"2025-10-16T16:50:26.395",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529263,1760633426437,-826.59,0.00030716,120,"2025-10-16T16:50:26.437",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529264,1760633426480,-500.0,0.00030716,120,"2025-10-16T16:50:26.480",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529265,1760633426523,-2856.32,0.00030716,120,"2025-10-16T16:50:26.523",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529266,1760633426566,-997.87,0.00030716,120,"2025-10-16T16:50:26.566",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529267,1760633426612,-826.75621539,0.00030716,120,"2025-10-16T16:50:26.612",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529268,1760633426657,-500.0,0.00030716,120,"2025-10-16T16:50:26.657",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529269,1760633426701,-2856.32,0.00030716,120,"2025-10-16T16:50:26.701",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529270,1760633426746,-540.03,0.00030716,120,"2025-10-16T16:50:26.746",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529271,1760633426790,-997.87,0.00030716,120,"2025-10-16T16:50:26.790",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529272,1760633426835,-2856.32,0.00030716,120,"2025-10-16T16:50:26.835",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529273,1760633426879,-500.0,0.00030716,120,"2025-10-16T16:50:26.879",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529274,1760633426927,-540.03,0.00030716,120,"2025-10-16T16:50:26.927",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529275,1760633426973,-997.87,0.00030716,120,"2025-10-16T16:50:26.973",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529276,1760633427017,-500.0,0.00030716,120,"2025-10-16T16:50:27.017",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529277,1760633427062,-2856.32,0.00030716,120,"2025-10-16T16:50:27.062",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529278,1760633427108,-540.03,0.00030716,120,"2025-10-16T16:50:27.108",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529279,1760633427152,-997.87,0.00030716,120,"2025-10-16T16:50:27.152",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529280,1760633427197,-2856.32,0.00030716,120,"2025-10-16T16:50:27.197",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529281,1760633427241,-538.21192617,0.00030716,120,"2025-10-16T16:50:27.241",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529282,1760633427285,-540.03,0.00030716,120,"2025-10-16T16:50:27.285",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529283,1760633427332,-997.87,0.00030716,120,"2025-10-16T16:50:27.332",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529284,1760633427377,-2856.32,0.00030716,120,"2025-10-16T16:50:27.377",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529285,1760633427420,-540.03,0.00030716,120,"2025-10-16T16:50:27.420",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529286,1760633427464,-997.87,0.00030716,120,"2025-10-16T16:50:27.464",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529287,1760633427508,-2856.32,0.00030716,120,"2025-10-16T16:50:27.508",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529288,1760633427552,-997.87,0.00030716,120,"2025-10-16T16:50:27.552",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529289,1760633427596,-2856.32,0.00030716,120,"2025-10-16T16:50:27.596",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529290,1760633427640,-540.03,0.00030716,120,"2025-10-16T16:50:27.640",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529291,1760633427684,-997.87,0.00030716,120,"2025-10-16T16:50:27.684",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529292,1760633427728,-2856.32,0.00030716,120,"2025-10-16T16:50:27.728",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529293,1760633427771,-500.0,0.00030716,120,"2025-10-16T16:50:27.771",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529294,1760633427814,-540.03,0.00030716,120,"2025-10-16T16:50:27.814",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529295,1760633427858,-997.87,0.00030716,120,"2025-10-16T16:50:27.858",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529296,1760633427900,-2856.32,0.00030716,120,"2025-10-16T16:50:27.900",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529297,1760633427943,-500.0,0.00030716,120,"2025-10-16T16:50:27.943",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529298,1760633427987,-2856.32,0.00030716,120,"2025-10-16T16:50:27.987",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529299,1760633428031,-997.87,0.00030716,120,"2025-10-16T16:50:28.031",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529300,1760633428075,-540.03,0.00030716,120,"2025-10-16T16:50:28.075",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529301,1760633428121,-500.0,0.00030716,120,"2025-10-16T16:50:28.121",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529302,1760633428164,-997.87,0.00030716,120,"2025-10-16T16:50:28.164",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529303,1760633428208,-540.03,0.00030716,120,"2025-10-16T16:50:28.208",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529304,1760633428491,-2856.45920271,0.00030716,120,"2025-10-16T16:50:28.491",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529305,1760633428536,-997.87,0.00030716,120,"2025-10-16T16:50:28.536",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529306,1760633428581,-540.03,0.00030716,120,"2025-10-16T16:50:28.581",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529307,1760633428623,-997.87,0.00030716,120,"2025-10-16T16:50:28.623",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529308,1760633428664,-540.03,0.00030716,120,"2025-10-16T16:50:28.664",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529309,1760633428706,-997.87,0.00030716,120,"2025-10-16T16:50:28.706",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529310,1760633428747,-540.03,0.00030716,120,"2025-10-16T16:50:28.747",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529311,1760633428788,-540.03,0.00030716,120,"2025-10-16T16:50:28.788",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529312,1760633428830,-540.03,0.00030716,120,"2025-10-16T16:50:28.830",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529313,1760633428872,-997.87,0.00030716,120,"2025-10-16T16:50:28.872",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529314,1760633428914,-540.03,0.00030716,120,"2025-10-16T16:50:28.914",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529315,1760633428955,-997.87,0.00030716,120,"2025-10-16T16:50:28.955",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529316,1760633428997,-500.0,0.00030716,120,"2025-10-16T16:50:28.997",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529317,1760633429038,-540.03,0.00030716,120,"2025-10-16T16:50:29.038",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529318,1760633429082,-997.87,0.00030716,120,"2025-10-16T16:50:29.082",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529319,1760633429125,-500.0,0.00030716,120,"2025-10-16T16:50:29.125",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529320,1760633429166,-500.0,0.00030716,120,"2025-10-16T16:50:29.166",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529321,1760633429208,-500.0,0.00030716,120,"2025-10-16T16:50:29.208",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529322,1760633429249,-540.03,0.00030716,120,"2025-10-16T16:50:29.249",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529323,1760633429290,-997.87,0.00030716,120,"2025-10-16T16:50:29.290",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529324,1760633429334,-500.0,0.00030716,120,"2025-10-16T16:50:29.334",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529325,1760633429375,-500.0,0.00030716,120,"2025-10-16T16:50:29.375",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529326,1760633429418,-500.0,0.00030716,120,"2025-10-16T16:50:29.418",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529327,1760633429460,-540.03,0.00030716,120,"2025-10-16T16:50:29.460",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529328,1760633429504,-997.87,0.00030716,120,"2025-10-16T16:50:29.504",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529329,1760633429547,-500.0,0.00030716,120,"2025-10-16T16:50:29.547",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529330,1760633429592,-500.0,0.00030716,120,"2025-10-16T16:50:29.592",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529331,1760633429634,-500.0,0.00030716,120,"2025-10-16T16:50:29.634",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529332,1760633429675,-802.79,0.00030716,120,"2025-10-16T16:50:29.675",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529333,1760633429717,-540.03,0.00030716,120,"2025-10-16T16:50:29.717",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529334,1760633429758,-500.0,0.00030716,120,"2025-10-16T16:50:29.758",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529335,1760633429800,-500.0,0.00030716,120,"2025-10-16T16:50:29.800",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529336,1760633429844,-997.87,0.00030716,120,"2025-10-16T16:50:29.844",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529337,1760633429887,-583.9419538,0.00030716,120,"2025-10-16T16:50:29.887",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529338,1760633429932,-802.79,0.00030716,120,"2025-10-16T16:50:29.932",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529339,1760633429975,-540.03,0.00030716,120,"2025-10-16T16:50:29.975",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529340,1760633430016,-500.0,0.00030716,120,"2025-10-16T16:50:30.016",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529341,1760633430056,-500.0,0.00030716,120,"2025-10-16T16:50:30.056",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529342,1760633430097,-997.88046263,0.00030716,120,"2025-10-16T16:50:30.097",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529343,1760633430139,-802.79,0.00030716,120,"2025-10-16T16:50:30.139",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529344,1760633430180,-540.03,0.00030716,120,"2025-10-16T16:50:30.180",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529345,1760633430220,-500.0,0.00030716,120,"2025-10-16T16:50:30.220",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529346,1760633430261,-500.0,0.00030716,120,"2025-10-16T16:50:30.261",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529347,1760633430306,-802.79,0.00030716,120,"2025-10-16T16:50:30.306",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529348,1760633430349,-500.0,0.00030716,120,"2025-10-16T16:50:30.349",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529349,1760633430391,-540.03,0.00030716,120,"2025-10-16T16:50:30.391",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529350,1760633430433,-500.0,0.00030716,120,"2025-10-16T16:50:30.433",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529351,1760633430475,-802.79,0.00030716,120,"2025-10-16T16:50:30.475",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529352,1760633430517,-500.0,0.00030716,120,"2025-10-16T16:50:30.517",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529353,1760633430561,-540.03,0.00030716,120,"2025-10-16T16:50:30.561",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529354,1760633430604,-500.0,0.00030716,120,"2025-10-16T16:50:30.604",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529355,1760633430648,-802.79,0.00030716,120,"2025-10-16T16:50:30.648",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529356,1760633430693,-500.0,0.00030716,120,"2025-10-16T16:50:30.693",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529357,1760633430737,-540.17703246,0.00030716,120,"2025-10-16T16:50:30.737",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529358,1760633430780,-802.79,0.00030716,120,"2025-10-16T16:50:30.780",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529359,1760633430824,-500.0,0.00030716,120,"2025-10-16T16:50:30.824",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529360,1760633430874,-500.0,0.00030716,120,"2025-10-16T16:50:30.874",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529361,1760633430919,-802.79,0.00030716,120,"2025-10-16T16:50:30.919",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529362,1760633430966,-500.0,0.00030716,120,"2025-10-16T16:50:30.966",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529363,1760633431010,-500.0,0.00030716,120,"2025-10-16T16:50:31.010",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529364,1760633431053,-802.79,0.00030716,120,"2025-10-16T16:50:31.053",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529365,1760633431098,-500.0,0.00030716,120,"2025-10-16T16:50:31.098",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529366,1760633431143,-500.0,0.00030716,120,"2025-10-16T16:50:31.143",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529367,1760633431190,-802.79,0.00030716,120,"2025-10-16T16:50:31.190",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529368,1760633431238,-543.74326745,0.00030716,120,"2025-10-16T16:50:31.238",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529369,1760633431286,-500.0,0.00030716,120,"2025-10-16T16:50:31.286",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529370,1760633431340,-802.79,0.00030716,120,"2025-10-16T16:50:31.340",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529371,1760633431386,-500.0,0.00030716,120,"2025-10-16T16:50:31.386",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529372,1760633431430,-802.79,0.00030716,120,"2025-10-16T16:50:31.430",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529373,1760633431478,-500.0,0.00030716,120,"2025-10-16T16:50:31.478",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529374,1760633431525,-802.79,0.00030716,120,"2025-10-16T16:50:31.525",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529375,1760633431573,-500.0,0.00030716,120,"2025-10-16T16:50:31.573",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529376,1760633431630,-500.0,0.00030716,120,"2025-10-16T16:50:31.630",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529377,1760633431678,-802.79,0.00030716,120,"2025-10-16T16:50:31.678",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529378,1760633431725,-500.0,0.00030716,120,"2025-10-16T16:50:31.725",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529379,1760633431772,-500.0,0.00030716,120,"2025-10-16T16:50:31.772",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529380,1760633431820,-802.79,0.00030716,120,"2025-10-16T16:50:31.820",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529381,1760633431869,-500.0,0.00030716,120,"2025-10-16T16:50:31.869",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529382,1760633431913,-500.0,0.00030716,120,"2025-10-16T16:50:31.913",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529383,1760633431958,-802.79,0.00030716,120,"2025-10-16T16:50:31.958",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529385,1760633432004,-409.69826309,0.00030716,120,"2025-10-16T16:50:32.004",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529389,1760633432047,-500.0,0.00030716,120,"2025-10-16T16:50:32.047",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529391,1760633432090,-802.79,0.00030716,120,"2025-10-16T16:50:32.090",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529392,1760633432133,-500.0,0.00030716,120,"2025-10-16T16:50:32.133",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529396,1760633432177,-175.59,0.00030716,120,"2025-10-16T16:50:32.177",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529399,1760633432220,-802.79,0.00030716,120,"2025-10-16T16:50:32.220",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529400,1760633432262,-500.0,0.00030716,120,"2025-10-16T16:50:32.262",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529401,1760633432303,-802.79,0.00030716,120,"2025-10-16T16:50:32.303",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529402,1760633432346,-500.0,0.00030716,120,"2025-10-16T16:50:32.346",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529403,1760633432389,-802.79,0.00030716,120,"2025-10-16T16:50:32.389",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529404,1760633432434,-500.0,0.00030716,120,"2025-10-16T16:50:32.434",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529405,1760633432477,-524.15,0.00030716,120,"2025-10-16T16:50:32.477",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529406,1760633432518,-802.79,0.00030716,120,"2025-10-16T16:50:32.518",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529407,1760633432560,-500.0,0.00030716,120,"2025-10-16T16:50:32.560",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529408,1760633432603,-524.15,0.00030716,120,"2025-10-16T16:50:32.603",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529413,1760633432644,-802.79,0.00030716,120,"2025-10-16T16:50:32.644",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529418,1760633432687,-500.0,0.00030716,120,"2025-10-16T16:50:32.687",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529424,1760633432734,-524.15,0.00030716,120,"2025-10-16T16:50:32.734",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529429,1760633432776,-802.79,0.00030716,120,"2025-10-16T16:50:32.776",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529436,1760633432818,-500.0,0.00030716,120,"2025-10-16T16:50:32.818",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529443,1760633432863,-524.15,0.00030716,120,"2025-10-16T16:50:32.863",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529448,1760633432905,-803.02506845,0.00030716,120,"2025-10-16T16:50:32.905",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529454,1760633432947,-500.0,0.00030716,120,"2025-10-16T16:50:32.947",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529488,1760633433304,-524.15,0.00030716,120,"2025-10-16T16:50:33.304",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529493,1760633433347,-500.0,0.00030716,120,"2025-10-16T16:50:33.347",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529498,1760633433391,-524.15,0.00030716,120,"2025-10-16T16:50:33.391",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529503,1760633433433,-500.0,0.00030716,120,"2025-10-16T16:50:33.433",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529508,1760633433478,-524.15,0.00030716,120,"2025-10-16T16:50:33.478",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529513,1760633433520,-500.0,0.00030716,120,"2025-10-16T16:50:33.520",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529518,1760633433564,-524.15,0.00030716,120,"2025-10-16T16:50:33.564",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529522,1760633433606,-292.1,0.00030716,120,"2025-10-16T16:50:33.606",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529527,1760633433647,-524.15,0.00030716,120,"2025-10-16T16:50:33.647",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529531,1760633433689,-524.15,0.00030716,120,"2025-10-16T16:50:33.689",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529537,1760633433734,-524.15,0.00030716,120,"2025-10-16T16:50:33.734",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529541,1760633433778,-500.0,0.00030716,120,"2025-10-16T16:50:33.778",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529547,1760633433824,-524.15,0.00030716,120,"2025-10-16T16:50:33.824",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529553,1760633433883,-500.0,0.00030716,120,"2025-10-16T16:50:33.883",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529558,1760633433933,-524.15,0.00030716,120,"2025-10-16T16:50:33.933",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529563,1760633433980,-500.0,0.00030716,120,"2025-10-16T16:50:33.980",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529568,1760633434027,-524.15,0.00030716,120,"2025-10-16T16:50:34.027",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529573,1760633434072,-500.0,0.00030716,120,"2025-10-16T16:50:34.072",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529579,1760633434119,-524.15,0.00030716,120,"2025-10-16T16:50:34.119",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529584,1760633434164,-500.0,0.00030716,120,"2025-10-16T16:50:34.164",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529589,1760633434210,-524.15,0.00030716,120,"2025-10-16T16:50:34.210",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529594,1760633434256,-500.0,0.00030716,120,"2025-10-16T16:50:34.256",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529599,1760633434302,-500.0,0.00030716,120,"2025-10-16T16:50:34.302",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529604,1760633434349,-524.15,0.00030716,120,"2025-10-16T16:50:34.349",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529610,1760633434396,-500.0,0.00030716,120,"2025-10-16T16:50:34.396",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529615,1760633434440,-524.65462678,0.00030716,120,"2025-10-16T16:50:34.440",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529620,1760633434490,-524.15,0.00030716,120,"2025-10-16T16:50:34.490",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529625,1760633434536,-500.0,0.00030716,120,"2025-10-16T16:50:34.536",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529631,1760633434580,-524.15,0.00030716,120,"2025-10-16T16:50:34.580",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529636,1760633434631,-524.15,0.00030716,120,"2025-10-16T16:50:34.631",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529641,1760633434676,-500.0,0.00030716,120,"2025-10-16T16:50:34.676",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529647,1760633434721,-524.15,0.00030716,120,"2025-10-16T16:50:34.721",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529652,1760633434767,-500.0,0.00030716,120,"2025-10-16T16:50:34.767",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529657,1760633434811,-524.15,0.00030716,120,"2025-10-16T16:50:34.811",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529663,1760633434856,-500.0,0.00030716,120,"2025-10-16T16:50:34.856",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529667,1760633434901,-524.15,0.00030716,120,"2025-10-16T16:50:34.901",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529673,1760633434944,-500.0,0.00030716,120,"2025-10-16T16:50:34.944",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529678,1760633434988,-524.38761641,0.00030716,120,"2025-10-16T16:50:34.988",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529683,1760633435034,-500.0,0.00030716,120,"2025-10-16T16:50:35.034",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529688,1760633435079,-500.0,0.00030716,120,"2025-10-16T16:50:35.079",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529690,1760633435126,-500.0,0.00030716,120,"2025-10-16T16:50:35.126",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529691,1760633435172,-500.0,0.00030716,120,"2025-10-16T16:50:35.172",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529692,1760633435218,-500.0,0.00030716,120,"2025-10-16T16:50:35.218",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529694,1760633435263,-500.0,0.00030716,120,"2025-10-16T16:50:35.263",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529699,1760633435308,-500.0,0.00030716,120,"2025-10-16T16:50:35.308",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529704,1760633435352,-500.0,0.00030716,120,"2025-10-16T16:50:35.352",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529710,1760633435395,-500.0,0.00030716,120,"2025-10-16T16:50:35.395",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529715,1760633435438,-500.0,0.00030716,120,"2025-10-16T16:50:35.438",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529721,1760633435483,-500.0,0.00030716,120,"2025-10-16T16:50:35.483",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529727,1760633435532,-500.0,0.00030716,120,"2025-10-16T16:50:35.532",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529732,1760633435575,-157.9598998,0.00030716,120,"2025-10-16T16:50:35.575",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529738,1760633435628,-1014.0,0.00030716,120,"2025-10-16T16:50:35.628",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529744,1760633435672,-500.0,0.00030716,120,"2025-10-16T16:50:35.672",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529749,1760633435717,-1014.0,0.00030716,120,"2025-10-16T16:50:35.717",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529755,1760633435764,-500.0,0.00030716,120,"2025-10-16T16:50:35.764",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529761,1760633435809,-500.0,0.00030716,120,"2025-10-16T16:50:35.809",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529766,1760633435853,-658.13,0.00030716,120,"2025-10-16T16:50:35.853",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529772,1760633435899,-1014.0,0.00030716,120,"2025-10-16T16:50:35.899",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529777,1760633435945,-500.0,0.00030716,120,"2025-10-16T16:50:35.945",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529782,1760633435988,-1014.0,0.00030716,120,"2025-10-16T16:50:35.988",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529788,1760633436030,-658.13,0.00030716,120,"2025-10-16T16:50:36.030",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529793,1760633436073,-500.0,0.00030716,120,"2025-10-16T16:50:36.073",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529799,1760633436122,-1014.0,0.00030716,120,"2025-10-16T16:50:36.122",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529805,1760633436165,-500.0,0.00030716,120,"2025-10-16T16:50:36.165",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529810,1760633436208,-1014.0,0.00030716,120,"2025-10-16T16:50:36.208",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529816,1760633436250,-658.13,0.00030716,120,"2025-10-16T16:50:36.250",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529821,1760633436294,-278.73856564,0.00030716,120,"2025-10-16T16:50:36.294",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529827,1760633436341,-500.0,0.00030716,120,"2025-10-16T16:50:36.341",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529832,1760633436384,-1014.0,0.00030716,120,"2025-10-16T16:50:36.384",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529838,1760633436426,-658.13,0.00030716,120,"2025-10-16T16:50:36.426",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529844,1760633436470,-500.0,0.00030716,120,"2025-10-16T16:50:36.470",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529849,1760633436513,-1014.0,0.00030716,120,"2025-10-16T16:50:36.513",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529855,1760633436556,-658.13,0.00030716,120,"2025-10-16T16:50:36.556",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529860,1760633436598,-500.0,0.00030716,120,"2025-10-16T16:50:36.598",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529865,1760633436641,-1014.0,0.00030716,120,"2025-10-16T16:50:36.641",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529870,1760633436684,-658.13,0.00030716,120,"2025-10-16T16:50:36.684",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529876,1760633436726,-500.0,0.00030716,120,"2025-10-16T16:50:36.726",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529881,1760633436769,-1014.0,0.00030716,120,"2025-10-16T16:50:36.769",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529886,1760633436810,-658.13,0.00030716,120,"2025-10-16T16:50:36.810",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529891,1760633436854,-500.0,0.00030716,120,"2025-10-16T16:50:36.854",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529897,1760633436899,-1014.0,0.00030716,120,"2025-10-16T16:50:36.899",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529902,1760633436941,-658.13,0.00030716,120,"2025-10-16T16:50:36.941",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529907,1760633436983,-500.0,0.00030716,120,"2025-10-16T16:50:36.983",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529913,1760633437024,-1014.0,0.00030716,120,"2025-10-16T16:50:37.024",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529918,1760633437065,-658.13,0.00030716,120,"2025-10-16T16:50:37.065",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529923,1760633437106,-480.21737813,0.00030716,120,"2025-10-16T16:50:37.106",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529929,1760633437148,-1014.0,0.00030716,120,"2025-10-16T16:50:37.148",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529934,1760633437190,-658.13,0.00030716,120,"2025-10-16T16:50:37.190",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529940,1760633437234,-1014.0,0.00030716,120,"2025-10-16T16:50:37.234",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529945,1760633437276,-658.13,0.00030716,120,"2025-10-16T16:50:37.276",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529951,1760633437320,-1014.0,0.00030716,120,"2025-10-16T16:50:37.320",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529956,1760633437365,-658.13,0.00030716,120,"2025-10-16T16:50:37.365",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529962,1760633437407,-1014.0,0.00030716,120,"2025-10-16T16:50:37.407",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529967,1760633437450,-658.13,0.00030716,120,"2025-10-16T16:50:37.450",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529973,1760633437493,-1014.0,0.00030716,120,"2025-10-16T16:50:37.493",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529978,1760633437535,-658.13,0.00030716,120,"2025-10-16T16:50:37.535",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529983,1760633437576,-1014.0,0.00030716,120,"2025-10-16T16:50:37.576",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529989,1760633437620,-658.13,0.00030716,120,"2025-10-16T16:50:37.620",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391529994,1760633437664,-1014.0,0.00030716,120,"2025-10-16T16:50:37.664",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530000,1760633437705,-658.13,0.00030716,120,"2025-10-16T16:50:37.705",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530005,1760633437747,-959.42,0.00030716,120,"2025-10-16T16:50:37.747",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530011,1760633437791,-1014.0,0.00030716,120,"2025-10-16T16:50:37.791",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530016,1760633437837,-658.13,0.00030716,120,"2025-10-16T16:50:37.837",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530022,1760633437882,-959.42,0.00030716,120,"2025-10-16T16:50:37.882",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530039,1760633438226,-1014.0,0.00030716,120,"2025-10-16T16:50:38.226",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530040,1760633438273,-658.13,0.00030716,120,"2025-10-16T16:50:38.273",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530041,1760633438320,-959.42,0.00030716,120,"2025-10-16T16:50:38.320",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530042,1760633438368,-1014.0,0.00030716,120,"2025-10-16T16:50:38.368",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530043,1760633438412,-658.13,0.00030716,120,"2025-10-16T16:50:38.412",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530044,1760633438455,-959.42,0.00030716,120,"2025-10-16T16:50:38.455",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530045,1760633438499,-1014.0,0.00030716,120,"2025-10-16T16:50:38.499",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530047,1760633438544,-658.13,0.00030716,120,"2025-10-16T16:50:38.544",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530050,1760633438588,-959.42,0.00030716,120,"2025-10-16T16:50:38.588",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530052,1760633438632,-1014.011251,0.00030716,120,"2025-10-16T16:50:38.632",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530056,1760633438677,-658.13,0.00030716,120,"2025-10-16T16:50:38.677",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530063,1760633438723,-959.42,0.00030716,120,"2025-10-16T16:50:38.723",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530068,1760633438771,-600.15,0.00030716,120,"2025-10-16T16:50:38.771",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530074,1760633438815,-658.13,0.00030716,120,"2025-10-16T16:50:38.815",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530079,1760633438859,-959.42,0.00030716,120,"2025-10-16T16:50:38.859",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530084,1760633438904,-658.13,0.00030716,120,"2025-10-16T16:50:38.904",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530087,1760633438948,-959.42,0.00030716,120,"2025-10-16T16:50:38.948",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530088,1760633438993,-959.42,0.00030716,120,"2025-10-16T16:50:38.993",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530090,1760633439036,-658.32908565,0.00030716,120,"2025-10-16T16:50:39.036",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530096,1760633439083,-500.0,0.00030716,120,"2025-10-16T16:50:39.083",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530101,1760633439131,-959.42,0.00030716,120,"2025-10-16T16:50:39.131",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530107,1760633439175,-959.42,0.00030716,120,"2025-10-16T16:50:39.175",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530112,1760633439218,-500.0,0.00030716,120,"2025-10-16T16:50:39.218",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530117,1760633439261,-500.0,0.00030716,120,"2025-10-16T16:50:39.261",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530123,1760633439306,-959.42,0.00030716,120,"2025-10-16T16:50:39.306",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530128,1760633439350,-500.0,0.00030716,120,"2025-10-16T16:50:39.350",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530133,1760633439397,-959.42,0.00030716,120,"2025-10-16T16:50:39.397",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530138,1760633439443,-500.0,0.00030716,120,"2025-10-16T16:50:39.443",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530144,1760633439488,-959.42,0.00030716,120,"2025-10-16T16:50:39.488",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530150,1760633439539,-500.0,0.00030716,120,"2025-10-16T16:50:39.539",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530155,1760633439596,-959.42,0.00030716,120,"2025-10-16T16:50:39.596",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530161,1760633439645,-500.0,0.00030716,120,"2025-10-16T16:50:39.645",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530166,1760633439690,-959.42,0.00030716,120,"2025-10-16T16:50:39.690",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530171,1760633439736,-582.58,0.00030716,120,"2025-10-16T16:50:39.736",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530177,1760633439788,-959.42,0.00030716,120,"2025-10-16T16:50:39.788",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530183,1760633439845,-500.0,0.00030716,120,"2025-10-16T16:50:39.845",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530188,1760633439899,-582.58,0.00030716,120,"2025-10-16T16:50:39.899",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530193,1760633439966,-500.0,0.00030716,120,"2025-10-16T16:50:39.966",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530198,1760633440025,-582.58,0.00030716,120,"2025-10-16T16:50:40.025",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530204,1760633440070,-959.42,0.00030716,120,"2025-10-16T16:50:40.070",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530210,1760633440118,-500.0,0.00030716,120,"2025-10-16T16:50:40.118",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530217,1760633440165,-582.58,0.00030716,120,"2025-10-16T16:50:40.165",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530228,1760633440209,-959.42,0.00030716,120,"2025-10-16T16:50:40.209",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530233,1760633440254,-500.0,0.00030716,120,"2025-10-16T16:50:40.254",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530239,1760633440297,-959.42,0.00030716,120,"2025-10-16T16:50:40.297",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530244,1760633440346,-582.58,0.00030716,120,"2025-10-16T16:50:40.346",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530249,1760633440390,-500.0,0.00030716,120,"2025-10-16T16:50:40.390",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530255,1760633440434,-959.42,0.00030716,120,"2025-10-16T16:50:40.434",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530260,1760633440479,-582.58,0.00030716,120,"2025-10-16T16:50:40.479",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530266,1760633440524,-500.0,0.00030716,120,"2025-10-16T16:50:40.524",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530271,1760633440566,-959.42,0.00030716,120,"2025-10-16T16:50:40.566",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530276,1760633440610,-582.58,0.00030716,120,"2025-10-16T16:50:40.610",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530281,1760633440653,-500.0,0.00030716,120,"2025-10-16T16:50:40.653",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530286,1760633440694,-500.0,0.00030716,120,"2025-10-16T16:50:40.694",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530292,1760633440737,-959.42,0.00030716,120,"2025-10-16T16:50:40.737",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530297,1760633440780,-582.58,0.00030716,120,"2025-10-16T16:50:40.780",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530303,1760633440822,-500.0,0.00030716,120,"2025-10-16T16:50:40.822",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530308,1760633440865,-500.0,0.00030716,120,"2025-10-16T16:50:40.865",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530314,1760633440907,-959.63392893,0.00030716,120,"2025-10-16T16:50:40.907",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530319,1760633440950,-582.58,0.00030716,120,"2025-10-16T16:50:40.950",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530325,1760633440991,-500.0,0.00030716,120,"2025-10-16T16:50:40.991",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530330,1760633441032,-582.58,0.00030716,120,"2025-10-16T16:50:41.032",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530335,1760633441074,-500.0,0.00030716,120,"2025-10-16T16:50:41.074",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530341,1760633441121,-582.58,0.00030716,120,"2025-10-16T16:50:41.121",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530346,1760633441164,-582.58,0.00030716,120,"2025-10-16T16:50:41.164",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530352,1760633441207,-500.0,0.00030716,120,"2025-10-16T16:50:41.207",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530357,1760633441250,-582.58,0.00030716,120,"2025-10-16T16:50:41.250",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530362,1760633441291,-500.0,0.00030716,120,"2025-10-16T16:50:41.291",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530366,1760633441334,-582.58,0.00030716,120,"2025-10-16T16:50:41.334",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530367,1760633441381,-573.55502431,0.00030716,120,"2025-10-16T16:50:41.381",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530368,1760633441425,-582.58,0.00030716,120,"2025-10-16T16:50:41.425",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530369,1760633441470,-582.58,0.00030716,120,"2025-10-16T16:50:41.470",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530370,1760633441512,-500.0,0.00030716,120,"2025-10-16T16:50:41.512",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530371,1760633441554,-582.58,0.00030716,120,"2025-10-16T16:50:41.554",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530372,1760633441596,-500.0,0.00030716,120,"2025-10-16T16:50:41.596",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530373,1760633441639,-500.0,0.00030716,120,"2025-10-16T16:50:41.639",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530374,1760633441682,-582.58,0.00030716,120,"2025-10-16T16:50:41.682",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530375,1760633441724,-500.0,0.00030716,120,"2025-10-16T16:50:41.724",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530376,1760633441766,-500.0,0.00030716,120,"2025-10-16T16:50:41.766",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530377,1760633441809,-582.58,0.00030716,120,"2025-10-16T16:50:41.809",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530378,1760633441852,-500.0,0.00030716,120,"2025-10-16T16:50:41.852",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530379,1760633441895,-251.72910929,0.00030716,120,"2025-10-16T16:50:41.895",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530380,1760633441943,-582.58,0.00030716,120,"2025-10-16T16:50:41.943",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530381,1760633441987,-500.0,0.00030716,120,"2025-10-16T16:50:41.987",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530382,1760633442032,-582.58,0.00030716,120,"2025-10-16T16:50:42.032",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530383,1760633442075,-500.0,0.00030716,120,"2025-10-16T16:50:42.075",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530384,1760633442123,-500.0,0.00030716,120,"2025-10-16T16:50:42.123",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530385,1760633442166,-582.58,0.00030716,120,"2025-10-16T16:50:42.166",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530386,1760633442210,-582.58,0.00030716,120,"2025-10-16T16:50:42.210",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530387,1760633442253,-500.0,0.00030716,120,"2025-10-16T16:50:42.253",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530388,1760633442297,-500.0,0.00030716,120,"2025-10-16T16:50:42.297",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530389,1760633442343,-500.0,0.00030716,120,"2025-10-16T16:50:42.343",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530390,1760633442384,-582.70047325,0.00030716,120,"2025-10-16T16:50:42.384",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530391,1760633442426,-500.0,0.00030716,120,"2025-10-16T16:50:42.426",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530392,1760633442468,-352.63833961,0.00030716,120,"2025-10-16T16:50:42.468",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530393,1760633442511,-210.46356371,0.00030716,120,"2025-10-16T16:50:42.511",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530394,1760633442555,-3546.91,0.00030716,120,"2025-10-16T16:50:42.555",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530395,1760633442602,-500.0,0.00030716,120,"2025-10-16T16:50:42.602",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530396,1760633442646,-1598.93,0.00030716,120,"2025-10-16T16:50:42.646",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530397,1760633442688,-3546.91,0.00030716,120,"2025-10-16T16:50:42.688",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530398,1760633442732,-1598.93,0.00030716,120,"2025-10-16T16:50:42.732",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530399,1760633442775,-3546.91,0.00030716,120,"2025-10-16T16:50:42.775",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530400,1760633442819,-1598.93,0.00030716,120,"2025-10-16T16:50:42.819",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530402,1760633443155,-3546.91,0.00030716,120,"2025-10-16T16:50:43.155",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530403,1760633443202,-1598.93,0.00030716,120,"2025-10-16T16:50:43.202",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530409,1760633443250,-3546.91,0.00030716,120,"2025-10-16T16:50:43.250",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530415,1760633443299,-1015.91,0.00030716,120,"2025-10-16T16:50:43.299",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530421,1760633443350,-1598.93,0.00030716,120,"2025-10-16T16:50:43.350",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530427,1760633443397,-3546.91,0.00030716,120,"2025-10-16T16:50:43.397",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530433,1760633443443,-1015.91,0.00030716,120,"2025-10-16T16:50:43.443",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530438,1760633443487,-1598.93,0.00030716,120,"2025-10-16T16:50:43.487",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530444,1760633443531,-3546.91,0.00030716,120,"2025-10-16T16:50:43.531",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530447,1760633443577,-1015.91,0.00030716,120,"2025-10-16T16:50:43.577",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530448,1760633443629,-1598.93,0.00030716,120,"2025-10-16T16:50:43.629",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530449,1760633443673,-3546.91,0.00030716,120,"2025-10-16T16:50:43.673",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530450,1760633443718,-1015.91,0.00030716,120,"2025-10-16T16:50:43.718",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530451,1760633443763,-1598.93,0.00030716,120,"2025-10-16T16:50:43.763",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530452,1760633443809,-3546.91,0.00030716,120,"2025-10-16T16:50:43.809",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530453,1760633443853,-1015.91,0.00030716,120,"2025-10-16T16:50:43.853",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530455,1760633443898,-1598.93,0.00030716,120,"2025-10-16T16:50:43.898",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530458,1760633443944,-3546.91,0.00030716,120,"2025-10-16T16:50:43.944",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530460,1760633443987,-1868.11,0.00030716,120,"2025-10-16T16:50:43.987",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530461,1760633444037,-1598.93,0.00030716,120,"2025-10-16T16:50:44.037",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530462,1760633444082,-1868.11,0.00030716,120,"2025-10-16T16:50:44.082",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530463,1760633444129,-500.0,0.00030716,120,"2025-10-16T16:50:44.129",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530464,1760633444173,-1598.93,0.00030716,120,"2025-10-16T16:50:44.173",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530465,1760633444218,-1868.11,0.00030716,120,"2025-10-16T16:50:44.218",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530466,1760633444262,-3546.91,0.00030716,120,"2025-10-16T16:50:44.262",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530467,1760633444307,-500.0,0.00030716,120,"2025-10-16T16:50:44.307",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530468,1760633444357,-500.0,0.00030716,120,"2025-10-16T16:50:44.357",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530469,1760633444401,-1015.91,0.00030716,120,"2025-10-16T16:50:44.401",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530470,1760633444444,-1598.93,0.00030716,120,"2025-10-16T16:50:44.444",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530471,1760633444488,-1868.11,0.00030716,120,"2025-10-16T16:50:44.488",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530472,1760633444534,-3546.91,0.00030716,120,"2025-10-16T16:50:44.534",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530473,1760633444580,-500.0,0.00030716,120,"2025-10-16T16:50:44.580",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530474,1760633444628,-500.0,0.00030716,120,"2025-10-16T16:50:44.628",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530475,1760633444673,-1015.91,0.00030716,120,"2025-10-16T16:50:44.673",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530476,1760633444719,-1598.93,0.00030716,120,"2025-10-16T16:50:44.719",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530477,1760633444764,-1868.11,0.00030716,120,"2025-10-16T16:50:44.764",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530478,1760633444807,-3546.91,0.00030716,120,"2025-10-16T16:50:44.807",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530479,1760633444850,-500.0,0.00030716,120,"2025-10-16T16:50:44.850",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530480,1760633444893,-1598.93,0.00030716,120,"2025-10-16T16:50:44.893",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530481,1760633444941,-1868.11,0.00030716,120,"2025-10-16T16:50:44.941",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530482,1760633444986,-1015.91,0.00030716,120,"2025-10-16T16:50:44.986",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530483,1760633445037,-3546.91,0.00030716,120,"2025-10-16T16:50:45.037",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530484,1760633445084,-514.26849347,0.00030716,120,"2025-10-16T16:50:45.084",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530485,1760633445162,-1868.11,0.00030716,120,"2025-10-16T16:50:45.162",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530486,1760633445206,-1015.91,0.00030716,120,"2025-10-16T16:50:45.206",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530487,1760633445250,-3546.91,0.00030716,120,"2025-10-16T16:50:45.250",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530488,1760633445292,-1598.93,0.00030716,120,"2025-10-16T16:50:45.292",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530489,1760633445336,-1868.11,0.00030716,120,"2025-10-16T16:50:45.336",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530490,1760633445381,-3546.91,0.00030716,120,"2025-10-16T16:50:45.381",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530491,1760633445428,-1015.91,0.00030716,120,"2025-10-16T16:50:45.428",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530492,1760633445473,-1598.93,0.00030716,120,"2025-10-16T16:50:45.473",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530493,1760633445516,-500.0,0.00030716,120,"2025-10-16T16:50:45.516",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530494,1760633445559,-3546.91,0.00030716,120,"2025-10-16T16:50:45.559",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530495,1760633445602,-1015.91,0.00030716,120,"2025-10-16T16:50:45.602",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530496,1760633445646,-1868.11,0.00030716,120,"2025-10-16T16:50:45.646",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530497,1760633445688,-500.0,0.00030716,120,"2025-10-16T16:50:45.688",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530498,1760633445732,-1598.93,0.00030716,120,"2025-10-16T16:50:45.732",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530499,1760633445779,-3546.91,0.00030716,120,"2025-10-16T16:50:45.779",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530500,1760633445824,-1015.91,0.00030716,120,"2025-10-16T16:50:45.824",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530501,1760633445869,-1868.11,0.00030716,120,"2025-10-16T16:50:45.869",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530502,1760633445911,-500.0,0.00030716,120,"2025-10-16T16:50:45.911",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530504,1760633445956,-1598.93,0.00030716,120,"2025-10-16T16:50:45.956",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530506,1760633446001,-3546.91,0.00030716,120,"2025-10-16T16:50:46.001",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530509,1760633446046,-1015.91,0.00030716,120,"2025-10-16T16:50:46.046",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530510,1760633446089,-1868.11,0.00030716,120,"2025-10-16T16:50:46.089",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530512,1760633446139,-1598.93,0.00030716,120,"2025-10-16T16:50:46.139",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530515,1760633446184,-200.96,0.00030716,120,"2025-10-16T16:50:46.184",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530517,1760633446230,-3546.91,0.00030716,120,"2025-10-16T16:50:46.230",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530520,1760633446275,-1015.91,0.00030716,120,"2025-10-16T16:50:46.275",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530523,1760633446320,-1868.11,0.00030716,120,"2025-10-16T16:50:46.320",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530524,1760633446367,-1598.93,0.00030716,120,"2025-10-16T16:50:46.367",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530525,1760633446410,-1015.91,0.00030716,120,"2025-10-16T16:50:46.410",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530526,1760633446454,-3546.91,0.00030716,120,"2025-10-16T16:50:46.454",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530527,1760633446497,-1868.11,0.00030716,120,"2025-10-16T16:50:46.497",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530528,1760633446541,-1598.93,0.00030716,120,"2025-10-16T16:50:46.541",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530529,1760633446587,-1015.91,0.00030716,120,"2025-10-16T16:50:46.587",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530530,1760633446635,-3546.91,0.00030716,120,"2025-10-16T16:50:46.635",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530533,1760633446696,-1868.11,0.00030716,120,"2025-10-16T16:50:46.696",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530534,1760633446743,-1598.93,0.00030716,120,"2025-10-16T16:50:46.743",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530535,1760633446792,-1015.91,0.00030716,120,"2025-10-16T16:50:46.792",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530536,1760633446840,-3546.91,0.00030716,120,"2025-10-16T16:50:46.840",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530539,1760633446891,-1868.11,0.00030716,120,"2025-10-16T16:50:46.891",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530542,1760633446939,-1598.93,0.00030716,120,"2025-10-16T16:50:46.939",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530544,1760633446987,-1015.91,0.00030716,120,"2025-10-16T16:50:46.987",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530545,1760633447033,-3546.96,0.00030716,120,"2025-10-16T16:50:47.033",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530546,1760633447077,-1868.11,0.00030716,120,"2025-10-16T16:50:47.077",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530547,1760633447125,-1599.10686349,0.00030716,120,"2025-10-16T16:50:47.125",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530548,1760633447176,-1015.91,0.00030716,120,"2025-10-16T16:50:47.176",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530549,1760633447220,-1868.11,0.00030716,120,"2025-10-16T16:50:47.220",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530550,1760633447266,-1015.91,0.00030716,120,"2025-10-16T16:50:47.266",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530551,1760633447310,-1868.11,0.00030716,120,"2025-10-16T16:50:47.310",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530552,1760633447354,-1015.91,0.00030716,120,"2025-10-16T16:50:47.354",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530553,1760633447399,-1015.91,0.00030716,120,"2025-10-16T16:50:47.399",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530554,1760633447442,-1868.11,0.00030716,120,"2025-10-16T16:50:47.442",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530555,1760633447485,-1015.91,0.00030716,120,"2025-10-16T16:50:47.485",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530556,1760633447533,-1868.11,0.00030716,120,"2025-10-16T16:50:47.533",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530557,1760633447578,-1016.01859789,0.00030716,120,"2025-10-16T16:50:47.578",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530558,1760633447623,-1868.11,0.00030716,120,"2025-10-16T16:50:47.623",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530559,1760633447666,-1868.11,0.00030716,120,"2025-10-16T16:50:47.666",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530560,1760633447709,-1868.11,0.00030716,120,"2025-10-16T16:50:47.709",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530561,1760633447753,-500.0,0.00030716,120,"2025-10-16T16:50:47.753",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530562,1760633447796,-549.21,0.00030716,120,"2025-10-16T16:50:47.796",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530563,1760633447845,-1868.16963083,0.00030716,120,"2025-10-16T16:50:47.845",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530564,1760633448378,-500.0,0.00030716,120,"2025-10-16T16:50:48.378",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530565,1760633448422,-549.21,0.00030716,120,"2025-10-16T16:50:48.422",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530566,1760633448465,-500.0,0.00030716,120,"2025-10-16T16:50:48.465",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530567,1760633448508,-549.21,0.00030716,120,"2025-10-16T16:50:48.508",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530568,1760633448549,-500.0,0.00030716,120,"2025-10-16T16:50:48.549",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530569,1760633448590,-549.21,0.00030716,120,"2025-10-16T16:50:48.590",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530570,1760633448650,-500.0,0.00030716,120,"2025-10-16T16:50:48.650",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530571,1760633448693,-549.21,0.00030716,120,"2025-10-16T16:50:48.693",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530572,1760633448736,-686.63,0.00030716,30,"2025-10-16T16:50:48.736",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530573,1760633448778,-610.3,0.00030716,120,"2025-10-16T16:50:48.778",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530574,1760633448819,-549.21,0.00030716,120,"2025-10-16T16:50:48.819",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530575,1760633448862,-686.63,0.00030716,30,"2025-10-16T16:50:48.862",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530576,1760633448904,-549.21,0.00030716,120,"2025-10-16T16:50:48.904",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530577,1760633448944,-686.63,0.00030716,30,"2025-10-16T16:50:48.944",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530578,1760633448986,-549.21,0.00030716,120,"2025-10-16T16:50:48.986",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530579,1760633449027,-549.21,0.00030716,120,"2025-10-16T16:50:49.027",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530580,1760633449071,-686.63,0.00030716,30,"2025-10-16T16:50:49.071",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530581,1760633449114,-500.0,0.00030716,120,"2025-10-16T16:50:49.114",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530582,1760633449157,-500.0,0.00030716,120,"2025-10-16T16:50:49.157",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530583,1760633449200,-686.63,0.00030716,30,"2025-10-16T16:50:49.200",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530584,1760633449243,-500.0,0.00030716,120,"2025-10-16T16:50:49.243",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530585,1760633449292,-686.63,0.00030716,30,"2025-10-16T16:50:49.292",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530586,1760633449337,-500.0,0.00030716,120,"2025-10-16T16:50:49.337",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530587,1760633449390,-686.63,0.00030716,30,"2025-10-16T16:50:49.390",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530588,1760633449438,-500.0,0.00030716,120,"2025-10-16T16:50:49.438",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530589,1760633449486,-500.0,0.00030716,120,"2025-10-16T16:50:49.486",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530590,1760633449532,-686.63,0.00030716,30,"2025-10-16T16:50:49.532",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530591,1760633449581,-500.0,0.00030716,120,"2025-10-16T16:50:49.581",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530592,1760633449630,-604.92,0.00030716,120,"2025-10-16T16:50:49.630",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530593,1760633449675,-686.63,0.00030716,30,"2025-10-16T16:50:49.675",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530594,1760633449721,-500.0,0.00030716,120,"2025-10-16T16:50:49.721",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530595,1760633449766,-500.0,0.00030716,120,"2025-10-16T16:50:49.766",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530596,1760633449811,-686.63,0.00030716,30,"2025-10-16T16:50:49.811",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530597,1760633449857,-500.0,0.00030716,120,"2025-10-16T16:50:49.857",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530598,1760633449906,-500.0,0.00030716,120,"2025-10-16T16:50:49.906",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530599,1760633449956,-500.0,0.00030716,120,"2025-10-16T16:50:49.956",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530600,1760633450006,-686.63,0.00030716,30,"2025-10-16T16:50:50.006",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530601,1760633450056,-500.0,0.00030716,120,"2025-10-16T16:50:50.056",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530602,1760633450107,-500.0,0.00030716,120,"2025-10-16T16:50:50.107",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530603,1760633450153,-686.63,0.00030716,30,"2025-10-16T16:50:50.153",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530604,1760633450202,-500.0,0.00030716,120,"2025-10-16T16:50:50.202",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530605,1760633450249,-500.0,0.00030716,120,"2025-10-16T16:50:50.249",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530606,1760633450294,-686.63,0.00030716,30,"2025-10-16T16:50:50.294",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530607,1760633450339,-500.0,0.00030716,120,"2025-10-16T16:50:50.339",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530608,1760633450390,-500.0,0.00030716,120,"2025-10-16T16:50:50.390",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530609,1760633450435,-686.63,0.00030716,30,"2025-10-16T16:50:50.435",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530610,1760633450480,-500.0,0.00030716,120,"2025-10-16T16:50:50.480",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530611,1760633450527,-500.0,0.00030716,120,"2025-10-16T16:50:50.527",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530612,1760633450572,-686.63,0.00030716,30,"2025-10-16T16:50:50.572",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530613,1760633450616,-500.0,0.00030716,120,"2025-10-16T16:50:50.616",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530614,1760633450662,-502.29201551,0.00030716,120,"2025-10-16T16:50:50.662",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530615,1760633450708,-686.63,0.00030716,30,"2025-10-16T16:50:50.708",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530616,1760633450752,-340.5394068,0.00030716,120,"2025-10-16T16:50:50.752",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530617,1760633450797,-299.17054075,0.00030716,120,"2025-10-16T16:50:50.797",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530618,1760633450843,-686.63,0.00030716,30,"2025-10-16T16:50:50.843",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530619,1760633450893,-686.63,0.00030716,30,"2025-10-16T16:50:50.893",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530620,1760633450940,-686.63,0.00030716,30,"2025-10-16T16:50:50.940",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530621,1760633450983,-686.63,0.00030716,30,"2025-10-16T16:50:50.983",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530622,1760633451024,-686.63,0.00030716,30,"2025-10-16T16:50:51.024",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530623,1760633451069,-686.63,0.00030716,30,"2025-10-16T16:50:51.069",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530624,1760633451113,-686.63,0.00030716,30,"2025-10-16T16:50:51.113",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530625,1760633451159,-500.0,0.00030716,120,"2025-10-16T16:50:51.159",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530626,1760633451207,-686.81,0.00030716,30,"2025-10-16T16:50:51.207",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530627,1760633451253,-1236.45,0.00030716,120,"2025-10-16T16:50:51.253",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530628,1760633451299,-500.0,0.00030716,120,"2025-10-16T16:50:51.299",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530629,1760633451348,-500.0,0.00030716,120,"2025-10-16T16:50:51.348",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530630,1760633451393,-1236.45,0.00030716,120,"2025-10-16T16:50:51.393",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530631,1760633451439,-500.0,0.00030716,120,"2025-10-16T16:50:51.439",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530632,1760633451490,-1236.45,0.00030716,120,"2025-10-16T16:50:51.490",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530633,1760633451540,-500.0,0.00030716,120,"2025-10-16T16:50:51.540",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530634,1760633451591,-1236.45,0.00030716,120,"2025-10-16T16:50:51.591",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530635,1760633451649,-500.0,0.00030716,120,"2025-10-16T16:50:51.649",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530636,1760633451701,-1236.45,0.00030716,120,"2025-10-16T16:50:51.701",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530637,1760633451751,-549.21,0.00030716,120,"2025-10-16T16:50:51.751",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530638,1760633451801,-1236.45,0.00030716,120,"2025-10-16T16:50:51.801",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530639,1760633451853,-500.0,0.00030716,120,"2025-10-16T16:50:51.853",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530640,1760633451900,-549.21,0.00030716,120,"2025-10-16T16:50:51.900",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530641,1760633451948,-500.0,0.00030716,120,"2025-10-16T16:50:51.948",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530642,1760633451993,-549.21,0.00030716,120,"2025-10-16T16:50:51.993",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530643,1760633452037,-500.0,0.00030716,120,"2025-10-16T16:50:52.037",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530644,1760633452081,-549.21,0.00030716,120,"2025-10-16T16:50:52.081",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530645,1760633452130,-500.0,0.00030716,120,"2025-10-16T16:50:52.130",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530646,1760633452175,-549.21,0.00030716,120,"2025-10-16T16:50:52.175",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530647,1760633452220,-500.0,0.00030716,120,"2025-10-16T16:50:52.220",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530648,1760633452263,-549.21,0.00030716,120,"2025-10-16T16:50:52.263",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530649,1760633452308,-500.0,0.00030716,120,"2025-10-16T16:50:52.308",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530650,1760633452357,-549.21,0.00030716,120,"2025-10-16T16:50:52.357",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530651,1760633452400,-500.0,0.00030716,120,"2025-10-16T16:50:52.400",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530652,1760633452445,-549.21,0.00030716,120,"2025-10-16T16:50:52.445",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530653,1760633452490,-500.0,0.00030716,120,"2025-10-16T16:50:52.490",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530654,1760633452534,-500.0,0.00030716,120,"2025-10-16T16:50:52.534",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530655,1760633452578,-549.21,0.00030716,120,"2025-10-16T16:50:52.578",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530656,1760633452621,-500.0,0.00030716,120,"2025-10-16T16:50:52.621",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530657,1760633452665,-500.0,0.00030716,120,"2025-10-16T16:50:52.665",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530658,1760633452708,-549.21,0.00030716,120,"2025-10-16T16:50:52.708",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530659,1760633452751,-500.0,0.00030716,120,"2025-10-16T16:50:52.751",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530660,1760633452793,-500.0,0.00030716,120,"2025-10-16T16:50:52.793",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530661,1760633452836,-500.0,0.00030716,120,"2025-10-16T16:50:52.836",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530662,1760633452882,-433.54626665,0.00030716,120,"2025-10-16T16:50:52.882",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530663,1760633452927,-500.0,0.00030716,120,"2025-10-16T16:50:52.927",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530664,1760633452972,-499.30145089,0.00030716,120,"2025-10-16T16:50:52.972",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530665,1760633453014,-1236.45,0.00030716,120,"2025-10-16T16:50:53.014",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530666,1760633453056,-1236.45,0.00030716,120,"2025-10-16T16:50:53.056",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530667,1760633453105,-1236.45,0.00030716,120,"2025-10-16T16:50:53.105",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530668,1760633453456,-1236.45,0.00030716,120,"2025-10-16T16:50:53.456",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530669,1760633453501,-1236.45,0.00030716,120,"2025-10-16T16:50:53.501",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530670,1760633453547,-1236.45,0.00030716,120,"2025-10-16T16:50:53.547",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530671,1760633453593,-1236.45,0.00030716,120,"2025-10-16T16:50:53.593",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530672,1760633453645,-1236.45,0.00030716,120,"2025-10-16T16:50:53.645",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530673,1760633453692,-1062.93,0.00030716,120,"2025-10-16T16:50:53.692",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530674,1760633453736,-1236.45,0.00030716,120,"2025-10-16T16:50:53.736",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530675,1760633453779,-549.21,0.00030716,120,"2025-10-16T16:50:53.779",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530676,1760633453821,-1062.93,0.00030716,120,"2025-10-16T16:50:53.821",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530677,1760633453863,-500.0,0.00030716,120,"2025-10-16T16:50:53.863",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530678,1760633453907,-1236.45,0.00030716,120,"2025-10-16T16:50:53.907",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530679,1760633453949,-1062.93,0.00030716,120,"2025-10-16T16:50:53.949",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530680,1760633453993,-549.21,0.00030716,120,"2025-10-16T16:50:53.993",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530681,1760633454036,-500.0,0.00030716,120,"2025-10-16T16:50:54.036",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530682,1760633454080,-1236.45,0.00030716,120,"2025-10-16T16:50:54.080",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530683,1760633454125,-1062.93,0.00030716,120,"2025-10-16T16:50:54.125",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530684,1760633454169,-549.21,0.00030716,120,"2025-10-16T16:50:54.169",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530685,1760633454212,-500.0,0.00030716,120,"2025-10-16T16:50:54.212",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530686,1760633454256,-1236.45,0.00030716,120,"2025-10-16T16:50:54.256",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530687,1760633454299,-1062.93,0.00030716,120,"2025-10-16T16:50:54.299",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530688,1760633454342,-549.21,0.00030716,120,"2025-10-16T16:50:54.342",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530689,1760633454390,-500.0,0.00030716,120,"2025-10-16T16:50:54.390",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530690,1760633454435,-1236.45,0.00030716,120,"2025-10-16T16:50:54.435",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530691,1760633454479,-1062.93,0.00030716,120,"2025-10-16T16:50:54.479",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530692,1760633454521,-549.24486902,0.00030716,120,"2025-10-16T16:50:54.521",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530693,1760633454562,-222.67,0.00030716,120,"2025-10-16T16:50:54.562",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530694,1760633454608,-1236.45,0.00030716,120,"2025-10-16T16:50:54.608",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530695,1760633454650,-1062.93,0.00030716,120,"2025-10-16T16:50:54.650",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530696,1760633454692,-1236.45,0.00030716,120,"2025-10-16T16:50:54.692",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530697,1760633454735,-1062.93,0.00030716,120,"2025-10-16T16:50:54.735",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530698,1760633454777,-1062.93,0.00030716,120,"2025-10-16T16:50:54.777",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530699,1760633454819,-1236.45,0.00030716,120,"2025-10-16T16:50:54.819",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530700,1760633454859,-1062.93,0.00030716,120,"2025-10-16T16:50:54.859",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530701,1760633454902,-1062.93,0.00030716,120,"2025-10-16T16:50:54.902",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530702,1760633454946,-1236.45,0.00030716,120,"2025-10-16T16:50:54.946",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530703,1760633454989,-1062.93,0.00030716,120,"2025-10-16T16:50:54.989",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530704,1760633455032,-1236.60844174,0.00030716,120,"2025-10-16T16:50:55.032",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530705,1760633455075,-1062.93,0.00030716,120,"2025-10-16T16:50:55.075",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530706,1760633455118,-585.03,0.00030716,120,"2025-10-16T16:50:55.118",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530707,1760633455159,-500.0,0.00030716,120,"2025-10-16T16:50:55.159",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530708,1760633455199,-1062.93,0.00030716,120,"2025-10-16T16:50:55.199",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530709,1760633455240,-585.03,0.00030716,120,"2025-10-16T16:50:55.240",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530710,1760633455280,-1062.93,0.00030716,120,"2025-10-16T16:50:55.280",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530711,1760633455321,-500.0,0.00030716,120,"2025-10-16T16:50:55.321",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530712,1760633455363,-585.03,0.00030716,120,"2025-10-16T16:50:55.363",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530713,1760633455405,-1062.93,0.00030716,120,"2025-10-16T16:50:55.405",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530714,1760633455449,-500.0,0.00030716,120,"2025-10-16T16:50:55.449",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530715,1760633455491,-585.03,0.00030716,120,"2025-10-16T16:50:55.491",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530716,1760633455535,-1062.93,0.00030716,120,"2025-10-16T16:50:55.535",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530717,1760633455576,-585.03,0.00030716,120,"2025-10-16T16:50:55.576",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530718,1760633455618,-1062.93,0.00030716,120,"2025-10-16T16:50:55.618",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530719,1760633455662,-585.03,0.00030716,120,"2025-10-16T16:50:55.662",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530720,1760633455704,-1062.93,0.00030716,120,"2025-10-16T16:50:55.704",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530721,1760633455748,-585.03,0.00030716,120,"2025-10-16T16:50:55.748",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530722,1760633455790,-1062.93,0.00030716,120,"2025-10-16T16:50:55.790",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530723,1760633455833,-585.03,0.00030716,120,"2025-10-16T16:50:55.833",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530724,1760633455874,-500.0,0.00030716,120,"2025-10-16T16:50:55.874",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530725,1760633455919,-500.0,0.00030716,120,"2025-10-16T16:50:55.919",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530726,1760633455961,-1062.93,0.00030716,120,"2025-10-16T16:50:55.961",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530727,1760633456004,-585.03,0.00030716,120,"2025-10-16T16:50:56.004",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530728,1760633456049,-500.0,0.00030716,120,"2025-10-16T16:50:56.049",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530729,1760633456095,-1062.93,0.00030716,120,"2025-10-16T16:50:56.095",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530730,1760633456143,-585.03,0.00030716,120,"2025-10-16T16:50:56.143",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530731,1760633456187,-500.0,0.00030716,120,"2025-10-16T16:50:56.187",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530732,1760633456232,-1062.93,0.00030716,120,"2025-10-16T16:50:56.232",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530733,1760633456277,-585.03,0.00030716,120,"2025-10-16T16:50:56.277",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530734,1760633456322,-500.0,0.00030716,120,"2025-10-16T16:50:56.322",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530735,1760633456366,-1063.09456531,0.00030716,120,"2025-10-16T16:50:56.366",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530736,1760633456408,-585.03,0.00030716,120,"2025-10-16T16:50:56.408",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530737,1760633456451,-500.0,0.00030716,120,"2025-10-16T16:50:56.451",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530738,1760633456493,-585.03,0.00030716,120,"2025-10-16T16:50:56.493",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530739,1760633456535,-500.0,0.00030716,120,"2025-10-16T16:50:56.535",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530740,1760633456577,-585.03,0.00030716,120,"2025-10-16T16:50:56.577",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530741,1760633456623,-627.17071172,0.00030716,120,"2025-10-16T16:50:56.623",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530742,1760633456668,-585.03,0.00030716,120,"2025-10-16T16:50:56.668",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530743,1760633456711,-585.03,0.00030716,120,"2025-10-16T16:50:56.711",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530744,1760633456754,-500.0,0.00030716,120,"2025-10-16T16:50:56.754",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530745,1760633456797,-585.03,0.00030716,120,"2025-10-16T16:50:56.797",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530746,1760633456838,-500.0,0.00030716,120,"2025-10-16T16:50:56.838",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530747,1760633456882,-500.0,0.00030716,120,"2025-10-16T16:50:56.882",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530748,1760633456925,-500.0,0.00030716,120,"2025-10-16T16:50:56.925",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530749,1760633456967,-585.03,0.00030716,120,"2025-10-16T16:50:56.967",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530750,1760633457009,-500.0,0.00030716,120,"2025-10-16T16:50:57.009",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530751,1760633457052,-500.0,0.00030716,120,"2025-10-16T16:50:57.052",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530752,1760633457094,-585.03,0.00030716,120,"2025-10-16T16:50:57.094",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530753,1760633457143,-500.0,0.00030716,120,"2025-10-16T16:50:57.143",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530754,1760633457187,-585.03,0.00030716,120,"2025-10-16T16:50:57.187",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530755,1760633457230,-500.0,0.00030716,120,"2025-10-16T16:50:57.230",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530756,1760633457273,-500.0,0.00030716,120,"2025-10-16T16:50:57.273",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530757,1760633457314,-585.03,0.00030716,120,"2025-10-16T16:50:57.314",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530758,1760633457360,-500.0,0.00030716,120,"2025-10-16T16:50:57.360",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530759,1760633457400,-585.03,0.00030716,120,"2025-10-16T16:50:57.400",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530760,1760633457439,-500.0,0.00030716,120,"2025-10-16T16:50:57.439",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530761,1760633457476,-585.03,0.00030716,120,"2025-10-16T16:50:57.476",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530762,1760633457515,-500.0,0.00030716,120,"2025-10-16T16:50:57.515",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530763,1760633457554,-585.13572343,0.00030716,120,"2025-10-16T16:50:57.554",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530764,1760633457593,-500.0,0.00030716,120,"2025-10-16T16:50:57.593",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530765,1760633457638,-500.0,0.00030716,120,"2025-10-16T16:50:57.638",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530766,1760633457678,-500.0,0.00030716,120,"2025-10-16T16:50:57.678",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530767,1760633457720,-500.0,0.00030716,120,"2025-10-16T16:50:57.720",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530768,1760633457760,-500.0,0.00030716,120,"2025-10-16T16:50:57.760",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530769,1760633457802,-500.0,0.00030716,120,"2025-10-16T16:50:57.802",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530770,1760633457843,-500.0,0.00030716,120,"2025-10-16T16:50:57.843",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530771,1760633458089,-500.0,0.00030716,120,"2025-10-16T16:50:58.089",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530772,1760633458174,-500.0,0.00030716,120,"2025-10-16T16:50:58.174",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530773,1760633458218,-500.0,0.00030716,120,"2025-10-16T16:50:58.218",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530774,1760633458263,-500.0,0.00030716,120,"2025-10-16T16:50:58.263",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530775,1760633458312,-427.95882475,0.00030716,120,"2025-10-16T16:50:58.312",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530776,1760633458364,-500.0,0.00030716,120,"2025-10-16T16:50:58.364",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530777,1760633458407,-500.0,0.00030716,120,"2025-10-16T16:50:58.407",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530778,1760633458448,-714.34,0.00030716,120,"2025-10-16T16:50:58.448",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530779,1760633458490,-500.0,0.00030716,120,"2025-10-16T16:50:58.490",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530780,1760633458534,-165.10782778,0.00030716,120,"2025-10-16T16:50:58.534",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530781,1760633458575,-714.34,0.00030716,120,"2025-10-16T16:50:58.575",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530782,1760633458618,-500.0,0.00030716,120,"2025-10-16T16:50:58.618",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530783,1760633458660,-714.34,0.00030716,120,"2025-10-16T16:50:58.660",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530784,1760633458703,-500.0,0.00030716,120,"2025-10-16T16:50:58.703",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530785,1760633458748,-714.34,0.00030716,120,"2025-10-16T16:50:58.748",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530786,1760633458791,-500.0,0.00030716,120,"2025-10-16T16:50:58.791",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530787,1760633458833,-714.34,0.00030716,120,"2025-10-16T16:50:58.833",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530788,1760633458875,-500.0,0.00030716,120,"2025-10-16T16:50:58.875",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530789,1760633458921,-714.34,0.00030716,120,"2025-10-16T16:50:58.921",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530790,1760633458964,-326.97151428,0.00030716,120,"2025-10-16T16:50:58.964",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530791,1760633459006,-549.71,0.00030716,120,"2025-10-16T16:50:59.006",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530792,1760633459047,-500.0,0.00030716,120,"2025-10-16T16:50:59.047",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530793,1760633459090,-714.34,0.00030716,120,"2025-10-16T16:50:59.090",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530794,1760633459135,-500.0,0.00030716,120,"2025-10-16T16:50:59.135",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530795,1760633459177,-714.34,0.00030716,120,"2025-10-16T16:50:59.177",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530796,1760633459220,-541.04,0.00030716,120,"2025-10-16T16:50:59.220",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530797,1760633459263,-500.0,0.00030716,120,"2025-10-16T16:50:59.263",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530798,1760633459306,-714.34,0.00030716,120,"2025-10-16T16:50:59.306",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530799,1760633459349,-500.0,0.00030716,120,"2025-10-16T16:50:59.349",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530800,1760633459396,-714.34,0.00030716,120,"2025-10-16T16:50:59.396",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530801,1760633459438,-623.19,0.00030716,120,"2025-10-16T16:50:59.438",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530802,1760633459479,-714.34,0.00030716,120,"2025-10-16T16:50:59.479",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530803,1760633459518,-714.34,0.00030716,120,"2025-10-16T16:50:59.518",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530804,1760633459559,-761.91,0.00030716,120,"2025-10-16T16:50:59.559",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530805,1760633459600,-714.34,0.00030716,120,"2025-10-16T16:50:59.600",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530806,1760633459646,-2058.82,0.00030716,120,"2025-10-16T16:50:59.646",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530807,1760633459691,-761.91,0.00030716,120,"2025-10-16T16:50:59.691",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530808,1760633459733,-714.34,0.00030716,120,"2025-10-16T16:50:59.733",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530809,1760633459774,-2058.82,0.00030716,120,"2025-10-16T16:50:59.774",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530810,1760633459816,-761.91,0.00030716,120,"2025-10-16T16:50:59.816",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530811,1760633459861,-714.34,0.00030716,120,"2025-10-16T16:50:59.861",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530812,1760633459905,-2058.82,0.00030716,120,"2025-10-16T16:50:59.905",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530813,1760633459947,-761.91,0.00030716,120,"2025-10-16T16:50:59.947",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530814,1760633459990,-714.34,0.00030716,120,"2025-10-16T16:50:59.990",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530815,1760633460032,-2058.82,0.00030716,120,"2025-10-16T16:51:00.032",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530816,1760633460075,-761.91,0.00030716,120,"2025-10-16T16:51:00.075",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530817,1760633460119,-714.34,0.00030716,120,"2025-10-16T16:51:00.119",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530818,1760633460164,-761.91,0.00030716,120,"2025-10-16T16:51:00.164",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530819,1760633460210,-714.34,0.00030716,120,"2025-10-16T16:51:00.210",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530820,1760633460259,-2058.82,0.00030716,120,"2025-10-16T16:51:00.259",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530821,1760633460303,-505.17049503,0.00030716,120,"2025-10-16T16:51:00.303",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530822,1760633460348,-761.91,0.00030716,120,"2025-10-16T16:51:00.348",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530823,1760633460397,-500.0,0.00030716,120,"2025-10-16T16:51:00.397",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530824,1760633460442,-2058.82,0.00030716,120,"2025-10-16T16:51:00.442",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530825,1760633460486,-714.34,0.00030716,120,"2025-10-16T16:51:00.486",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530826,1760633460529,-761.91,0.00030716,120,"2025-10-16T16:51:00.529",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530827,1760633460571,-500.0,0.00030716,120,"2025-10-16T16:51:00.571",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530828,1760633460614,-2058.82,0.00030716,120,"2025-10-16T16:51:00.614",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530829,1760633460656,-183.013973,0.00030716,120,"2025-10-16T16:51:00.656",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530830,1760633460699,-714.34,0.00030716,120,"2025-10-16T16:51:00.699",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530831,1760633460743,-761.91,0.00030716,120,"2025-10-16T16:51:00.743",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530832,1760633460785,-2058.82,0.00030716,120,"2025-10-16T16:51:00.785",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530833,1760633460826,-488.03437067,0.00030716,120,"2025-10-16T16:51:00.826",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530834,1760633460866,-714.34,0.00030716,120,"2025-10-16T16:51:00.866",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530835,1760633460911,-761.91,0.00030716,120,"2025-10-16T16:51:00.911",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530836,1760633460957,-2058.82,0.00030716,120,"2025-10-16T16:51:00.957",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530837,1760633461000,-714.34,0.00030716,120,"2025-10-16T16:51:01.000",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530838,1760633461042,-761.91,0.00030716,120,"2025-10-16T16:51:01.042",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530839,1760633461086,-2058.82,0.00030716,120,"2025-10-16T16:51:01.086",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530840,1760633461130,-714.34,0.00030716,120,"2025-10-16T16:51:01.130",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530841,1760633461172,-761.91,0.00030716,120,"2025-10-16T16:51:01.172",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530842,1760633461216,-2058.82,0.00030716,120,"2025-10-16T16:51:01.216",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530843,1760633461261,-714.48621903,0.00030716,120,"2025-10-16T16:51:01.261",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530844,1760633461306,-2058.82,0.00030716,120,"2025-10-16T16:51:01.306",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530845,1760633461348,-761.91,0.00030716,120,"2025-10-16T16:51:01.348",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530846,1760633461393,-761.91,0.00030716,120,"2025-10-16T16:51:01.393",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530847,1760633461436,-2058.82,0.00030716,120,"2025-10-16T16:51:01.436",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530848,1760633461481,-761.91,0.00030716,120,"2025-10-16T16:51:01.481",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530849,1760633461524,-2058.82,0.00030716,120,"2025-10-16T16:51:01.524",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530850,1760633461566,-761.91,0.00030716,120,"2025-10-16T16:51:01.566",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530851,1760633461613,-761.91,0.00030716,120,"2025-10-16T16:51:01.613",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530852,1760633461657,-761.91,0.00030716,120,"2025-10-16T16:51:01.657",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530853,1760633461700,-761.91,0.00030716,120,"2025-10-16T16:51:01.700",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530854,1760633461744,-518.30573513,0.00030716,120,"2025-10-16T16:51:01.744",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530855,1760633461787,-2563.77,0.00030716,120,"2025-10-16T16:51:01.787",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530856,1760633461829,-761.91,0.00030716,120,"2025-10-16T16:51:01.829",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530857,1760633461872,-2563.77,0.00030716,120,"2025-10-16T16:51:01.872",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530858,1760633461914,-761.91,0.00030716,120,"2025-10-16T16:51:01.914",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530859,1760633461956,-2563.77,0.00030716,120,"2025-10-16T16:51:01.956",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530860,1760633461998,-761.91,0.00030716,120,"2025-10-16T16:51:01.998",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530861,1760633462040,-2563.77,0.00030716,120,"2025-10-16T16:51:02.040",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530862,1760633462082,-761.91,0.00030716,120,"2025-10-16T16:51:02.082",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530863,1760633462125,-2563.77,0.00030716,120,"2025-10-16T16:51:02.125",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530864,1760633462171,-761.97119754,0.00030716,120,"2025-10-16T16:51:02.171",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530865,1760633462213,-2058.82,0.00030716,120,"2025-10-16T16:51:02.213",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530866,1760633462257,-1783.07,0.00030716,120,"2025-10-16T16:51:02.257",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530867,1760633462301,-2563.77,0.00030716,120,"2025-10-16T16:51:02.301",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530868,1760633462345,-500.0,0.00030716,120,"2025-10-16T16:51:02.345",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530869,1760633462391,-1783.07,0.00030716,120,"2025-10-16T16:51:02.391",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530870,1760633462433,-2058.82,0.00030716,120,"2025-10-16T16:51:02.433",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530871,1760633462475,-1783.07,0.00030716,120,"2025-10-16T16:51:02.475",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530872,1760633462517,-2058.82,0.00030716,120,"2025-10-16T16:51:02.517",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530873,1760633462561,-2563.77,0.00030716,120,"2025-10-16T16:51:02.561",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530874,1760633462605,-1783.07,0.00030716,120,"2025-10-16T16:51:02.605",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530875,1760633462883,-179.42634492,0.00030716,120,"2025-10-16T16:51:02.883",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530876,1760633462933,-2058.82,0.00030716,120,"2025-10-16T16:51:02.933",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530877,1760633462975,-2563.77,0.00030716,120,"2025-10-16T16:51:02.975",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530878,1760633463018,-1783.07,0.00030716,120,"2025-10-16T16:51:03.018",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530879,1760633463059,-2058.82,0.00030716,120,"2025-10-16T16:51:03.059",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530880,1760633463101,-2563.77,0.00030716,120,"2025-10-16T16:51:03.101",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530881,1760633463151,-1783.07,0.00030716,120,"2025-10-16T16:51:03.151",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530882,1760633463203,-2058.82,0.00030716,120,"2025-10-16T16:51:03.203",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530883,1760633463258,-2563.77,0.00030716,120,"2025-10-16T16:51:03.258",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530884,1760633463304,-1783.07,0.00030716,120,"2025-10-16T16:51:03.304",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530885,1760633463360,-2058.82,0.00030716,120,"2025-10-16T16:51:03.360",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530886,1760633463405,-1783.07,0.00030716,120,"2025-10-16T16:51:03.405",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530887,1760633463448,-2058.82,0.00030716,120,"2025-10-16T16:51:03.448",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530888,1760633463491,-1783.07,0.00030716,120,"2025-10-16T16:51:03.491",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530889,1760633463537,-2058.82,0.00030716,120,"2025-10-16T16:51:03.537",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530890,1760633463581,-1783.07,0.00030716,120,"2025-10-16T16:51:03.581",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530891,1760633463624,-2058.90626451,0.00030716,120,"2025-10-16T16:51:03.624",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530892,1760633463669,-1783.07,0.00030716,120,"2025-10-16T16:51:03.669",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530893,1760633463712,-500.0,0.00030716,120,"2025-10-16T16:51:03.712",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530894,1760633463756,-1783.07,0.00030716,120,"2025-10-16T16:51:03.756",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530895,1760633463799,-310.80700709,0.00030716,120,"2025-10-16T16:51:03.799",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530896,1760633463847,-1783.07,0.00030716,120,"2025-10-16T16:51:03.847",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530897,1760633463897,-1783.07,0.00030716,120,"2025-10-16T16:51:03.897",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530898,1760633463946,-500.0,0.00030716,120,"2025-10-16T16:51:03.946",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530899,1760633463997,-1783.07,0.00030716,120,"2025-10-16T16:51:03.997",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530900,1760633464049,-504.18792439,0.00030716,120,"2025-10-16T16:51:04.049",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530901,1760633464096,-1783.07,0.00030716,120,"2025-10-16T16:51:04.096",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530902,1760633464148,-1783.07,0.00030716,120,"2025-10-16T16:51:04.148",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530903,1760633464195,-1783.07,0.00030716,120,"2025-10-16T16:51:04.195",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530904,1760633464242,-1783.07,0.00030716,120,"2025-10-16T16:51:04.242",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530905,1760633464288,-500.0,0.00030716,120,"2025-10-16T16:51:04.288",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530906,1760633464334,-1783.07,0.00030716,120,"2025-10-16T16:51:04.334",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530907,1760633464380,-500.0,0.00030716,120,"2025-10-16T16:51:04.380",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530908,1760633464425,-1783.07,0.00030716,120,"2025-10-16T16:51:04.425",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530909,1760633464471,-500.0,0.00030716,120,"2025-10-16T16:51:04.471",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530910,1760633464516,-500.0,0.00030716,120,"2025-10-16T16:51:04.516",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530911,1760633464561,-1783.07,0.00030716,120,"2025-10-16T16:51:04.561",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530912,1760633464610,-500.0,0.00030716,120,"2025-10-16T16:51:04.610",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530913,1760633464661,-500.0,0.00030716,120,"2025-10-16T16:51:04.661",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530914,1760633464708,-1783.07,0.00030716,120,"2025-10-16T16:51:04.708",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530915,1760633464753,-500.0,0.00030716,120,"2025-10-16T16:51:04.753",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530916,1760633464802,-500.0,0.00030716,120,"2025-10-16T16:51:04.802",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530917,1760633464851,-1783.11100884,0.00030716,120,"2025-10-16T16:51:04.851",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530918,1760633464898,-500.0,0.00030716,120,"2025-10-16T16:51:04.898",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530919,1760633464948,-500.0,0.00030716,120,"2025-10-16T16:51:04.948",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530920,1760633464995,-500.0,0.00030716,120,"2025-10-16T16:51:04.995",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530921,1760633465040,-500.0,0.00030716,120,"2025-10-16T16:51:05.040",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530922,1760633465086,-500.0,0.00030716,120,"2025-10-16T16:51:05.086",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530923,1760633465131,-500.0,0.00030716,120,"2025-10-16T16:51:05.131",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530924,1760633465176,-500.0,0.00030716,120,"2025-10-16T16:51:05.176",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530925,1760633465226,-2563.77,0.00030716,120,"2025-10-16T16:51:05.226",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530926,1760633465270,-500.0,0.00030716,120,"2025-10-16T16:51:05.270",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530927,1760633465313,-500.0,0.00030716,120,"2025-10-16T16:51:05.313",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530928,1760633465361,-2563.77,0.00030716,120,"2025-10-16T16:51:05.361",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530929,1760633465406,-500.0,0.00030716,120,"2025-10-16T16:51:05.406",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530930,1760633465452,-500.0,0.00030716,120,"2025-10-16T16:51:05.452",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530931,1760633465498,-2563.77,0.00030716,120,"2025-10-16T16:51:05.498",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530932,1760633465542,-500.0,0.00030716,120,"2025-10-16T16:51:05.542",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530933,1760633465593,-500.0,0.00030716,120,"2025-10-16T16:51:05.593",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530934,1760633465646,-2563.77,0.00030716,120,"2025-10-16T16:51:05.646",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530935,1760633465693,-500.0,0.00030716,120,"2025-10-16T16:51:05.693",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530936,1760633465741,-2563.77,0.00030716,120,"2025-10-16T16:51:05.741",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530937,1760633465787,-500.0,0.00030716,120,"2025-10-16T16:51:05.787",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530938,1760633465834,-500.0,0.00030716,120,"2025-10-16T16:51:05.834",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530939,1760633465881,-2563.77,0.00030716,120,"2025-10-16T16:51:05.881",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530940,1760633465927,-500.0,0.00030716,120,"2025-10-16T16:51:05.927",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530941,1760633465972,-500.0,0.00030716,120,"2025-10-16T16:51:05.972",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530942,1760633466018,-2563.77,0.00030716,120,"2025-10-16T16:51:06.018",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530943,1760633466064,-500.0,0.00030716,120,"2025-10-16T16:51:06.064",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530944,1760633466113,-500.0,0.00030716,120,"2025-10-16T16:51:06.113",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530945,1760633466158,-2563.77,0.00030716,120,"2025-10-16T16:51:06.158",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530946,1760633466202,-500.0,0.00030716,120,"2025-10-16T16:51:06.202",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530947,1760633466248,-500.0,0.00030716,120,"2025-10-16T16:51:06.248",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530948,1760633466300,-2563.77,0.00030716,120,"2025-10-16T16:51:06.300",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530949,1760633466346,-500.0,0.00030716,120,"2025-10-16T16:51:06.346",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530950,1760633466396,-500.0,0.00030716,120,"2025-10-16T16:51:06.396",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530951,1760633466443,-502.47107867,0.00030716,120,"2025-10-16T16:51:06.443",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530952,1760633466489,-2563.77,0.00030716,120,"2025-10-16T16:51:06.489",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530953,1760633466536,-500.0,0.00030716,120,"2025-10-16T16:51:06.536",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530954,1760633466582,-500.0,0.00030716,120,"2025-10-16T16:51:06.582",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530955,1760633466630,-2563.77,0.00030716,120,"2025-10-16T16:51:06.630",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530956,1760633466676,-500.0,0.00030716,120,"2025-10-16T16:51:06.676",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530957,1760633466725,-587.14661319,0.00030716,120,"2025-10-16T16:51:06.725",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530958,1760633466770,-2563.77,0.00030716,120,"2025-10-16T16:51:06.770",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530959,1760633466818,-500.0,0.00030716,120,"2025-10-16T16:51:06.818",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530960,1760633466870,-2563.77,0.00030716,120,"2025-10-16T16:51:06.870",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530961,1760633466917,-361.91835511,0.00030716,120,"2025-10-16T16:51:06.917",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530962,1760633466971,-500.0,0.00030716,120,"2025-10-16T16:51:06.971",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530963,1760633467020,-500.0,0.00030716,120,"2025-10-16T16:51:07.020",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530964,1760633467066,-500.0,0.00030716,120,"2025-10-16T16:51:07.066",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530965,1760633467114,-500.0,0.00030716,120,"2025-10-16T16:51:07.114",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530966,1760633467159,-500.0,0.00030716,120,"2025-10-16T16:51:07.159",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530967,1760633467204,-533.26526879,0.00030716,120,"2025-10-16T16:51:07.204",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530968,1760633467250,-500.0,0.00030716,120,"2025-10-16T16:51:07.250",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530969,1760633467296,-500.0,0.00030716,120,"2025-10-16T16:51:07.296",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530970,1760633467347,-500.0,0.00030716,120,"2025-10-16T16:51:07.347",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530971,1760633467402,-500.0,0.00030716,120,"2025-10-16T16:51:07.402",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530972,1760633467452,-500.0,0.00030716,120,"2025-10-16T16:51:07.452",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530973,1760633467499,-2563.81735314,0.00030716,120,"2025-10-16T16:51:07.499",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530974,1760633467547,-500.0,0.00030716,120,"2025-10-16T16:51:07.547",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530975,1760633467595,-500.0,0.00030716,120,"2025-10-16T16:51:07.595",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530976,1760633467646,-500.0,0.00030716,120,"2025-10-16T16:51:07.646",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530977,1760633467701,-500.0,0.00030716,120,"2025-10-16T16:51:07.701",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530978,1760633467749,-500.0,0.00030716,120,"2025-10-16T16:51:07.749",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530979,1760633468242,-500.0,0.00030716,120,"2025-10-16T16:51:08.242",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530980,1760633468291,-500.0,0.00030716,120,"2025-10-16T16:51:08.291",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530981,1760633468338,-500.0,0.00030716,120,"2025-10-16T16:51:08.338",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530982,1760633468384,-500.0,0.00030716,120,"2025-10-16T16:51:08.384",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530983,1760633468429,-500.0,0.00030716,120,"2025-10-16T16:51:08.429",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530984,1760633468477,-500.0,0.00030716,120,"2025-10-16T16:51:08.477",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530985,1760633468526,-500.0,0.00030716,120,"2025-10-16T16:51:08.526",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530986,1760633468572,-500.0,0.00030716,120,"2025-10-16T16:51:08.572",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530987,1760633468621,-502.69,0.00030716,120,"2025-10-16T16:51:08.621",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530988,1760633468669,-500.0,0.00030716,120,"2025-10-16T16:51:08.669",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530989,1760633468715,-500.0,0.00030716,120,"2025-10-16T16:51:08.715",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530990,1760633468761,-500.0,0.00030716,120,"2025-10-16T16:51:08.761",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530991,1760633468808,-500.0,0.00030716,120,"2025-10-16T16:51:08.808",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530992,1760633468855,-559.6354703,0.00030716,120,"2025-10-16T16:51:08.855",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530993,1760633468920,-500.0,0.00030716,120,"2025-10-16T16:51:08.920",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530994,1760633468969,-500.0,0.00030716,120,"2025-10-16T16:51:08.969",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530995,1760633469016,-500.0,0.00030716,120,"2025-10-16T16:51:09.016",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530996,1760633469063,-500.0,0.00030716,120,"2025-10-16T16:51:09.063",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530997,1760633469116,-513.78,0.00030716,120,"2025-10-16T16:51:09.116",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530998,1760633469166,-500.0,0.00030716,120,"2025-10-16T16:51:09.166",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391530999,1760633469214,-513.78,0.00030716,120,"2025-10-16T16:51:09.214",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531000,1760633469260,-500.0,0.00030716,120,"2025-10-16T16:51:09.260",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531001,1760633469307,-513.78,0.00030716,120,"2025-10-16T16:51:09.307",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531002,1760633469354,-500.0,0.00030716,120,"2025-10-16T16:51:09.354",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531003,1760633469404,-513.78,0.00030716,120,"2025-10-16T16:51:09.404",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531004,1760633469449,-500.0,0.00030716,120,"2025-10-16T16:51:09.449",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531005,1760633469496,-513.78,0.00030716,120,"2025-10-16T16:51:09.496",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531006,1760633469541,-245.92287227,0.00030716,120,"2025-10-16T16:51:09.541",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531007,1760633469588,-513.78,0.00030716,120,"2025-10-16T16:51:09.588",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531008,1760633469633,-513.78,0.00030716,120,"2025-10-16T16:51:09.633",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531009,1760633469678,-513.78,0.00030716,120,"2025-10-16T16:51:09.678",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531010,1760633469724,-513.78,0.00030716,120,"2025-10-16T16:51:09.724",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531011,1760633469770,-513.78,0.00030716,120,"2025-10-16T16:51:09.770",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531012,1760633469819,-513.78,0.00030716,120,"2025-10-16T16:51:09.819",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531013,1760633469877,-513.78,0.00030716,120,"2025-10-16T16:51:09.877",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531014,1760633469926,-513.78,0.00030716,120,"2025-10-16T16:51:09.926",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531015,1760633469974,-500.0,0.00030716,120,"2025-10-16T16:51:09.974",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531016,1760633470024,-513.78,0.00030716,120,"2025-10-16T16:51:10.024",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531017,1760633470074,-513.78,0.00030716,120,"2025-10-16T16:51:10.074",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531018,1760633470125,-513.78,0.00030716,120,"2025-10-16T16:51:10.125",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531019,1760633470173,-513.78,0.00030716,120,"2025-10-16T16:51:10.173",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531020,1760633470220,-513.78,0.00030716,120,"2025-10-16T16:51:10.220",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531021,1760633470265,-500.0,0.00030716,120,"2025-10-16T16:51:10.265",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531022,1760633470310,-513.78,0.00030716,120,"2025-10-16T16:51:10.310",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531023,1760633470355,-513.78,0.00030716,120,"2025-10-16T16:51:10.355",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531024,1760633470407,-500.0,0.00030716,120,"2025-10-16T16:51:10.407",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531025,1760633470452,-513.78,0.00030716,120,"2025-10-16T16:51:10.452",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531026,1760633470498,-500.0,0.00030716,120,"2025-10-16T16:51:10.498",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531027,1760633470543,-500.0,0.00030716,120,"2025-10-16T16:51:10.543",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531028,1760633470590,-500.0,0.00030716,120,"2025-10-16T16:51:10.590",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531029,1760633470639,-513.78,0.00030716,120,"2025-10-16T16:51:10.639",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531030,1760633470684,-613.85976496,0.00030716,120,"2025-10-16T16:51:10.684",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531031,1760633470729,-500.0,0.00030716,120,"2025-10-16T16:51:10.729",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531032,1760633470772,-500.0,0.00030716,120,"2025-10-16T16:51:10.772",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531033,1760633470817,-513.78,0.00030716,120,"2025-10-16T16:51:10.817",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531034,1760633470864,-500.0,0.00030716,120,"2025-10-16T16:51:10.864",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531035,1760633470909,-514.0,0.00030716,120,"2025-10-16T16:51:10.909",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531036,1760633470960,-500.0,0.00030716,120,"2025-10-16T16:51:10.960",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531037,1760633471005,-500.0,0.00030716,120,"2025-10-16T16:51:11.005",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531038,1760633471050,-500.0,0.00030716,120,"2025-10-16T16:51:11.050",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531039,1760633471095,-500.0,0.00030716,120,"2025-10-16T16:51:11.095",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531040,1760633471142,-461.16,0.00030716,120,"2025-10-16T16:51:11.142",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531041,1760633471186,-500.0,0.00030716,120,"2025-10-16T16:51:11.186",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531042,1760633471232,-500.0,0.00030716,120,"2025-10-16T16:51:11.232",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531043,1760633471278,-500.0,0.00030716,120,"2025-10-16T16:51:11.278",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531044,1760633471322,-500.0,0.00030716,120,"2025-10-16T16:51:11.322",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531045,1760633471369,-500.0,0.00030716,120,"2025-10-16T16:51:11.369",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531046,1760633471413,-500.0,0.00030716,120,"2025-10-16T16:51:11.413",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531047,1760633471458,-500.0,0.00030716,120,"2025-10-16T16:51:11.458",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531048,1760633471501,-500.0,0.00030716,120,"2025-10-16T16:51:11.501",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531049,1760633471552,-1240.06,0.00030716,120,"2025-10-16T16:51:11.552",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531050,1760633471596,-500.0,0.00030716,120,"2025-10-16T16:51:11.596",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531051,1760633471641,-1240.06,0.00030716,120,"2025-10-16T16:51:11.641",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531052,1760633471686,-500.0,0.00030716,120,"2025-10-16T16:51:11.686",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531053,1760633471727,-1240.06,0.00030716,120,"2025-10-16T16:51:11.727",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531054,1760633471769,-500.0,0.00030716,120,"2025-10-16T16:51:11.769",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531055,1760633471809,-1240.06,0.00030716,120,"2025-10-16T16:51:11.809",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531056,1760633471852,-500.0,0.00030716,120,"2025-10-16T16:51:11.852",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531057,1760633471896,-1240.06,0.00030716,120,"2025-10-16T16:51:11.896",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531058,1760633471943,-500.0,0.00030716,120,"2025-10-16T16:51:11.943",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531059,1760633471986,-500.0,0.00030716,120,"2025-10-16T16:51:11.986",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531060,1760633472031,-1240.06,0.00030716,120,"2025-10-16T16:51:12.031",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531061,1760633472073,-500.0,0.00030716,120,"2025-10-16T16:51:12.073",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531062,1760633472121,-500.0,0.00030716,120,"2025-10-16T16:51:12.121",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531063,1760633472163,-500.0,0.00030716,120,"2025-10-16T16:51:12.163",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531064,1760633472204,-1240.06,0.00030716,120,"2025-10-16T16:51:12.204",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531065,1760633472246,-500.0,0.00030716,120,"2025-10-16T16:51:12.246",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531066,1760633472288,-500.0,0.00030716,120,"2025-10-16T16:51:12.288",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531067,1760633472330,-1240.06,0.00030716,120,"2025-10-16T16:51:12.330",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531068,1760633472374,-500.0,0.00030716,120,"2025-10-16T16:51:12.374",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531069,1760633472419,-500.0,0.00030716,120,"2025-10-16T16:51:12.419",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531070,1760633472461,-1240.06,0.00030716,120,"2025-10-16T16:51:12.461",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531071,1760633472503,-500.0,0.00030716,120,"2025-10-16T16:51:12.503",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531072,1760633472545,-500.0,0.00030716,120,"2025-10-16T16:51:12.545",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531073,1760633472585,-1240.06,0.00030716,120,"2025-10-16T16:51:12.585",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531074,1760633472624,-500.0,0.00030716,120,"2025-10-16T16:51:12.624",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531075,1760633472664,-509.97806475,0.00030716,120,"2025-10-16T16:51:12.664",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531076,1760633472705,-500.0,0.00030716,120,"2025-10-16T16:51:12.705",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531077,1760633472746,-1240.06,0.00030716,120,"2025-10-16T16:51:12.746",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531078,1760633472788,-500.0,0.00030716,120,"2025-10-16T16:51:12.788",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531079,1760633472829,-500.0,0.00030716,120,"2025-10-16T16:51:12.829",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531080,1760633472871,-1240.06,0.00030716,120,"2025-10-16T16:51:12.871",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531081,1760633472913,-500.0,0.00030716,120,"2025-10-16T16:51:12.913",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531082,1760633472953,-1240.06,0.00030716,120,"2025-10-16T16:51:12.953",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531083,1760633473266,-500.0,0.00030716,120,"2025-10-16T16:51:13.266",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531084,1760633473310,-500.0,0.00030716,120,"2025-10-16T16:51:13.310",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531085,1760633473352,-759.15,0.00030716,120,"2025-10-16T16:51:13.352",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531086,1760633473398,-1240.06,0.00030716,120,"2025-10-16T16:51:13.398",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531087,1760633473441,-467.18182443,0.00030716,120,"2025-10-16T16:51:13.441",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531088,1760633473485,-500.0,0.00030716,120,"2025-10-16T16:51:13.485",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531089,1760633473528,-759.15,0.00030716,120,"2025-10-16T16:51:13.528",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531090,1760633473573,-1240.06,0.00030716,120,"2025-10-16T16:51:13.573",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531091,1760633473618,-500.0,0.00030716,120,"2025-10-16T16:51:13.618",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531092,1760633473663,-759.15,0.00030716,120,"2025-10-16T16:51:13.663",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531093,1760633473706,-1240.06,0.00030716,120,"2025-10-16T16:51:13.706",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531094,1760633473749,-500.0,0.00030716,120,"2025-10-16T16:51:13.749",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531095,1760633473791,-759.15,0.00030716,120,"2025-10-16T16:51:13.791",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531096,1760633473832,-500.0,0.00030716,120,"2025-10-16T16:51:13.832",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531097,1760633473874,-759.15,0.00030716,120,"2025-10-16T16:51:13.874",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531098,1760633473915,-795.28,0.00030716,120,"2025-10-16T16:51:13.915",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531099,1760633473959,-1240.06,0.00030716,120,"2025-10-16T16:51:13.959",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531100,1760633474001,-500.0,0.00030716,120,"2025-10-16T16:51:14.001",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531101,1760633474042,-795.28,0.00030716,120,"2025-10-16T16:51:14.042",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531102,1760633474084,-759.15,0.00030716,120,"2025-10-16T16:51:14.084",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531103,1760633474127,-1240.06,0.00030716,120,"2025-10-16T16:51:14.127",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531104,1760633474171,-500.0,0.00030716,120,"2025-10-16T16:51:14.171",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531105,1760633474216,-795.28,0.00030716,120,"2025-10-16T16:51:14.216",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531106,1760633474261,-759.15,0.00030716,120,"2025-10-16T16:51:14.261",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531107,1760633474304,-1240.06,0.00030716,120,"2025-10-16T16:51:14.304",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531108,1760633474348,-500.0,0.00030716,120,"2025-10-16T16:51:14.348",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531109,1760633474391,-795.28,0.00030716,120,"2025-10-16T16:51:14.391",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531110,1760633474434,-759.15,0.00030716,120,"2025-10-16T16:51:14.434",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531111,1760633474477,-1240.06,0.00030716,120,"2025-10-16T16:51:14.477",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531112,1760633474520,-500.0,0.00030716,120,"2025-10-16T16:51:14.520",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531113,1760633474562,-500.0,0.00030716,120,"2025-10-16T16:51:14.562",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531114,1760633474605,-795.28,0.00030716,120,"2025-10-16T16:51:14.605",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531115,1760633474654,-1240.06,0.00030716,120,"2025-10-16T16:51:14.654",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531116,1760633474702,-759.15,0.00030716,120,"2025-10-16T16:51:14.702",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531117,1760633474751,-500.0,0.00030716,120,"2025-10-16T16:51:14.751",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531118,1760633474799,-500.0,0.00030716,120,"2025-10-16T16:51:14.799",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531119,1760633474847,-1240.06,0.00030716,120,"2025-10-16T16:51:14.847",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531120,1760633474896,-759.15,0.00030716,120,"2025-10-16T16:51:14.896",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531121,1760633474951,-302.12620977,0.00030716,120,"2025-10-16T16:51:14.951",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531122,1760633474999,-1240.06,0.00030716,120,"2025-10-16T16:51:14.999",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531123,1760633475047,-759.15,0.00030716,120,"2025-10-16T16:51:15.047",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531124,1760633475096,-759.15,0.00030716,120,"2025-10-16T16:51:15.096",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531125,1760633475142,-1240.10384244,0.00030716,120,"2025-10-16T16:51:15.142",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531126,1760633475186,-759.15,0.00030716,120,"2025-10-16T16:51:15.186",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531127,1760633475232,-795.28,0.00030716,120,"2025-10-16T16:51:15.232",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531128,1760633475279,-759.15,0.00030716,120,"2025-10-16T16:51:15.279",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531129,1760633475325,-795.28,0.00030716,120,"2025-10-16T16:51:15.325",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531130,1760633475372,-759.15,0.00030716,120,"2025-10-16T16:51:15.372",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531131,1760633475418,-795.28,0.00030716,120,"2025-10-16T16:51:15.418",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531132,1760633475457,-759.15,0.00030716,120,"2025-10-16T16:51:15.457",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531133,1760633475496,-795.28,0.00030716,120,"2025-10-16T16:51:15.496",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531134,1760633475536,-759.15,0.00030716,120,"2025-10-16T16:51:15.536",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531135,1760633475576,-795.28,0.00030716,120,"2025-10-16T16:51:15.576",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531136,1760633475617,-759.15,0.00030716,120,"2025-10-16T16:51:15.617",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531137,1760633475663,-795.28,0.00030716,120,"2025-10-16T16:51:15.663",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531138,1760633475703,-500.0,0.00030716,120,"2025-10-16T16:51:15.703",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531139,1760633475743,-759.15,0.00030716,120,"2025-10-16T16:51:15.743",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531140,1760633475782,-795.28,0.00030716,120,"2025-10-16T16:51:15.782",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531141,1760633475820,-500.0,0.00030716,120,"2025-10-16T16:51:15.820",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531142,1760633475857,-1736.58,0.00030716,120,"2025-10-16T16:51:15.857",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531143,1760633475897,-795.28,0.00030716,120,"2025-10-16T16:51:15.897",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531144,1760633475935,-246.02,0.00030716,120,"2025-10-16T16:51:15.935",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531145,1760633475971,-759.15,0.00030716,120,"2025-10-16T16:51:15.971",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531146,1760633476009,-1736.58,0.00030716,120,"2025-10-16T16:51:16.009",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531147,1760633476053,-795.28,0.00030716,120,"2025-10-16T16:51:16.053",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531148,1760633476093,-759.15,0.00030716,120,"2025-10-16T16:51:16.093",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531149,1760633476136,-795.28,0.00030716,120,"2025-10-16T16:51:16.136",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531150,1760633476180,-1736.58,0.00030716,120,"2025-10-16T16:51:16.180",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531151,1760633476221,-500.0,0.00030716,120,"2025-10-16T16:51:16.221",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531152,1760633476266,-759.15,0.00030716,120,"2025-10-16T16:51:16.266",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531153,1760633476305,-795.28,0.00030716,120,"2025-10-16T16:51:16.305",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531154,1760633476349,-1736.58,0.00030716,120,"2025-10-16T16:51:16.349",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531155,1760633476394,-500.0,0.00030716,120,"2025-10-16T16:51:16.394",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531156,1760633476440,-759.15,0.00030716,120,"2025-10-16T16:51:16.440",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531157,1760633476482,-1736.58,0.00030716,120,"2025-10-16T16:51:16.482",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531158,1760633476527,-795.28,0.00030716,120,"2025-10-16T16:51:16.527",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531159,1760633476567,-500.0,0.00030716,120,"2025-10-16T16:51:16.567",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531160,1760633476608,-759.24252362,0.00030716,120,"2025-10-16T16:51:16.608",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531161,1760633476651,-795.28,0.00030716,120,"2025-10-16T16:51:16.651",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531162,1760633476697,-1736.58,0.00030716,120,"2025-10-16T16:51:16.697",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531163,1760633476741,-500.0,0.00030716,120,"2025-10-16T16:51:16.741",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531164,1760633476787,-795.28,0.00030716,120,"2025-10-16T16:51:16.787",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531165,1760633476832,-1736.58,0.00030716,120,"2025-10-16T16:51:16.832",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531166,1760633476878,-500.0,0.00030716,120,"2025-10-16T16:51:16.878",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531167,1760633476922,-795.28,0.00030716,120,"2025-10-16T16:51:16.922",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531168,1760633476960,-1736.58,0.00030716,120,"2025-10-16T16:51:16.960",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531169,1760633477000,-500.0,0.00030716,120,"2025-10-16T16:51:17.000",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531170,1760633477051,-795.28,0.00030716,120,"2025-10-16T16:51:17.051",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531171,1760633477097,-1736.58,0.00030716,120,"2025-10-16T16:51:17.097",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531172,1760633477138,-500.0,0.00030716,120,"2025-10-16T16:51:17.138",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531173,1760633477176,-1736.58,0.00030716,120,"2025-10-16T16:51:17.176",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531174,1760633477213,-795.28,0.00030716,120,"2025-10-16T16:51:17.213",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531175,1760633477251,-500.0,0.00030716,120,"2025-10-16T16:51:17.251",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531176,1760633477290,-1736.58,0.00030716,120,"2025-10-16T16:51:17.290",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531177,1760633477329,-795.28,0.00030716,120,"2025-10-16T16:51:17.329",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531178,1760633477365,-500.0,0.00030716,120,"2025-10-16T16:51:17.365",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531179,1760633477405,-795.37085161,0.00030716,120,"2025-10-16T16:51:17.405",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531180,1760633477441,-1736.58,0.00030716,120,"2025-10-16T16:51:17.441",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531181,1760633477476,-500.0,0.00030716,120,"2025-10-16T16:51:17.476",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531182,1760633477509,-1736.58,0.00030716,120,"2025-10-16T16:51:17.509",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531183,1760633477543,-500.0,0.00030716,120,"2025-10-16T16:51:17.543",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531184,1760633477578,-500.0,0.00030716,120,"2025-10-16T16:51:17.578",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531185,1760633477613,-1736.58,0.00030716,120,"2025-10-16T16:51:17.613",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531186,1760633477939,-500.0,0.00030716,120,"2025-10-16T16:51:17.939",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531187,1760633477980,-500.0,0.00030716,120,"2025-10-16T16:51:17.980",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531188,1760633478023,-1736.58,0.00030716,120,"2025-10-16T16:51:18.023",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531189,1760633478061,-500.0,0.00030716,120,"2025-10-16T16:51:18.061",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531190,1760633478100,-1736.58,0.00030716,120,"2025-10-16T16:51:18.100",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531191,1760633478141,-594.74731423,0.00030716,120,"2025-10-16T16:51:18.141",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531192,1760633478181,-1736.58,0.00030716,120,"2025-10-16T16:51:18.181",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531193,1760633478223,-1736.58,0.00030716,120,"2025-10-16T16:51:18.223",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531194,1760633478264,-1736.58,0.00030716,120,"2025-10-16T16:51:18.264",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531195,1760633478306,-500.0,0.00030716,120,"2025-10-16T16:51:18.306",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531196,1760633478345,-1736.58,0.00030716,120,"2025-10-16T16:51:18.345",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531197,1760633478386,-500.0,0.00030716,120,"2025-10-16T16:51:18.386",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531198,1760633478425,-500.0,0.00030716,120,"2025-10-16T16:51:18.425",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531199,1760633478466,-1736.58,0.00030716,120,"2025-10-16T16:51:18.466",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531200,1760633478506,-500.0,0.00030716,120,"2025-10-16T16:51:18.506",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531201,1760633478546,-1736.58,0.00030716,120,"2025-10-16T16:51:18.546",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531202,1760633478585,-500.0,0.00030716,120,"2025-10-16T16:51:18.585",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531203,1760633478631,-1736.58,0.00030716,120,"2025-10-16T16:51:18.631",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531204,1760633478668,-487.61,0.00030716,120,"2025-10-16T16:51:18.668",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531205,1760633478707,-1736.58,0.00030716,120,"2025-10-16T16:51:18.707",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531206,1760633478746,-500.0,0.00030716,120,"2025-10-16T16:51:18.746",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531207,1760633478784,-500.0,0.00030716,120,"2025-10-16T16:51:18.784",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531208,1760633478821,-500.0,0.00030716,120,"2025-10-16T16:51:18.821",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531209,1760633478859,-500.0,0.00030716,120,"2025-10-16T16:51:18.859",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531210,1760633478897,-500.0,0.00030716,120,"2025-10-16T16:51:18.897",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531211,1760633478938,-1066.07,0.00030716,120,"2025-10-16T16:51:18.938",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531212,1760633478980,-500.0,0.00030716,120,"2025-10-16T16:51:18.980",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531213,1760633479020,-1066.07,0.00030716,120,"2025-10-16T16:51:19.020",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531214,1760633479057,-1066.07,0.00030716,120,"2025-10-16T16:51:19.057",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531215,1760633479094,-500.0,0.00030716,120,"2025-10-16T16:51:19.094",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531216,1760633479132,-1066.07,0.00030716,120,"2025-10-16T16:51:19.132",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531217,1760633479169,-500.0,0.00030716,120,"2025-10-16T16:51:19.169",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531218,1760633479209,-1066.07,0.00030716,120,"2025-10-16T16:51:19.209",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531219,1760633479249,-500.0,0.00030716,120,"2025-10-16T16:51:19.249",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531220,1760633479302,-2959.7,0.00030716,120,"2025-10-16T16:51:19.302",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531221,1760633479342,-510.66618148,0.00030716,120,"2025-10-16T16:51:19.342",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531222,1760633479380,-1066.07,0.00030716,120,"2025-10-16T16:51:19.380",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531223,1760633479419,-2959.7,0.00030716,120,"2025-10-16T16:51:19.419",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531224,1760633479457,-1066.07,0.00030716,120,"2025-10-16T16:51:19.457",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531225,1760633479493,-2959.7,0.00030716,120,"2025-10-16T16:51:19.493",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531226,1760633479530,-1066.07,0.00030716,120,"2025-10-16T16:51:19.530",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531227,1760633479565,-2959.7,0.00030716,120,"2025-10-16T16:51:19.565",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531228,1760633479601,-1066.07,0.00030716,120,"2025-10-16T16:51:19.601",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531229,1760633479637,-2959.7,0.00030716,120,"2025-10-16T16:51:19.637",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531230,1760633479673,-1066.07,0.00030716,120,"2025-10-16T16:51:19.673",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531231,1760633479708,-2959.7,0.00030716,120,"2025-10-16T16:51:19.708",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531232,1760633479745,-1066.07,0.00030716,120,"2025-10-16T16:51:19.745",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531233,1760633479780,-500.0,0.00030716,120,"2025-10-16T16:51:19.780",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531234,1760633479818,-2959.7,0.00030716,120,"2025-10-16T16:51:19.818",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531235,1760633479857,-1066.07,0.00030716,120,"2025-10-16T16:51:19.857",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531236,1760633479900,-500.0,0.00030716,120,"2025-10-16T16:51:19.900",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531237,1760633479941,-2959.7,0.00030716,120,"2025-10-16T16:51:19.941",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531238,1760633479981,-1066.07,0.00030716,120,"2025-10-16T16:51:19.981",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531239,1760633480019,-500.0,0.00030716,120,"2025-10-16T16:51:20.019",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531240,1760633480054,-2959.7,0.00030716,120,"2025-10-16T16:51:20.054",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531241,1760633480089,-1066.07,0.00030716,120,"2025-10-16T16:51:20.089",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531242,1760633480126,-2959.7,0.00030716,120,"2025-10-16T16:51:20.126",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531243,1760633480161,-568.8,0.00030716,120,"2025-10-16T16:51:20.161",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531244,1760633480196,-1066.07,0.00030716,120,"2025-10-16T16:51:20.196",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531245,1760633480232,-2959.7,0.00030716,120,"2025-10-16T16:51:20.232",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531246,1760633480268,-500.0,0.00030716,120,"2025-10-16T16:51:20.268",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531247,1760633480307,-1066.07,0.00030716,120,"2025-10-16T16:51:20.307",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531248,1760633480348,-2959.7,0.00030716,120,"2025-10-16T16:51:20.348",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531249,1760633480401,-500.0,0.00030716,120,"2025-10-16T16:51:20.401",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531250,1760633480442,-1066.07,0.00030716,120,"2025-10-16T16:51:20.442",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531251,1760633480483,-2959.7,0.00030716,120,"2025-10-16T16:51:20.483",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531252,1760633480525,-1066.07,0.00030716,120,"2025-10-16T16:51:20.525",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531253,1760633480566,-2959.7,0.00030716,120,"2025-10-16T16:51:20.566",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531254,1760633480610,-500.0,0.00030716,120,"2025-10-16T16:51:20.610",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531255,1760633480654,-1066.07,0.00030716,120,"2025-10-16T16:51:20.654",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531256,1760633480695,-2959.7,0.00030716,120,"2025-10-16T16:51:20.695",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531257,1760633480739,-500.0,0.00030716,120,"2025-10-16T16:51:20.739",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531258,1760633480785,-1066.07,0.00030716,120,"2025-10-16T16:51:20.785",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531259,1760633480828,-2959.7,0.00030716,120,"2025-10-16T16:51:20.828",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531260,1760633480872,-500.0,0.00030716,120,"2025-10-16T16:51:20.872",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531261,1760633480918,-1066.07,0.00030716,120,"2025-10-16T16:51:20.918",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531262,1760633480966,-2959.7,0.00030716,120,"2025-10-16T16:51:20.966",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531263,1760633481011,-500.0,0.00030716,120,"2025-10-16T16:51:21.011",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531264,1760633481057,-1066.07,0.00030716,120,"2025-10-16T16:51:21.057",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531265,1760633481102,-500.0,0.00030716,120,"2025-10-16T16:51:21.102",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531266,1760633481147,-2959.7,0.00030716,120,"2025-10-16T16:51:21.147",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531267,1760633481194,-1066.07,0.00030716,120,"2025-10-16T16:51:21.194",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531268,1760633481236,-500.0,0.00030716,120,"2025-10-16T16:51:21.236",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531269,1760633481281,-1066.17,0.00030716,120,"2025-10-16T16:51:21.281",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531270,1760633481324,-2959.7,0.00030716,120,"2025-10-16T16:51:21.324",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531271,1760633481368,-500.0,0.00030716,120,"2025-10-16T16:51:21.368",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531272,1760633481416,-500.0,0.00030716,120,"2025-10-16T16:51:21.416",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531273,1760633481461,-2959.7,0.00030716,120,"2025-10-16T16:51:21.461",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531274,1760633481508,-500.0,0.00030716,120,"2025-10-16T16:51:21.508",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531275,1760633481554,-2959.7,0.00030716,120,"2025-10-16T16:51:21.554",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531276,1760633481598,-500.0,0.00030716,120,"2025-10-16T16:51:21.598",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531277,1760633481645,-2959.7,0.00030716,120,"2025-10-16T16:51:21.645",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531278,1760633481694,-500.0,0.00030716,120,"2025-10-16T16:51:21.694",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531279,1760633481740,-2959.7,0.00030716,120,"2025-10-16T16:51:21.740",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531280,1760633481791,-500.0,0.00030716,120,"2025-10-16T16:51:21.791",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531281,1760633481841,-2959.88296783,0.00030716,120,"2025-10-16T16:51:21.841",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531282,1760633481889,-500.0,0.00030716,120,"2025-10-16T16:51:21.889",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531283,1760633481936,-500.0,0.00030716,120,"2025-10-16T16:51:21.936",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531284,1760633481984,-495.11385304,0.00030716,120,"2025-10-16T16:51:21.984",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531285,1760633482035,-500.0,0.00030716,120,"2025-10-16T16:51:22.035",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531286,1760633482081,-500.0,0.00030716,120,"2025-10-16T16:51:22.081",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531287,1760633482130,-500.0,0.00030716,120,"2025-10-16T16:51:22.130",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531288,1760633482175,-500.0,0.00030716,120,"2025-10-16T16:51:22.175",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531289,1760633482221,-500.0,0.00030716,120,"2025-10-16T16:51:22.221",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531290,1760633482556,-500.0,0.00030716,120,"2025-10-16T16:51:22.556",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531291,1760633482602,-500.0,0.00030716,120,"2025-10-16T16:51:22.602",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531292,1760633482649,-500.0,0.00030716,120,"2025-10-16T16:51:22.649",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531293,1760633482696,-500.0,0.00030716,120,"2025-10-16T16:51:22.696",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531294,1760633482743,-498.76036575,0.00030716,120,"2025-10-16T16:51:22.743",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531295,1760633482789,-706.77,0.00030716,120,"2025-10-16T16:51:22.789",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531296,1760633482836,-500.0,0.00030716,120,"2025-10-16T16:51:22.836",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531297,1760633482886,-706.77,0.00030716,120,"2025-10-16T16:51:22.886",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531298,1760633482939,-500.0,0.00030716,120,"2025-10-16T16:51:22.939",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531299,1760633482988,-500.0,0.00030716,120,"2025-10-16T16:51:22.988",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531300,1760633483040,-706.77,0.00030716,120,"2025-10-16T16:51:23.040",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531301,1760633483087,-546.81987189,0.00030716,120,"2025-10-16T16:51:23.087",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531302,1760633483146,-706.77,0.00030716,120,"2025-10-16T16:51:23.146",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531303,1760633483198,-706.77,0.00030716,120,"2025-10-16T16:51:23.198",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531304,1760633483250,-706.77,0.00030716,120,"2025-10-16T16:51:23.250",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531305,1760633483298,-706.77,0.00030716,120,"2025-10-16T16:51:23.298",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531306,1760633483345,-706.77,0.00030716,120,"2025-10-16T16:51:23.345",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531307,1760633483393,-500.0,0.00030716,120,"2025-10-16T16:51:23.393",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531308,1760633483442,-706.77,0.00030716,120,"2025-10-16T16:51:23.442",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531309,1760633483492,-500.0,0.00030716,120,"2025-10-16T16:51:23.492",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531310,1760633483539,-706.77,0.00030716,120,"2025-10-16T16:51:23.539",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531311,1760633483588,-500.0,0.00030716,120,"2025-10-16T16:51:23.588",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531312,1760633483636,-706.77,0.00030716,120,"2025-10-16T16:51:23.636",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531313,1760633483694,-606.06,0.00030716,120,"2025-10-16T16:51:23.694",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531314,1760633483752,-706.77,0.00030716,120,"2025-10-16T16:51:23.752",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531315,1760633483807,-706.77,0.00030716,120,"2025-10-16T16:51:23.807",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531316,1760633483861,-706.77,0.00030716,120,"2025-10-16T16:51:23.861",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531317,1760633483929,-706.77,0.00030716,120,"2025-10-16T16:51:23.929",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531318,1760633483989,-706.77,0.00030716,120,"2025-10-16T16:51:23.989",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531319,1760633484050,-706.77,0.00030716,120,"2025-10-16T16:51:24.050",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531320,1760633484104,-500.0,0.00030716,120,"2025-10-16T16:51:24.104",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531321,1760633484172,-706.77,0.00030716,120,"2025-10-16T16:51:24.172",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531322,1760633484237,-500.0,0.00030716,120,"2025-10-16T16:51:24.237",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531323,1760633484292,-706.77,0.00030716,120,"2025-10-16T16:51:24.292",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531324,1760633484352,-500.0,0.00030716,120,"2025-10-16T16:51:24.352",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531325,1760633484413,-706.77,0.00030716,120,"2025-10-16T16:51:24.413",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531326,1760633484468,-500.0,0.00030716,120,"2025-10-16T16:51:24.468",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531327,1760633484524,-706.77,0.00030716,120,"2025-10-16T16:51:24.524",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531328,1760633484576,-500.0,0.00030716,120,"2025-10-16T16:51:24.576",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531329,1760633484633,-706.77,0.00030716,120,"2025-10-16T16:51:24.633",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531330,1760633484687,-706.77,0.00030716,120,"2025-10-16T16:51:24.687",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531331,1760633484751,-706.94107427,0.00030716,120,"2025-10-16T16:51:24.751",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531332,1760633484810,-500.0,0.00030716,120,"2025-10-16T16:51:24.810",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531333,1760633484867,-500.0,0.00030716,120,"2025-10-16T16:51:24.867",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531334,1760633484929,-347.88895815,0.00030716,120,"2025-10-16T16:51:24.929",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531335,1760633484984,-325.29951472,0.00030716,120,"2025-10-16T16:51:24.984",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531336,1760633485039,-3436.85,0.00030716,120,"2025-10-16T16:51:25.039",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531337,1760633485100,-3436.85,0.00030716,120,"2025-10-16T16:51:25.100",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531338,1760633485154,-1162.55,0.00030716,120,"2025-10-16T16:51:25.154",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531339,1760633485214,-3436.85,0.00030716,120,"2025-10-16T16:51:25.214",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531340,1760633485268,-1162.55,0.00030716,120,"2025-10-16T16:51:25.268",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531341,1760633485328,-500.0,0.00030716,30,"2025-10-16T16:51:25.328",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531342,1760633485389,-3436.85,0.00030716,120,"2025-10-16T16:51:25.389",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531343,1760633485452,-1162.55,0.00030716,120,"2025-10-16T16:51:25.452",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531344,1760633485513,-500.0,0.00030716,30,"2025-10-16T16:51:25.513",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531345,1760633485574,-3436.85,0.00030716,120,"2025-10-16T16:51:25.574",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531346,1760633485634,-1162.55,0.00030716,120,"2025-10-16T16:51:25.634",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531347,1760633485686,-500.0,0.00030716,30,"2025-10-16T16:51:25.686",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531348,1760633485738,-3436.85,0.00030716,120,"2025-10-16T16:51:25.738",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531349,1760633485797,-1162.55,0.00030716,120,"2025-10-16T16:51:25.797",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531350,1760633485858,-500.0,0.00030716,30,"2025-10-16T16:51:25.858",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531351,1760633485921,-3436.85,0.00030716,120,"2025-10-16T16:51:25.921",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531352,1760633485974,-500.0,0.00030716,30,"2025-10-16T16:51:25.974",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531353,1760633486032,-3436.85,0.00030716,120,"2025-10-16T16:51:26.032",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531354,1760633486090,-1162.55,0.00030716,120,"2025-10-16T16:51:26.090",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531355,1760633486145,-218.33570947,0.00030716,30,"2025-10-16T16:51:26.145",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531356,1760633486199,-3436.85,0.00030716,120,"2025-10-16T16:51:26.199",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531357,1760633486251,-1162.55,0.00030716,120,"2025-10-16T16:51:26.251",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531358,1760633486312,-3436.85,0.00030716,120,"2025-10-16T16:51:26.312",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531359,1760633486379,-1162.55,0.00030716,120,"2025-10-16T16:51:26.379",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531360,1760633486441,-500.0,0.00030716,120,"2025-10-16T16:51:26.441",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531361,1760633486506,-3436.85,0.00030716,120,"2025-10-16T16:51:26.506",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531362,1760633486560,-1162.55,0.00030716,120,"2025-10-16T16:51:26.560",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531363,1760633486614,-500.0,0.00030716,120,"2025-10-16T16:51:26.614",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531364,1760633486677,-3436.85,0.00030716,120,"2025-10-16T16:51:26.677",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531365,1760633486739,-1162.55,0.00030716,120,"2025-10-16T16:51:26.739",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531366,1760633486795,-3436.85,0.00030716,120,"2025-10-16T16:51:26.795",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531367,1760633486856,-1162.55,0.00030716,120,"2025-10-16T16:51:26.856",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531368,1760633486920,-500.0,0.00030716,120,"2025-10-16T16:51:26.920",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531369,1760633486991,-1162.55,0.00030716,120,"2025-10-16T16:51:26.991",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531370,1760633487057,-500.0,0.00030716,120,"2025-10-16T16:51:27.057",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531371,1760633487123,-1162.55,0.00030716,120,"2025-10-16T16:51:27.123",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531372,1760633487186,-3436.85,0.00030716,120,"2025-10-16T16:51:27.186",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531373,1760633487248,-500.0,0.00030716,120,"2025-10-16T16:51:27.248",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531374,1760633487303,-1162.55,0.00030716,120,"2025-10-16T16:51:27.303",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531375,1760633487369,-3436.85,0.00030716,120,"2025-10-16T16:51:27.369",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531376,1760633487437,-504.32457677,0.00030716,120,"2025-10-16T16:51:27.437",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531377,1760633487500,-500.0,0.00030716,120,"2025-10-16T16:51:27.500",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531378,1760633487568,-500.0,0.00030716,120,"2025-10-16T16:51:27.568",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531379,1760633487633,-1162.55,0.00030716,120,"2025-10-16T16:51:27.633",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531380,1760633487687,-3436.85,0.00030716,120,"2025-10-16T16:51:27.687",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531381,1760633487742,-500.0,0.00030716,120,"2025-10-16T16:51:27.742",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531382,1760633487801,-1162.55,0.00030716,120,"2025-10-16T16:51:27.801",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531383,1760633487853,-500.0,0.00030716,120,"2025-10-16T16:51:27.853",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531384,1760633487910,-3436.85,0.00030716,120,"2025-10-16T16:51:27.910",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531385,1760633487967,-1162.55,0.00030716,120,"2025-10-16T16:51:27.967",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531386,1760633488024,-500.0,0.00030716,120,"2025-10-16T16:51:28.024",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531387,1760633488075,-500.0,0.00030716,120,"2025-10-16T16:51:28.075",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531388,1760633488136,-1162.55,0.00030716,120,"2025-10-16T16:51:28.136",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531389,1760633488188,-500.0,0.00030716,120,"2025-10-16T16:51:28.188",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531390,1760633488247,-500.0,0.00030716,120,"2025-10-16T16:51:28.247",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531391,1760633488298,-3436.85,0.00030716,120,"2025-10-16T16:51:28.298",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531392,1760633488353,-500.0,0.00030716,120,"2025-10-16T16:51:28.353",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531393,1760633488414,-500.0,0.00030716,120,"2025-10-16T16:51:28.414",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531394,1760633488967,-3436.85,0.00030716,120,"2025-10-16T16:51:28.967",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531395,1760633489017,-1162.55,0.00030716,120,"2025-10-16T16:51:29.017",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531396,1760633489068,-500.0,0.00030716,120,"2025-10-16T16:51:29.068",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531397,1760633489118,-500.0,0.00030716,120,"2025-10-16T16:51:29.118",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531398,1760633489173,-3436.85,0.00030716,120,"2025-10-16T16:51:29.173",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531399,1760633489221,-1162.55,0.00030716,120,"2025-10-16T16:51:29.221",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531400,1760633489265,-500.0,0.00030716,120,"2025-10-16T16:51:29.265",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531401,1760633489309,-500.0,0.00030716,120,"2025-10-16T16:51:29.309",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531402,1760633489356,-3436.85,0.00030716,120,"2025-10-16T16:51:29.356",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531403,1760633489405,-1162.55,0.00030716,120,"2025-10-16T16:51:29.405",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531404,1760633489453,-500.0,0.00030716,120,"2025-10-16T16:51:29.453",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531405,1760633489498,-632.72,0.00030716,120,"2025-10-16T16:51:29.498",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531406,1760633489552,-3436.85,0.00030716,120,"2025-10-16T16:51:29.552",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531407,1760633489599,-1162.55,0.00030716,120,"2025-10-16T16:51:29.599",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531408,1760633489642,-500.0,0.00030716,120,"2025-10-16T16:51:29.642",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531409,1760633489686,-1162.55,0.00030716,120,"2025-10-16T16:51:29.686",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531410,1760633489732,-500.0,0.00030716,120,"2025-10-16T16:51:29.732",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531411,1760633489777,-3436.85,0.00030716,120,"2025-10-16T16:51:29.777",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531412,1760633489821,-1162.7484034,0.00030716,120,"2025-10-16T16:51:29.821",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531413,1760633489867,-500.0,0.00030716,120,"2025-10-16T16:51:29.867",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531414,1760633489917,-3437.00227024,0.00030716,120,"2025-10-16T16:51:29.917",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531415,1760633489960,-500.0,0.00030716,120,"2025-10-16T16:51:29.960",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531416,1760633490003,-500.0,0.00030716,120,"2025-10-16T16:51:30.003",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531417,1760633490046,-500.0,0.00030716,120,"2025-10-16T16:51:30.046",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531418,1760633490088,-500.0,0.00030716,120,"2025-10-16T16:51:30.088",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531419,1760633490132,-500.0,0.00030716,120,"2025-10-16T16:51:30.132",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531420,1760633490174,-500.0,0.00030716,120,"2025-10-16T16:51:30.174",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531421,1760633490216,-500.0,0.00030716,120,"2025-10-16T16:51:30.216",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531422,1760633490260,-500.0,0.00030716,120,"2025-10-16T16:51:30.260",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531423,1760633490303,-500.0,0.00030716,120,"2025-10-16T16:51:30.303",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531424,1760633490345,-500.0,0.00030716,120,"2025-10-16T16:51:30.345",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531425,1760633490387,-527.15218443,0.00030716,120,"2025-10-16T16:51:30.387",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531426,1760633490428,-500.0,0.00030716,120,"2025-10-16T16:51:30.428",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531427,1760633490467,-340.78,0.00030716,120,"2025-10-16T16:51:30.467",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531428,1760633490507,-500.0,0.00030716,120,"2025-10-16T16:51:30.507",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531429,1760633490546,-500.0,0.00030716,120,"2025-10-16T16:51:30.546",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531430,1760633490586,-500.0,0.00030716,120,"2025-10-16T16:51:30.586",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531431,1760633490631,-500.0,0.00030716,120,"2025-10-16T16:51:30.631",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531432,1760633490671,-500.0,0.00030716,120,"2025-10-16T16:51:30.671",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531433,1760633490712,-500.0,0.00030716,120,"2025-10-16T16:51:30.712",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531434,1760633490752,-500.0,0.00030716,120,"2025-10-16T16:51:30.752",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531435,1760633490792,-500.0,0.00030716,120,"2025-10-16T16:51:30.792",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531436,1760633490833,-500.0,0.00030716,120,"2025-10-16T16:51:30.833",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531437,1760633490874,-500.0,0.00030716,120,"2025-10-16T16:51:30.874",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531438,1760633490917,-500.0,0.00030716,120,"2025-10-16T16:51:30.917",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531439,1760633490956,-500.0,0.00030716,120,"2025-10-16T16:51:30.956",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531440,1760633490999,-500.0,0.00030716,120,"2025-10-16T16:51:30.999",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531441,1760633491041,-500.0,0.00030716,120,"2025-10-16T16:51:31.041",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531442,1760633491084,-500.0,0.00030716,120,"2025-10-16T16:51:31.084",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531443,1760633491126,-500.0,0.00030716,120,"2025-10-16T16:51:31.126",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531444,1760633491170,-500.0,0.00030716,120,"2025-10-16T16:51:31.170",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531445,1760633491214,-500.0,0.00030716,120,"2025-10-16T16:51:31.214",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531446,1760633491258,-500.0,0.00030716,120,"2025-10-16T16:51:31.258",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531447,1760633491301,-500.0,0.00030716,120,"2025-10-16T16:51:31.301",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531448,1760633491344,-500.0,0.00030716,120,"2025-10-16T16:51:31.344",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531449,1760633491387,-500.0,0.00030716,120,"2025-10-16T16:51:31.387",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531450,1760633491431,-500.0,0.00030716,120,"2025-10-16T16:51:31.431",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531451,1760633491475,-500.0,0.00030716,120,"2025-10-16T16:51:31.475",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531452,1760633491520,-500.0,0.00030716,120,"2025-10-16T16:51:31.520",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531453,1760633491563,-500.0,0.00030716,120,"2025-10-16T16:51:31.563",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531454,1760633491608,-587.39966952,0.00030716,120,"2025-10-16T16:51:31.608",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531455,1760633491652,-500.0,0.00030716,120,"2025-10-16T16:51:31.652",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531456,1760633491697,-500.0,0.00030716,120,"2025-10-16T16:51:31.697",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531457,1760633491740,-500.0,0.00030716,120,"2025-10-16T16:51:31.740",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531458,1760633491784,-228.90208326,0.00030716,120,"2025-10-16T16:51:31.784",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531459,1760633491827,-500.0,0.00030716,120,"2025-10-16T16:51:31.827",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531460,1760633491872,-500.0,0.00030716,120,"2025-10-16T16:51:31.872",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531461,1760633491916,-500.0,0.00030716,120,"2025-10-16T16:51:31.916",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531462,1760633491957,-500.0,0.00030716,120,"2025-10-16T16:51:31.957",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531463,1760633491997,-479.50581185,0.00030716,120,"2025-10-16T16:51:31.997",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531464,1760633492038,-1351.56,0.00030716,120,"2025-10-16T16:51:32.038",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531465,1760633492077,-1351.56,0.00030716,120,"2025-10-16T16:51:32.077",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531466,1760633492115,-1351.56,0.00030716,120,"2025-10-16T16:51:32.115",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531467,1760633492158,-858.09,0.00030716,120,"2025-10-16T16:51:32.158",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531468,1760633492199,-1351.56,0.00030716,120,"2025-10-16T16:51:32.199",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531469,1760633492241,-858.09,0.00030716,120,"2025-10-16T16:51:32.241",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531470,1760633492281,-1351.56,0.00030716,120,"2025-10-16T16:51:32.281",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531471,1760633492321,-858.09,0.00030716,120,"2025-10-16T16:51:32.321",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531472,1760633492361,-1063.4,0.00030716,120,"2025-10-16T16:51:32.361",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531473,1760633492402,-500.0,0.00030716,120,"2025-10-16T16:51:32.402",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531474,1760633492442,-1351.56,0.00030716,120,"2025-10-16T16:51:32.442",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531475,1760633492481,-1063.4,0.00030716,120,"2025-10-16T16:51:32.481",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531476,1760633492519,-500.0,0.00030716,120,"2025-10-16T16:51:32.519",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531477,1760633492557,-1351.56,0.00030716,120,"2025-10-16T16:51:32.557",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531478,1760633492595,-858.09,0.00030716,120,"2025-10-16T16:51:32.595",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531479,1760633492636,-1063.4,0.00030716,120,"2025-10-16T16:51:32.636",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531480,1760633492675,-500.0,0.00030716,120,"2025-10-16T16:51:32.675",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531481,1760633492713,-1351.56,0.00030716,120,"2025-10-16T16:51:32.713",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531482,1760633492751,-858.09,0.00030716,120,"2025-10-16T16:51:32.751",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531483,1760633492789,-1063.4,0.00030716,120,"2025-10-16T16:51:32.789",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531484,1760633492828,-500.0,0.00030716,120,"2025-10-16T16:51:32.828",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531485,1760633492867,-1351.56,0.00030716,120,"2025-10-16T16:51:32.867",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531486,1760633492906,-858.09,0.00030716,120,"2025-10-16T16:51:32.906",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531487,1760633492947,-1063.4,0.00030716,120,"2025-10-16T16:51:32.947",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531488,1760633492985,-500.0,0.00030716,120,"2025-10-16T16:51:32.985",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531489,1760633493024,-1351.56,0.00030716,120,"2025-10-16T16:51:33.024",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531490,1760633493061,-858.09,0.00030716,120,"2025-10-16T16:51:33.061",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531491,1760633493101,-1063.4,0.00030716,120,"2025-10-16T16:51:33.101",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531492,1760633493143,-226.61030331,0.00030716,120,"2025-10-16T16:51:33.143",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531493,1760633493187,-1351.56,0.00030716,120,"2025-10-16T16:51:33.187",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531494,1760633493227,-858.09,0.00030716,120,"2025-10-16T16:51:33.227",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531495,1760633493269,-1063.4,0.00030716,120,"2025-10-16T16:51:33.269",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531496,1760633493309,-858.09,0.00030716,120,"2025-10-16T16:51:33.309",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531497,1760633493349,-1351.56,0.00030716,120,"2025-10-16T16:51:33.349",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531498,1760633493665,-1063.4,0.00030716,120,"2025-10-16T16:51:33.665",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531499,1760633493706,-858.09,0.00030716,120,"2025-10-16T16:51:33.706",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531500,1760633493744,-1351.56,0.00030716,120,"2025-10-16T16:51:33.744",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531501,1760633493782,-1063.4,0.00030716,120,"2025-10-16T16:51:33.782",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531502,1760633493820,-858.09,0.00030716,120,"2025-10-16T16:51:33.820",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531503,1760633493857,-1351.56,0.00030716,120,"2025-10-16T16:51:33.857",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531504,1760633493895,-1063.4,0.00030716,120,"2025-10-16T16:51:33.895",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531505,1760633493936,-1351.56,0.00030716,120,"2025-10-16T16:51:33.936",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531506,1760633493976,-858.09,0.00030716,120,"2025-10-16T16:51:33.976",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531507,1760633494016,-1063.4,0.00030716,120,"2025-10-16T16:51:34.016",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531508,1760633494054,-1351.56,0.00030716,120,"2025-10-16T16:51:34.054",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531509,1760633494092,-500.0,0.00030716,120,"2025-10-16T16:51:34.092",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531510,1760633494134,-858.09,0.00030716,120,"2025-10-16T16:51:34.134",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531511,1760633494175,-1063.4,0.00030716,120,"2025-10-16T16:51:34.175",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531512,1760633494217,-1351.56,0.00030716,120,"2025-10-16T16:51:34.217",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531513,1760633494259,-858.09,0.00030716,120,"2025-10-16T16:51:34.259",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531514,1760633494299,-500.0,0.00030716,120,"2025-10-16T16:51:34.299",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531515,1760633494339,-500.0,0.00030716,120,"2025-10-16T16:51:34.339",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531516,1760633494381,-1063.4,0.00030716,120,"2025-10-16T16:51:34.381",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531517,1760633494419,-500.0,0.00030716,120,"2025-10-16T16:51:34.419",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531518,1760633494456,-858.09,0.00030716,120,"2025-10-16T16:51:34.456",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531519,1760633494493,-1351.56,0.00030716,120,"2025-10-16T16:51:34.493",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531520,1760633494530,-500.0,0.00030716,120,"2025-10-16T16:51:34.530",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531521,1760633494569,-500.0,0.00030716,120,"2025-10-16T16:51:34.569",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531522,1760633494606,-1063.4,0.00030716,120,"2025-10-16T16:51:34.606",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531523,1760633494644,-500.0,0.00030716,120,"2025-10-16T16:51:34.644",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531524,1760633494686,-1351.56,0.00030716,120,"2025-10-16T16:51:34.686",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531525,1760633494728,-858.09,0.00030716,120,"2025-10-16T16:51:34.728",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531526,1760633494769,-500.0,0.00030716,120,"2025-10-16T16:51:34.769",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531527,1760633494808,-500.0,0.00030716,120,"2025-10-16T16:51:34.808",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531528,1760633494849,-1063.4,0.00030716,120,"2025-10-16T16:51:34.849",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531529,1760633494892,-1351.56,0.00030716,120,"2025-10-16T16:51:34.892",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531530,1760633494935,-500.0,0.00030716,120,"2025-10-16T16:51:34.935",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531531,1760633494980,-858.09,0.00030716,120,"2025-10-16T16:51:34.980",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531532,1760633495023,-500.0,0.00030716,120,"2025-10-16T16:51:35.023",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531533,1760633495062,-500.0,0.00030716,120,"2025-10-16T16:51:35.062",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531534,1760633495105,-1063.4,0.00030716,120,"2025-10-16T16:51:35.105",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531535,1760633495147,-858.09,0.00030716,120,"2025-10-16T16:51:35.147",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531536,1760633495187,-500.0,0.00030716,120,"2025-10-16T16:51:35.187",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531537,1760633495228,-1351.56,0.00030716,120,"2025-10-16T16:51:35.228",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531538,1760633495270,-500.0,0.00030716,120,"2025-10-16T16:51:35.270",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531539,1760633495309,-500.0,0.00030716,120,"2025-10-16T16:51:35.309",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531540,1760633495350,-858.09,0.00030716,120,"2025-10-16T16:51:35.350",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531541,1760633495389,-1063.4,0.00030716,120,"2025-10-16T16:51:35.389",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531542,1760633495428,-500.0,0.00030716,120,"2025-10-16T16:51:35.428",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531543,1760633495466,-1351.56,0.00030716,120,"2025-10-16T16:51:35.466",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531544,1760633495501,-500.0,0.00030716,120,"2025-10-16T16:51:35.501",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531545,1760633495538,-500.0,0.00030716,120,"2025-10-16T16:51:35.538",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531546,1760633495577,-1063.4,0.00030716,120,"2025-10-16T16:51:35.577",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531547,1760633495623,-1351.56,0.00030716,120,"2025-10-16T16:51:35.623",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531548,1760633495677,-500.0,0.00030716,120,"2025-10-16T16:51:35.677",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531549,1760633495723,-500.0,0.00030716,120,"2025-10-16T16:51:35.723",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531550,1760633495768,-1063.4,0.00030716,120,"2025-10-16T16:51:35.768",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531551,1760633495816,-1351.76504908,0.00030716,120,"2025-10-16T16:51:35.816",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531552,1760633495864,-507.61,0.00030716,120,"2025-10-16T16:51:35.864",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531553,1760633495911,-500.0,0.00030716,120,"2025-10-16T16:51:35.911",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531554,1760633495960,-858.09,0.00030716,120,"2025-10-16T16:51:35.960",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531555,1760633496008,-1063.4,0.00030716,120,"2025-10-16T16:51:36.008",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531556,1760633496053,-500.0,0.00030716,120,"2025-10-16T16:51:36.053",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531557,1760633496099,-500.0,0.00030716,120,"2025-10-16T16:51:36.099",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531558,1760633496148,-858.09,0.00030716,120,"2025-10-16T16:51:36.148",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531559,1760633496199,-1063.4,0.00030716,120,"2025-10-16T16:51:36.199",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531560,1760633496250,-500.0,0.00030716,120,"2025-10-16T16:51:36.250",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531561,1760633496294,-500.0,0.00030716,120,"2025-10-16T16:51:36.294",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531562,1760633496338,-1063.4,0.00030716,120,"2025-10-16T16:51:36.338",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531563,1760633496384,-858.09,0.00030716,120,"2025-10-16T16:51:36.384",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531564,1760633496428,-500.0,0.00030716,120,"2025-10-16T16:51:36.428",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531565,1760633496472,-500.0,0.00030716,120,"2025-10-16T16:51:36.472",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531566,1760633496519,-1063.4,0.00030716,120,"2025-10-16T16:51:36.519",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531567,1760633496564,-858.09,0.00030716,120,"2025-10-16T16:51:36.564",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531568,1760633496612,-500.0,0.00030716,120,"2025-10-16T16:51:36.612",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531569,1760633496658,-500.0,0.00030716,120,"2025-10-16T16:51:36.658",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531570,1760633496703,-858.27167393,0.00030716,120,"2025-10-16T16:51:36.703",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531571,1760633496747,-1063.49708481,0.00030716,120,"2025-10-16T16:51:36.747",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531572,1760633496792,-500.0,0.00030716,120,"2025-10-16T16:51:36.792",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531573,1760633496836,-500.0,0.00030716,120,"2025-10-16T16:51:36.836",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531574,1760633496877,-500.0,0.00030716,120,"2025-10-16T16:51:36.877",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531575,1760633496922,-590.0,0.00030716,120,"2025-10-16T16:51:36.922",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531576,1760633496963,-618.42,0.00030716,120,"2025-10-16T16:51:36.963",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531577,1760633497007,-500.0,0.00030716,120,"2025-10-16T16:51:37.007",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531578,1760633497050,-500.0,0.00030716,120,"2025-10-16T16:51:37.050",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531579,1760633497094,-500.0,0.00030716,120,"2025-10-16T16:51:37.094",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531580,1760633497137,-971.72,0.00030716,120,"2025-10-16T16:51:37.137",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531581,1760633497179,-971.72,0.00030716,120,"2025-10-16T16:51:37.179",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531582,1760633497224,-971.72,0.00030716,120,"2025-10-16T16:51:37.224",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531583,1760633497267,-971.72,0.00030716,120,"2025-10-16T16:51:37.267",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531584,1760633497310,-500.0,0.00030716,120,"2025-10-16T16:51:37.310",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531585,1760633497352,-971.72,0.00030716,120,"2025-10-16T16:51:37.352",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531586,1760633497393,-971.72,0.00030716,120,"2025-10-16T16:51:37.393",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531587,1760633497434,-500.0,0.00030716,120,"2025-10-16T16:51:37.434",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531588,1760633497477,-500.0,0.00030716,120,"2025-10-16T16:51:37.477",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531589,1760633497521,-971.72,0.00030716,120,"2025-10-16T16:51:37.521",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531590,1760633497562,-500.0,0.00030716,120,"2025-10-16T16:51:37.562",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531591,1760633497607,-500.0,0.00030716,120,"2025-10-16T16:51:37.607",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531592,1760633497652,-971.72,0.00030716,120,"2025-10-16T16:51:37.652",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531593,1760633497695,-500.0,0.00030716,120,"2025-10-16T16:51:37.695",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531594,1760633497737,-971.72,0.00030716,120,"2025-10-16T16:51:37.737",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531595,1760633497778,-591.23,0.00030716,120,"2025-10-16T16:51:37.778",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531596,1760633497822,-971.72,0.00030716,120,"2025-10-16T16:51:37.822",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531597,1760633497864,-971.72,0.00030716,120,"2025-10-16T16:51:37.864",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531598,1760633497907,-500.0,0.00030716,120,"2025-10-16T16:51:37.907",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531599,1760633497950,-971.72,0.00030716,120,"2025-10-16T16:51:37.950",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531600,1760633497990,-500.0,0.00030716,120,"2025-10-16T16:51:37.990",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531601,1760633498035,-500.0,0.00030716,120,"2025-10-16T16:51:38.035",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531602,1760633498354,-971.72,0.00030716,120,"2025-10-16T16:51:38.354",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531603,1760633498398,-500.0,0.00030716,120,"2025-10-16T16:51:38.398",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531604,1760633498443,-500.0,0.00030716,120,"2025-10-16T16:51:38.443",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531605,1760633498485,-971.72,0.00030716,120,"2025-10-16T16:51:38.485",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531606,1760633498529,-500.0,0.00030716,120,"2025-10-16T16:51:38.529",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531607,1760633498568,-500.0,0.00030716,120,"2025-10-16T16:51:38.568",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531608,1760633498607,-500.0,0.00030716,120,"2025-10-16T16:51:38.607",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531609,1760633498650,-971.72,0.00030716,120,"2025-10-16T16:51:38.650",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531610,1760633498694,-500.0,0.00030716,120,"2025-10-16T16:51:38.694",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531611,1760633498738,-500.0,0.00030716,120,"2025-10-16T16:51:38.738",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531612,1760633498783,-500.0,0.00030716,120,"2025-10-16T16:51:38.783",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531613,1760633498828,-500.0,0.00030716,120,"2025-10-16T16:51:38.828",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531614,1760633498872,-971.72,0.00030716,120,"2025-10-16T16:51:38.872",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531615,1760633498917,-500.0,0.00030716,120,"2025-10-16T16:51:38.917",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531616,1760633498962,-500.0,0.00030716,120,"2025-10-16T16:51:38.962",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531617,1760633499012,-500.0,0.00030716,120,"2025-10-16T16:51:39.012",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531618,1760633499061,-500.0,0.00030716,120,"2025-10-16T16:51:39.061",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531619,1760633499110,-500.0,0.00030716,120,"2025-10-16T16:51:39.110",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531620,1760633499154,-500.0,0.00030716,120,"2025-10-16T16:51:39.154",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531621,1760633499199,-971.72,0.00030716,120,"2025-10-16T16:51:39.199",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531622,1760633499244,-500.0,0.00030716,120,"2025-10-16T16:51:39.244",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531623,1760633499287,-500.0,0.00030716,120,"2025-10-16T16:51:39.287",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531624,1760633499329,-500.0,0.00030716,120,"2025-10-16T16:51:39.329",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531625,1760633499372,-500.0,0.00030716,120,"2025-10-16T16:51:39.372",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531626,1760633499423,-971.72,0.00030716,120,"2025-10-16T16:51:39.423",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531627,1760633499469,-586.21092145,0.00030716,120,"2025-10-16T16:51:39.469",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531628,1760633499511,-500.0,0.00030716,120,"2025-10-16T16:51:39.511",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531629,1760633499552,-500.0,0.00030716,120,"2025-10-16T16:51:39.552",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531630,1760633499595,-500.0,0.00030716,120,"2025-10-16T16:51:39.595",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531631,1760633499644,-971.72,0.00030716,120,"2025-10-16T16:51:39.644",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531632,1760633499686,-500.0,0.00030716,120,"2025-10-16T16:51:39.686",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531633,1760633499729,-358.04,0.00030716,120,"2025-10-16T16:51:39.729",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531634,1760633499770,-500.0,0.00030716,120,"2025-10-16T16:51:39.770",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531635,1760633499811,-500.0,0.00030716,120,"2025-10-16T16:51:39.811",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531636,1760633499851,-971.72,0.00030716,120,"2025-10-16T16:51:39.851",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531637,1760633499898,-500.0,0.00030716,120,"2025-10-16T16:51:39.898",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531638,1760633499941,-500.0,0.00030716,120,"2025-10-16T16:51:39.941",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531639,1760633499983,-500.0,0.00030716,120,"2025-10-16T16:51:39.983",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531640,1760633500027,-971.72,0.00030716,120,"2025-10-16T16:51:40.027",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531641,1760633500067,-500.0,0.00030716,120,"2025-10-16T16:51:40.067",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531642,1760633500106,-500.0,0.00030716,120,"2025-10-16T16:51:40.106",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531643,1760633500149,-971.72,0.00030716,120,"2025-10-16T16:51:40.149",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531644,1760633500191,-500.0,0.00030716,120,"2025-10-16T16:51:40.191",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531645,1760633500237,-500.0,0.00030716,120,"2025-10-16T16:51:40.237",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531646,1760633500283,-971.72,0.00030716,120,"2025-10-16T16:51:40.283",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531647,1760633500328,-500.0,0.00030716,120,"2025-10-16T16:51:40.328",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531648,1760633500372,-500.0,0.00030716,120,"2025-10-16T16:51:40.372",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531649,1760633500419,-971.72,0.00030716,120,"2025-10-16T16:51:40.419",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531650,1760633500460,-500.0,0.00030716,120,"2025-10-16T16:51:40.460",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531651,1760633500501,-617.79231994,0.00030716,120,"2025-10-16T16:51:40.501",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531652,1760633500543,-500.0,0.00030716,120,"2025-10-16T16:51:40.543",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531653,1760633500585,-500.0,0.00030716,120,"2025-10-16T16:51:40.585",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531654,1760633500626,-500.0,0.00030716,120,"2025-10-16T16:51:40.626",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531655,1760633500677,-500.0,0.00030716,120,"2025-10-16T16:51:40.677",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531656,1760633500718,-500.0,0.00030716,120,"2025-10-16T16:51:40.718",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531657,1760633500759,-500.0,0.00030716,120,"2025-10-16T16:51:40.759",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531658,1760633500799,-500.0,0.00030716,120,"2025-10-16T16:51:40.799",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531659,1760633500841,-500.0,0.00030716,120,"2025-10-16T16:51:40.841",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531660,1760633500882,-500.0,0.00030716,120,"2025-10-16T16:51:40.882",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531661,1760633500931,-500.0,0.00030716,120,"2025-10-16T16:51:40.931",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531662,1760633500978,-500.0,0.00030716,120,"2025-10-16T16:51:40.978",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531663,1760633501025,-500.0,0.00030716,120,"2025-10-16T16:51:41.025",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531664,1760633501071,-317.71,0.00030716,120,"2025-10-16T16:51:41.071",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531665,1760633501115,-500.0,0.00030716,120,"2025-10-16T16:51:41.115",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531666,1760633501159,-500.0,0.00030716,120,"2025-10-16T16:51:41.159",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531667,1760633501199,-500.0,0.00030716,120,"2025-10-16T16:51:41.199",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531668,1760633501241,-500.0,0.00030716,120,"2025-10-16T16:51:41.241",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531669,1760633501282,-500.0,0.00030716,120,"2025-10-16T16:51:41.282",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531670,1760633501322,-500.0,0.00030716,120,"2025-10-16T16:51:41.322",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531671,1760633501362,-500.0,0.00030716,120,"2025-10-16T16:51:41.362",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531672,1760633501402,-500.0,0.00030716,120,"2025-10-16T16:51:41.402",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531673,1760633501442,-500.0,0.00030716,120,"2025-10-16T16:51:41.442",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531674,1760633501484,-500.0,0.00030716,120,"2025-10-16T16:51:41.484",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531675,1760633501525,-500.0,0.00030716,120,"2025-10-16T16:51:41.525",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531676,1760633501567,-163.97543938,0.00030716,120,"2025-10-16T16:51:41.567",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531677,1760633501608,-500.0,0.00030716,120,"2025-10-16T16:51:41.608",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531678,1760633501651,-500.0,0.00030716,120,"2025-10-16T16:51:41.651",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531679,1760633501693,-500.0,0.00030716,120,"2025-10-16T16:51:41.693",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531680,1760633501734,-500.0,0.00030716,120,"2025-10-16T16:51:41.734",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531681,1760633501775,-500.0,0.00030716,120,"2025-10-16T16:51:41.775",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531682,1760633501816,-500.0,0.00030716,120,"2025-10-16T16:51:41.816",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531683,1760633501858,-500.0,0.00030716,120,"2025-10-16T16:51:41.858",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531684,1760633501899,-500.0,0.00030716,120,"2025-10-16T16:51:41.899",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531685,1760633501943,-500.0,0.00030716,120,"2025-10-16T16:51:41.943",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531686,1760633501983,-205.44413936,0.00030716,120,"2025-10-16T16:51:41.983",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531687,1760633502024,-308.9,0.00030716,120,"2025-10-16T16:51:42.024",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531688,1760633502064,-500.0,0.00030716,120,"2025-10-16T16:51:42.064",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531689,1760633502104,-500.0,0.00030716,120,"2025-10-16T16:51:42.104",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531690,1760633502145,-500.0,0.00030716,120,"2025-10-16T16:51:42.145",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531691,1760633502184,-500.0,0.00030716,120,"2025-10-16T16:51:42.184",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531692,1760633502223,-500.0,0.00030716,120,"2025-10-16T16:51:42.223",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531693,1760633502262,-500.0,0.00030716,120,"2025-10-16T16:51:42.262",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531694,1760633502301,-500.0,0.00030716,120,"2025-10-16T16:51:42.301",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531695,1760633502340,-500.0,0.00030716,60,"2025-10-16T16:51:42.340",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531696,1760633502382,-500.0,0.00030716,120,"2025-10-16T16:51:42.382",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531697,1760633502427,-500.0,0.00030716,60,"2025-10-16T16:51:42.427",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531698,1760633502469,-500.0,0.00030716,120,"2025-10-16T16:51:42.469",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531699,1760633502509,-500.0,0.00030716,60,"2025-10-16T16:51:42.509",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531700,1760633502548,-500.0,0.00030716,60,"2025-10-16T16:51:42.548",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531701,1760633502588,-500.0,0.00030716,120,"2025-10-16T16:51:42.588",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531702,1760633502628,-500.0,0.00030716,120,"2025-10-16T16:51:42.628",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531703,1760633502668,-500.0,0.00030716,60,"2025-10-16T16:51:42.668",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531704,1760633502707,-517.41,0.00030716,120,"2025-10-16T16:51:42.707",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531705,1760633502748,-500.0,0.00030716,120,"2025-10-16T16:51:42.748",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531706,1760633503019,-500.0,0.00030716,60,"2025-10-16T16:51:43.019",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531707,1760633503060,-500.0,0.00030716,120,"2025-10-16T16:51:43.060",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531708,1760633503102,-592.47,0.00030716,60,"2025-10-16T16:51:43.102",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531709,1760633503146,-500.0,0.00030716,120,"2025-10-16T16:51:43.146",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531710,1760633503190,-273.69,0.00030716,120,"2025-10-16T16:51:43.190",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531711,1760633503231,-500.0,0.00030716,120,"2025-10-16T16:51:43.231",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531712,1760633503273,-648.53,0.00030716,120,"2025-10-16T16:51:43.273",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531713,1760633503314,-500.0,0.00030716,120,"2025-10-16T16:51:43.314",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531714,1760633503362,-500.0,0.00030716,120,"2025-10-16T16:51:43.362",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531715,1760633503404,-500.0,0.00030716,120,"2025-10-16T16:51:43.404",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531716,1760633503446,-500.0,0.00030716,120,"2025-10-16T16:51:43.446",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531717,1760633503488,-500.0,0.00030716,120,"2025-10-16T16:51:43.488",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531718,1760633503527,-500.0,0.00030716,120,"2025-10-16T16:51:43.527",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531719,1760633503567,-500.0,0.00030716,120,"2025-10-16T16:51:43.567",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531720,1760633503607,-500.0,0.00030716,120,"2025-10-16T16:51:43.607",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531721,1760633503648,-500.0,0.00030716,120,"2025-10-16T16:51:43.648",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531722,1760633503689,-500.0,0.00030716,120,"2025-10-16T16:51:43.689",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531723,1760633503731,-500.0,0.00030716,120,"2025-10-16T16:51:43.731",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531724,1760633503773,-617.64,0.00030716,120,"2025-10-16T16:51:43.773",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531725,1760633503816,-500.0,0.00030716,120,"2025-10-16T16:51:43.816",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531726,1760633503859,-500.0,0.00030716,120,"2025-10-16T16:51:43.859",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531727,1760633503903,-257.097391,0.00030716,120,"2025-10-16T16:51:43.903",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531728,1760633503959,-500.0,0.00030716,120,"2025-10-16T16:51:43.959",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531729,1760633504009,-504.77003682,0.00030716,120,"2025-10-16T16:51:44.009",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531730,1760633504049,-500.0,0.00030716,120,"2025-10-16T16:51:44.049",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531731,1760633504091,-500.0,0.00030716,120,"2025-10-16T16:51:44.091",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531732,1760633504133,-500.0,0.00030716,120,"2025-10-16T16:51:44.133",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531733,1760633504178,-500.0,0.00030716,120,"2025-10-16T16:51:44.178",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531734,1760633504226,-500.0,0.00030716,120,"2025-10-16T16:51:44.226",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531735,1760633504268,-500.0,0.00030716,120,"2025-10-16T16:51:44.268",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531736,1760633504311,-500.0,0.00030716,120,"2025-10-16T16:51:44.311",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531737,1760633504356,-221.14,0.00030716,120,"2025-10-16T16:51:44.356",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531738,1760633504400,-624.28,0.00030716,120,"2025-10-16T16:51:44.400",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531739,1760633504444,-624.28,0.00030716,120,"2025-10-16T16:51:44.444",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531740,1760633504488,-500.0,0.00030716,120,"2025-10-16T16:51:44.488",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531741,1760633504530,-500.0,0.00030716,120,"2025-10-16T16:51:44.530",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531742,1760633504572,-624.28,0.00030716,120,"2025-10-16T16:51:44.572",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531743,1760633504614,-500.0,0.00030716,120,"2025-10-16T16:51:44.614",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531744,1760633504662,-624.28,0.00030716,120,"2025-10-16T16:51:44.662",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531745,1760633504711,-183.97411496,0.00030716,120,"2025-10-16T16:51:44.711",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531746,1760633504762,-624.28,0.00030716,120,"2025-10-16T16:51:44.762",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531747,1760633504811,-624.28,0.00030716,120,"2025-10-16T16:51:44.811",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531748,1760633504860,-624.28,0.00030716,120,"2025-10-16T16:51:44.860",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531749,1760633504909,-1236.36,0.00030716,120,"2025-10-16T16:51:44.909",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531750,1760633504958,-624.28,0.00030716,120,"2025-10-16T16:51:44.958",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531751,1760633505009,-1236.36,0.00030716,120,"2025-10-16T16:51:45.009",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531752,1760633505056,-624.28,0.00030716,120,"2025-10-16T16:51:45.056",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531753,1760633505102,-1236.36,0.00030716,120,"2025-10-16T16:51:45.102",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531754,1760633505149,-624.28,0.00030716,120,"2025-10-16T16:51:45.149",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531755,1760633505192,-1236.36,0.00030716,120,"2025-10-16T16:51:45.192",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531756,1760633505235,-624.28,0.00030716,120,"2025-10-16T16:51:45.235",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531757,1760633505278,-1236.36,0.00030716,120,"2025-10-16T16:51:45.278",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531758,1760633505321,-624.28,0.00030716,120,"2025-10-16T16:51:45.321",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531759,1760633505363,-500.0,0.00030716,120,"2025-10-16T16:51:45.363",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531760,1760633505405,-1236.36,0.00030716,120,"2025-10-16T16:51:45.405",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531761,1760633505444,-624.28,0.00030716,120,"2025-10-16T16:51:45.444",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531762,1760633505483,-500.0,0.00030716,120,"2025-10-16T16:51:45.483",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531763,1760633505520,-1236.36,0.00030716,120,"2025-10-16T16:51:45.520",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531764,1760633505559,-624.28,0.00030716,120,"2025-10-16T16:51:45.559",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531765,1760633505597,-500.0,0.00030716,120,"2025-10-16T16:51:45.597",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531766,1760633505635,-1236.36,0.00030716,120,"2025-10-16T16:51:45.635",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531767,1760633505693,-624.28,0.00030716,120,"2025-10-16T16:51:45.693",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531768,1760633505738,-1236.36,0.00030716,120,"2025-10-16T16:51:45.738",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531769,1760633505779,-624.28,0.00030716,120,"2025-10-16T16:51:45.779",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531770,1760633505817,-1236.36,0.00030716,120,"2025-10-16T16:51:45.817",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531771,1760633505856,-624.28,0.00030716,120,"2025-10-16T16:51:45.856",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531772,1760633505898,-1236.36,0.00030716,120,"2025-10-16T16:51:45.898",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531773,1760633505942,-624.28,0.00030716,120,"2025-10-16T16:51:45.942",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531774,1760633505983,-1383.51,0.00030716,120,"2025-10-16T16:51:45.983",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531775,1760633506021,-1236.36,0.00030716,120,"2025-10-16T16:51:46.021",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531776,1760633506066,-1383.51,0.00030716,120,"2025-10-16T16:51:46.066",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531777,1760633506112,-1236.36,0.00030716,120,"2025-10-16T16:51:46.112",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531778,1760633506155,-624.28,0.00030716,120,"2025-10-16T16:51:46.155",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531779,1760633506197,-1383.51,0.00030716,120,"2025-10-16T16:51:46.197",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531780,1760633506239,-1236.36,0.00030716,120,"2025-10-16T16:51:46.239",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531781,1760633506282,-624.28,0.00030716,120,"2025-10-16T16:51:46.282",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531782,1760633506324,-1383.51,0.00030716,120,"2025-10-16T16:51:46.324",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531783,1760633506364,-1236.36,0.00030716,120,"2025-10-16T16:51:46.364",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531784,1760633506403,-624.28,0.00030716,120,"2025-10-16T16:51:46.403",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531785,1760633506441,-1383.51,0.00030716,120,"2025-10-16T16:51:46.441",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531786,1760633506481,-1383.51,0.00030716,120,"2025-10-16T16:51:46.481",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531787,1760633506520,-1236.36,0.00030716,120,"2025-10-16T16:51:46.520",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531788,1760633506560,-1383.51,0.00030716,120,"2025-10-16T16:51:46.560",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531789,1760633506599,-624.28,0.00030716,120,"2025-10-16T16:51:46.599",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531790,1760633506640,-1236.36,0.00030716,120,"2025-10-16T16:51:46.640",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531791,1760633506688,-624.28,0.00030716,120,"2025-10-16T16:51:46.688",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531792,1760633506735,-1383.51,0.00030716,120,"2025-10-16T16:51:46.735",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531793,1760633506777,-1236.36,0.00030716,120,"2025-10-16T16:51:46.777",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531794,1760633506820,-1383.51,0.00030716,120,"2025-10-16T16:51:46.820",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531795,1760633506862,-1236.36,0.00030716,120,"2025-10-16T16:51:46.862",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531796,1760633506905,-1383.51,0.00030716,120,"2025-10-16T16:51:46.905",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531797,1760633506948,-1236.36,0.00030716,120,"2025-10-16T16:51:46.948",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531798,1760633506990,-1383.51,0.00030716,120,"2025-10-16T16:51:46.990",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531799,1760633507034,-1236.36,0.00030716,120,"2025-10-16T16:51:47.034",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531800,1760633507079,-1383.51,0.00030716,120,"2025-10-16T16:51:47.079",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531801,1760633507120,-1236.36,0.00030716,120,"2025-10-16T16:51:47.120",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531802,1760633507158,-1383.51,0.00030716,120,"2025-10-16T16:51:47.158",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531803,1760633507198,-1236.36,0.00030716,120,"2025-10-16T16:51:47.198",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531804,1760633507239,-1383.51,0.00030716,120,"2025-10-16T16:51:47.239",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531805,1760633507279,-1236.50006594,0.00030716,120,"2025-10-16T16:51:47.279",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531806,1760633507320,-1383.51,0.00030716,120,"2025-10-16T16:51:47.320",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531807,1760633507359,-1383.51,0.00030716,120,"2025-10-16T16:51:47.359",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531808,1760633507402,-1184.39,0.00030716,120,"2025-10-16T16:51:47.402",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531809,1760633507443,-1383.51,0.00030716,120,"2025-10-16T16:51:47.443",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531810,1760633507937,-1184.39,0.00030716,120,"2025-10-16T16:51:47.937",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531811,1760633507980,-1184.39,0.00030716,120,"2025-10-16T16:51:47.980",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531812,1760633508021,-1383.51,0.00030716,120,"2025-10-16T16:51:48.021",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531813,1760633508058,-1184.39,0.00030716,120,"2025-10-16T16:51:48.058",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531814,1760633508095,-1383.51,0.00030716,120,"2025-10-16T16:51:48.095",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531815,1760633508132,-1383.51,0.00030716,120,"2025-10-16T16:51:48.132",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531816,1760633508172,-1184.39,0.00030716,120,"2025-10-16T16:51:48.172",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531817,1760633508210,-1383.51,0.00030716,120,"2025-10-16T16:51:48.210",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531818,1760633508262,-1184.39,0.00030716,120,"2025-10-16T16:51:48.262",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531819,1760633508299,-572.9,0.00030716,120,"2025-10-16T16:51:48.299",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531820,1760633508336,-1383.51,0.00030716,120,"2025-10-16T16:51:48.336",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531821,1760633508374,-1184.39,0.00030716,120,"2025-10-16T16:51:48.374",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531822,1760633508412,-1383.51,0.00030716,120,"2025-10-16T16:51:48.412",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531823,1760633508448,-1184.39,0.00030716,120,"2025-10-16T16:51:48.448",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531824,1760633508484,-500.0,0.00030716,120,"2025-10-16T16:51:48.484",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531825,1760633508520,-1383.56852816,0.00030716,120,"2025-10-16T16:51:48.520",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531826,1760633508556,-1184.39,0.00030716,120,"2025-10-16T16:51:48.556",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531827,1760633508591,-236.6824462,0.00030716,120,"2025-10-16T16:51:48.591",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531828,1760633508629,-1184.39,0.00030716,120,"2025-10-16T16:51:48.629",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531829,1760633508677,-1184.39,0.00030716,120,"2025-10-16T16:51:48.677",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531830,1760633508718,-1184.39,0.00030716,120,"2025-10-16T16:51:48.718",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531831,1760633508758,-1184.39,0.00030716,120,"2025-10-16T16:51:48.758",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531832,1760633508795,-1184.39,0.00030716,120,"2025-10-16T16:51:48.795",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531833,1760633508840,-1184.39,0.00030716,120,"2025-10-16T16:51:48.840",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531834,1760633508881,-1184.39,0.00030716,120,"2025-10-16T16:51:48.881",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531835,1760633508927,-1184.39,0.00030716,120,"2025-10-16T16:51:48.927",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531836,1760633508973,-1184.39,0.00030716,120,"2025-10-16T16:51:48.973",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531837,1760633509015,-511.46,0.00030716,120,"2025-10-16T16:51:49.015",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531838,1760633509056,-500.0,0.00030716,120,"2025-10-16T16:51:49.056",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531839,1760633509095,-1184.39,0.00030716,120,"2025-10-16T16:51:49.095",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531840,1760633509134,-500.0,0.00030716,120,"2025-10-16T16:51:49.134",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531841,1760633509177,-1184.39,0.00030716,120,"2025-10-16T16:51:49.177",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531842,1760633509219,-500.0,0.00030716,120,"2025-10-16T16:51:49.219",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531843,1760633509261,-624.34430544,0.00030716,120,"2025-10-16T16:51:49.261",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531844,1760633509299,-1184.39,0.00030716,120,"2025-10-16T16:51:49.299",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531845,1760633509336,-500.0,0.00030716,120,"2025-10-16T16:51:49.336",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531846,1760633509372,-1184.39,0.00030716,120,"2025-10-16T16:51:49.372",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531847,1760633509408,-247.93,0.00030716,120,"2025-10-16T16:51:49.408",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531848,1760633509452,-1184.39,0.00030716,120,"2025-10-16T16:51:49.452",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531849,1760633509491,-1184.48,0.00030716,120,"2025-10-16T16:51:49.491",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531850,1760633509534,-500.0,0.00030716,120,"2025-10-16T16:51:49.534",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531851,1760633509578,-500.0,0.00030716,120,"2025-10-16T16:51:49.578",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531852,1760633509620,-1091.76,0.00030716,120,"2025-10-16T16:51:49.620",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531853,1760633509661,-1091.76,0.00030716,120,"2025-10-16T16:51:49.661",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531854,1760633509702,-500.0,0.00030716,120,"2025-10-16T16:51:49.702",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531855,1760633509747,-1091.76,0.00030716,120,"2025-10-16T16:51:49.747",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531856,1760633509785,-500.0,0.00030716,120,"2025-10-16T16:51:49.785",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531857,1760633509824,-1091.76,0.00030716,120,"2025-10-16T16:51:49.824",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531858,1760633509863,-500.0,0.00030716,120,"2025-10-16T16:51:49.863",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531859,1760633509902,-1091.76,0.00030716,120,"2025-10-16T16:51:49.902",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531860,1760633509947,-500.0,0.00030716,120,"2025-10-16T16:51:49.947",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531861,1760633509988,-500.0,0.00030716,120,"2025-10-16T16:51:49.988",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531862,1760633510027,-1091.76,0.00030716,120,"2025-10-16T16:51:50.027",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531863,1760633510064,-500.0,0.00030716,120,"2025-10-16T16:51:50.064",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531864,1760633510099,-500.0,0.00030716,120,"2025-10-16T16:51:50.099",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531865,1760633510135,-1091.76,0.00030716,120,"2025-10-16T16:51:50.135",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531866,1760633510175,-500.0,0.00030716,120,"2025-10-16T16:51:50.175",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531867,1760633510209,-1091.76,0.00030716,120,"2025-10-16T16:51:50.209",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531868,1760633510245,-500.0,0.00030716,120,"2025-10-16T16:51:50.245",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531869,1760633510282,-500.0,0.00030716,120,"2025-10-16T16:51:50.282",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531870,1760633510321,-500.0,0.00030716,120,"2025-10-16T16:51:50.321",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531871,1760633510358,-1091.76,0.00030716,120,"2025-10-16T16:51:50.358",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531872,1760633510402,-500.0,0.00030716,120,"2025-10-16T16:51:50.402",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531873,1760633510439,-500.0,0.00030716,120,"2025-10-16T16:51:50.439",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531874,1760633510477,-500.0,0.00030716,120,"2025-10-16T16:51:50.477",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531875,1760633510518,-1091.76,0.00030716,120,"2025-10-16T16:51:50.518",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531876,1760633510558,-500.0,0.00030716,120,"2025-10-16T16:51:50.558",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531877,1760633510597,-500.0,0.00030716,120,"2025-10-16T16:51:50.597",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531878,1760633510636,-500.0,0.00030716,120,"2025-10-16T16:51:50.636",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531879,1760633510676,-1091.76,0.00030716,120,"2025-10-16T16:51:50.676",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531880,1760633510713,-500.0,0.00030716,120,"2025-10-16T16:51:50.713",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531881,1760633510747,-500.0,0.00030716,120,"2025-10-16T16:51:50.747",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531882,1760633510782,-500.0,0.00030716,120,"2025-10-16T16:51:50.782",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531883,1760633510815,-1091.76,0.00030716,120,"2025-10-16T16:51:50.815",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531884,1760633510849,-500.0,0.00030716,120,"2025-10-16T16:51:50.849",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531885,1760633510884,-500.0,0.00030716,120,"2025-10-16T16:51:50.884",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531886,1760633510920,-1091.76,0.00030716,120,"2025-10-16T16:51:50.920",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531887,1760633510958,-500.0,0.00030716,120,"2025-10-16T16:51:50.958",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531888,1760633510996,-500.0,0.00030716,120,"2025-10-16T16:51:50.996",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531889,1760633511036,-500.0,0.00030716,120,"2025-10-16T16:51:51.036",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531890,1760633511072,-1091.76,0.00030716,120,"2025-10-16T16:51:51.072",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531891,1760633511111,-500.0,0.00030716,120,"2025-10-16T16:51:51.111",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531892,1760633511152,-500.0,0.00030716,120,"2025-10-16T16:51:51.152",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531893,1760633511187,-500.0,0.00030716,120,"2025-10-16T16:51:51.187",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531894,1760633511221,-1091.76,0.00030716,120,"2025-10-16T16:51:51.221",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531895,1760633511256,-500.0,0.00030716,120,"2025-10-16T16:51:51.256",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531896,1760633511289,-500.0,0.00030716,120,"2025-10-16T16:51:51.289",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531897,1760633511325,-500.0,0.00030716,120,"2025-10-16T16:51:51.325",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531898,1760633511361,-1091.76,0.00030716,120,"2025-10-16T16:51:51.361",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531899,1760633511400,-500.0,0.00030716,120,"2025-10-16T16:51:51.400",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531900,1760633511435,-500.0,0.00030716,120,"2025-10-16T16:51:51.435",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531901,1760633511468,-500.0,0.00030716,120,"2025-10-16T16:51:51.468",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531902,1760633511501,-1091.76,0.00030716,120,"2025-10-16T16:51:51.501",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531903,1760633511536,-500.0,0.00030716,120,"2025-10-16T16:51:51.536",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531904,1760633511570,-500.0,0.00030716,120,"2025-10-16T16:51:51.570",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531905,1760633511606,-500.0,0.00030716,120,"2025-10-16T16:51:51.606",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531906,1760633511640,-1091.76,0.00030716,120,"2025-10-16T16:51:51.640",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531907,1760633511679,-500.0,0.00030716,120,"2025-10-16T16:51:51.679",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531908,1760633511717,-352.3021341,0.00030716,120,"2025-10-16T16:51:51.717",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531909,1760633511756,-500.0,0.00030716,120,"2025-10-16T16:51:51.756",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531910,1760633511796,-1091.76,0.00030716,120,"2025-10-16T16:51:51.796",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531911,1760633511837,-500.0,0.00030716,120,"2025-10-16T16:51:51.837",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531912,1760633511877,-500.0,0.00030716,120,"2025-10-16T16:51:51.877",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531913,1760633512228,-1091.76,0.00030716,120,"2025-10-16T16:51:52.228",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531914,1760633512274,-500.0,0.00030716,120,"2025-10-16T16:51:52.274",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531915,1760633512311,-500.0,0.00030716,120,"2025-10-16T16:51:52.311",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531916,1760633512345,-1091.76,0.00030716,120,"2025-10-16T16:51:52.345",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531917,1760633512380,-523.73081239,0.00030716,120,"2025-10-16T16:51:52.380",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531918,1760633512415,-500.0,0.00030716,120,"2025-10-16T16:51:52.415",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531919,1760633512451,-1091.76,0.00030716,120,"2025-10-16T16:51:52.451",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531920,1760633512487,-500.0,0.00030716,120,"2025-10-16T16:51:52.487",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531921,1760633512523,-500.0,0.00030716,120,"2025-10-16T16:51:52.523",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531922,1760633512558,-500.0,0.00030716,120,"2025-10-16T16:51:52.558",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531923,1760633512592,-218.73546321,0.00030716,120,"2025-10-16T16:51:52.592",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531924,1760633512626,-500.0,0.00030716,120,"2025-10-16T16:51:52.626",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531925,1760633512660,-500.0,0.00030716,120,"2025-10-16T16:51:52.660",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531926,1760633512694,-500.0,0.00030716,120,"2025-10-16T16:51:52.694",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531927,1760633512728,-1319.65,0.00030716,120,"2025-10-16T16:51:52.728",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531928,1760633512763,-500.0,0.00030716,120,"2025-10-16T16:51:52.763",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531929,1760633512796,-1319.65,0.00030716,120,"2025-10-16T16:51:52.796",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531930,1760633512832,-500.0,0.00030716,120,"2025-10-16T16:51:52.832",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531931,1760633512866,-1319.65,0.00030716,120,"2025-10-16T16:51:52.866",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531932,1760633512901,-192.82,0.00030716,120,"2025-10-16T16:51:52.901",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531933,1760633512937,-1319.65,0.00030716,120,"2025-10-16T16:51:52.937",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531934,1760633512973,-500.0,0.00030716,120,"2025-10-16T16:51:52.973",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531935,1760633513008,-1319.65,0.00030716,120,"2025-10-16T16:51:53.008",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531936,1760633513045,-531.21,0.00030716,120,"2025-10-16T16:51:53.045",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531937,1760633513079,-500.0,0.00030716,120,"2025-10-16T16:51:53.079",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531938,1760633513114,-1319.65,0.00030716,120,"2025-10-16T16:51:53.114",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531939,1760633513151,-1319.65,0.00030716,120,"2025-10-16T16:51:53.151",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531940,1760633513190,-500.0,0.00030716,120,"2025-10-16T16:51:53.190",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531941,1760633513232,-1319.65,0.00030716,120,"2025-10-16T16:51:53.232",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531942,1760633513272,-500.0,0.00030716,120,"2025-10-16T16:51:53.272",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531943,1760633513311,-1319.65,0.00030716,120,"2025-10-16T16:51:53.311",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531944,1760633513348,-500.0,0.00030716,120,"2025-10-16T16:51:53.348",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531945,1760633513386,-1319.65,0.00030716,120,"2025-10-16T16:51:53.386",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531946,1760633513426,-432.83,0.00030716,120,"2025-10-16T16:51:53.426",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531947,1760633513463,-1319.65,0.00030716,120,"2025-10-16T16:51:53.463",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531948,1760633513500,-500.0,0.00030716,120,"2025-10-16T16:51:53.500",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531949,1760633513537,-1319.65,0.00030716,120,"2025-10-16T16:51:53.537",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531950,1760633513572,-500.0,0.00030716,120,"2025-10-16T16:51:53.572",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531951,1760633513606,-1319.65,0.00030716,120,"2025-10-16T16:51:53.606",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531952,1760633513641,-500.0,0.00030716,120,"2025-10-16T16:51:53.641",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531953,1760633513678,-1319.65,0.00030716,120,"2025-10-16T16:51:53.678",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531954,1760633513713,-500.0,0.00030716,120,"2025-10-16T16:51:53.713",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531955,1760633513750,-1319.65,0.00030716,120,"2025-10-16T16:51:53.750",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531956,1760633513787,-1319.65,0.00030716,120,"2025-10-16T16:51:53.787",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531957,1760633513823,-1319.65,0.00030716,120,"2025-10-16T16:51:53.823",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531958,1760633513859,-619.56,0.00030716,120,"2025-10-16T16:51:53.859",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531959,1760633513896,-540.46,0.00030716,120,"2025-10-16T16:51:53.896",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531960,1760633513934,-1091.76,0.00030716,120,"2025-10-16T16:51:53.934",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531961,1760633513970,-1319.65,0.00030716,120,"2025-10-16T16:51:53.970",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531962,1760633514007,-619.56,0.00030716,120,"2025-10-16T16:51:54.007",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531963,1760633514042,-898.06,0.00030716,120,"2025-10-16T16:51:54.042",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531964,1760633514078,-1091.8620762,0.00030716,120,"2025-10-16T16:51:54.078",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531965,1760633514118,-1319.65,0.00030716,120,"2025-10-16T16:51:54.118",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531966,1760633514156,-619.56,0.00030716,120,"2025-10-16T16:51:54.156",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531967,1760633514195,-898.06,0.00030716,120,"2025-10-16T16:51:54.195",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531968,1760633514233,-1319.65,0.00030716,120,"2025-10-16T16:51:54.233",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531969,1760633514271,-619.56,0.00030716,120,"2025-10-16T16:51:54.271",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531970,1760633514309,-898.06,0.00030716,120,"2025-10-16T16:51:54.309",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531971,1760633514345,-825.12,0.00030716,120,"2025-10-16T16:51:54.345",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531972,1760633514383,-1319.65,0.00030716,120,"2025-10-16T16:51:54.383",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531973,1760633514420,-619.56,0.00030716,120,"2025-10-16T16:51:54.420",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531974,1760633514456,-1319.65,0.00030716,120,"2025-10-16T16:51:54.456",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531975,1760633514490,-898.06,0.00030716,120,"2025-10-16T16:51:54.490",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531976,1760633514522,-619.56,0.00030716,120,"2025-10-16T16:51:54.522",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531977,1760633514555,-1319.65,0.00030716,120,"2025-10-16T16:51:54.555",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531978,1760633514589,-898.06,0.00030716,120,"2025-10-16T16:51:54.589",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531979,1760633514624,-619.56,0.00030716,120,"2025-10-16T16:51:54.624",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531980,1760633514661,-1319.78125077,0.00030716,120,"2025-10-16T16:51:54.661",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531981,1760633514698,-898.06,0.00030716,120,"2025-10-16T16:51:54.698",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531982,1760633514735,-619.56,0.00030716,120,"2025-10-16T16:51:54.735",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531983,1760633514771,-898.06,0.00030716,120,"2025-10-16T16:51:54.771",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531984,1760633514807,-619.56,0.00030716,120,"2025-10-16T16:51:54.807",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531985,1760633514844,-825.12,0.00030716,120,"2025-10-16T16:51:54.844",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531986,1760633514880,-898.06,0.00030716,120,"2025-10-16T16:51:54.880",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531987,1760633514915,-619.56,0.00030716,120,"2025-10-16T16:51:54.915",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531988,1760633514954,-825.12,0.00030716,120,"2025-10-16T16:51:54.954",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531989,1760633514991,-619.56,0.00030716,120,"2025-10-16T16:51:54.991",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531990,1760633515031,-898.06,0.00030716,120,"2025-10-16T16:51:55.031",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531991,1760633515067,-825.12,0.00030716,120,"2025-10-16T16:51:55.067",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531992,1760633515106,-619.56,0.00030716,120,"2025-10-16T16:51:55.106",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531993,1760633515142,-898.06,0.00030716,120,"2025-10-16T16:51:55.142",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531994,1760633515179,-825.12,0.00030716,120,"2025-10-16T16:51:55.179",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531995,1760633515213,-619.56,0.00030716,120,"2025-10-16T16:51:55.213",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531996,1760633515250,-898.06,0.00030716,120,"2025-10-16T16:51:55.250",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531997,1760633515286,-825.12,0.00030716,120,"2025-10-16T16:51:55.286",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531998,1760633515323,-619.56,0.00030716,120,"2025-10-16T16:51:55.323",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391531999,1760633515360,-898.06,0.00030716,120,"2025-10-16T16:51:55.360",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532000,1760633515397,-825.12,0.00030716,120,"2025-10-16T16:51:55.397",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532001,1760633515437,-503.81,0.00030716,120,"2025-10-16T16:51:55.437",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532002,1760633515472,-898.06,0.00030716,120,"2025-10-16T16:51:55.472",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532003,1760633515506,-619.56,0.00030716,120,"2025-10-16T16:51:55.506",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532004,1760633515539,-825.12,0.00030716,120,"2025-10-16T16:51:55.539",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532005,1760633515572,-500.0,0.00030716,120,"2025-10-16T16:51:55.572",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532006,1760633515605,-503.81,0.00030716,120,"2025-10-16T16:51:55.605",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532007,1760633515639,-619.56,0.00030716,120,"2025-10-16T16:51:55.639",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532008,1760633515674,-898.06,0.00030716,120,"2025-10-16T16:51:55.674",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532009,1760633515708,-825.12,0.00030716,120,"2025-10-16T16:51:55.708",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532010,1760633515743,-500.0,0.00030716,120,"2025-10-16T16:51:55.743",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532011,1760633515776,-619.56,0.00030716,120,"2025-10-16T16:51:55.776",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532012,1760633515810,-825.12,0.00030716,120,"2025-10-16T16:51:55.810",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532013,1760633515842,-898.06,0.00030716,120,"2025-10-16T16:51:55.842",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532014,1760633515875,-500.0,0.00030716,120,"2025-10-16T16:51:55.875",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532015,1760633515908,-503.81,0.00030716,120,"2025-10-16T16:51:55.908",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532016,1760633515944,-619.56,0.00030716,120,"2025-10-16T16:51:55.944",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532017,1760633516223,-825.12,0.00030716,120,"2025-10-16T16:51:56.223",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532018,1760633516263,-898.06,0.00030716,120,"2025-10-16T16:51:56.263",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532019,1760633516301,-503.81,0.00030716,120,"2025-10-16T16:51:56.301",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532020,1760633516338,-500.0,0.00030716,120,"2025-10-16T16:51:56.338",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532021,1760633516372,-825.12,0.00030716,120,"2025-10-16T16:51:56.372",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532022,1760633516411,-898.06,0.00030716,120,"2025-10-16T16:51:56.411",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532023,1760633516444,-619.56,0.00030716,120,"2025-10-16T16:51:56.444",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532024,1760633516478,-503.81,0.00030716,120,"2025-10-16T16:51:56.478",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532025,1760633516512,-500.0,0.00030716,120,"2025-10-16T16:51:56.512",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532026,1760633516545,-825.12,0.00030716,120,"2025-10-16T16:51:56.545",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532027,1760633516579,-898.06,0.00030716,120,"2025-10-16T16:51:56.579",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532028,1760633516613,-619.56,0.00030716,120,"2025-10-16T16:51:56.613",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532029,1760633516648,-503.81,0.00030716,120,"2025-10-16T16:51:56.648",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532030,1760633516688,-500.0,0.00030716,120,"2025-10-16T16:51:56.688",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532031,1760633516724,-898.06,0.00030716,120,"2025-10-16T16:51:56.724",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532032,1760633516760,-619.56,0.00030716,120,"2025-10-16T16:51:56.760",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532033,1760633516796,-503.81,0.00030716,120,"2025-10-16T16:51:56.796",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532034,1760633516831,-500.0,0.00030716,120,"2025-10-16T16:51:56.831",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532035,1760633516866,-500.0,0.00030716,120,"2025-10-16T16:51:56.866",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532036,1760633516902,-898.06,0.00030716,120,"2025-10-16T16:51:56.902",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532037,1760633516941,-825.12,0.00030716,120,"2025-10-16T16:51:56.941",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532038,1760633516976,-500.0,0.00030716,120,"2025-10-16T16:51:56.976",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532039,1760633517012,-503.81,0.00030716,120,"2025-10-16T16:51:57.012",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532040,1760633517046,-619.56,0.00030716,120,"2025-10-16T16:51:57.046",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532041,1760633517080,-276.61,0.00030716,120,"2025-10-16T16:51:57.080",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532042,1760633517118,-825.12,0.00030716,120,"2025-10-16T16:51:57.118",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532043,1760633517159,-898.06,0.00030716,120,"2025-10-16T16:51:57.159",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532044,1760633517196,-500.0,0.00030716,120,"2025-10-16T16:51:57.196",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532045,1760633517232,-619.56,0.00030716,120,"2025-10-16T16:51:57.232",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532046,1760633517268,-503.81,0.00030716,120,"2025-10-16T16:51:57.268",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532047,1760633517301,-825.12,0.00030716,120,"2025-10-16T16:51:57.301",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532048,1760633517334,-898.06,0.00030716,120,"2025-10-16T16:51:57.334",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532049,1760633517367,-500.0,0.00030716,120,"2025-10-16T16:51:57.367",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532050,1760633517400,-619.62472952,0.00030716,120,"2025-10-16T16:51:57.400",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532051,1760633517434,-503.81,0.00030716,120,"2025-10-16T16:51:57.434",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532052,1760633517468,-898.06,0.00030716,120,"2025-10-16T16:51:57.468",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532053,1760633517502,-500.0,0.00030716,120,"2025-10-16T16:51:57.502",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532054,1760633517535,-825.12,0.00030716,120,"2025-10-16T16:51:57.535",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532055,1760633517567,-503.81,0.00030716,120,"2025-10-16T16:51:57.567",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532056,1760633517600,-898.16039611,0.00030716,120,"2025-10-16T16:51:57.600",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532057,1760633517632,-500.0,0.00030716,120,"2025-10-16T16:51:57.632",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532058,1760633517663,-825.12,0.00030716,120,"2025-10-16T16:51:57.663",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532059,1760633517694,-503.81,0.00030716,120,"2025-10-16T16:51:57.694",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532060,1760633517726,-500.0,0.00030716,120,"2025-10-16T16:51:57.726",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532061,1760633517759,-825.12,0.00030716,120,"2025-10-16T16:51:57.759",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532062,1760633517791,-503.81,0.00030716,120,"2025-10-16T16:51:57.791",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532063,1760633517824,-825.12,0.00030716,120,"2025-10-16T16:51:57.824",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532064,1760633517858,-500.0,0.00030716,120,"2025-10-16T16:51:57.858",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532065,1760633517891,-503.81,0.00030716,120,"2025-10-16T16:51:57.891",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532066,1760633517927,-825.12,0.00030716,120,"2025-10-16T16:51:57.927",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532067,1760633517964,-500.0,0.00030716,120,"2025-10-16T16:51:57.964",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532068,1760633518000,-503.81,0.00030716,120,"2025-10-16T16:51:58.000",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532069,1760633518034,-825.12,0.00030716,120,"2025-10-16T16:51:58.034",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532070,1760633518076,-500.0,0.00030716,120,"2025-10-16T16:51:58.076",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532071,1760633518113,-1229.21,0.00030716,120,"2025-10-16T16:51:58.113",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532072,1760633518148,-503.81,0.00030716,120,"2025-10-16T16:51:58.148",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532073,1760633518188,-825.12,0.00030716,120,"2025-10-16T16:51:58.188",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532074,1760633518225,-1229.21,0.00030716,120,"2025-10-16T16:51:58.225",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532075,1760633518261,-503.81,0.00030716,120,"2025-10-16T16:51:58.261",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532076,1760633518298,-500.0,0.00030716,120,"2025-10-16T16:51:58.298",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532077,1760633518332,-825.19594186,0.00030716,120,"2025-10-16T16:51:58.332",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532078,1760633518366,-500.0,0.00030716,120,"2025-10-16T16:51:58.366",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532079,1760633518402,-503.81,0.00030716,120,"2025-10-16T16:51:58.402",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532080,1760633518438,-1229.21,0.00030716,120,"2025-10-16T16:51:58.438",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532081,1760633518473,-500.0,0.00030716,120,"2025-10-16T16:51:58.473",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532082,1760633518506,-1229.21,0.00030716,120,"2025-10-16T16:51:58.506",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532083,1760633518539,-503.81,0.00030716,120,"2025-10-16T16:51:58.539",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532084,1760633518573,-500.0,0.00030716,120,"2025-10-16T16:51:58.573",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532085,1760633518605,-500.0,0.00030716,120,"2025-10-16T16:51:58.605",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532086,1760633518638,-1229.21,0.00030716,120,"2025-10-16T16:51:58.638",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532087,1760633518670,-503.81,0.00030716,120,"2025-10-16T16:51:58.670",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532088,1760633518702,-500.0,0.00030716,120,"2025-10-16T16:51:58.702",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532089,1760633518735,-1229.21,0.00030716,120,"2025-10-16T16:51:58.735",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532090,1760633518768,-503.81,0.00030716,120,"2025-10-16T16:51:58.768",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532091,1760633518802,-500.0,0.00030716,120,"2025-10-16T16:51:58.802",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532092,1760633518835,-1229.21,0.00030716,120,"2025-10-16T16:51:58.835",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532093,1760633518868,-503.81,0.00030716,120,"2025-10-16T16:51:58.868",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532094,1760633518900,-562.43910856,0.00030716,120,"2025-10-16T16:51:58.900",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532095,1760633518934,-1229.21,0.00030716,120,"2025-10-16T16:51:58.934",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532096,1760633518969,-503.81,0.00030716,120,"2025-10-16T16:51:58.969",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532097,1760633519003,-1229.21,0.00030716,120,"2025-10-16T16:51:59.003",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532098,1760633519038,-503.87701981,0.00030716,120,"2025-10-16T16:51:59.038",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532099,1760633519070,-1229.21,0.00030716,120,"2025-10-16T16:51:59.070",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532100,1760633519103,-500.0,0.00030716,120,"2025-10-16T16:51:59.103",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532101,1760633519139,-1229.21,0.00030716,120,"2025-10-16T16:51:59.139",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532102,1760633519175,-500.0,0.00030716,120,"2025-10-16T16:51:59.175",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532103,1760633519212,-1229.21,0.00030716,120,"2025-10-16T16:51:59.212",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532104,1760633519249,-500.0,0.00030716,120,"2025-10-16T16:51:59.249",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532105,1760633519284,-289.18,0.00030716,120,"2025-10-16T16:51:59.284",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532106,1760633519320,-1229.21,0.00030716,120,"2025-10-16T16:51:59.320",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532107,1760633519359,-1229.21,0.00030716,120,"2025-10-16T16:51:59.359",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532108,1760633519397,-1229.21,0.00030716,120,"2025-10-16T16:51:59.397",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532109,1760633519438,-1229.21,0.00030716,120,"2025-10-16T16:51:59.438",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532110,1760633519475,-500.0,0.00030716,120,"2025-10-16T16:51:59.475",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532111,1760633519509,-1229.21,0.00030716,120,"2025-10-16T16:51:59.509",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532112,1760633519544,-500.0,0.00030716,120,"2025-10-16T16:51:59.544",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532113,1760633519576,-1229.21,0.00030716,120,"2025-10-16T16:51:59.576",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532114,1760633519610,-500.0,0.00030716,120,"2025-10-16T16:51:59.610",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532115,1760633519643,-1229.21,0.00030716,120,"2025-10-16T16:51:59.643",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532116,1760633519677,-500.0,0.00030716,120,"2025-10-16T16:51:59.677",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532117,1760633519713,-1229.21,0.00030716,120,"2025-10-16T16:51:59.713",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532118,1760633519748,-571.21,0.00030716,120,"2025-10-16T16:51:59.748",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532119,1760633519783,-500.0,0.00030716,120,"2025-10-16T16:51:59.783",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532120,1760633519819,-1229.21,0.00030716,120,"2025-10-16T16:51:59.819",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532121,1760633520139,-500.0,0.00030716,120,"2025-10-16T16:52:00.139",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532122,1760633520184,-1229.21,0.00030716,120,"2025-10-16T16:52:00.184",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532123,1760633520222,-500.0,0.00030716,120,"2025-10-16T16:52:00.222",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532124,1760633520262,-1229.21,0.00030716,120,"2025-10-16T16:52:00.262",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532125,1760633520301,-500.0,0.00030716,120,"2025-10-16T16:52:00.301",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532126,1760633520338,-1229.43,0.00030716,120,"2025-10-16T16:52:00.338",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532127,1760633520377,-500.0,0.00030716,120,"2025-10-16T16:52:00.377",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532128,1760633520415,-1499.66,0.00030716,120,"2025-10-16T16:52:00.415",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532129,1760633520454,-500.0,0.00030716,120,"2025-10-16T16:52:00.454",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532130,1760633520491,-1499.66,0.00030716,120,"2025-10-16T16:52:00.491",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532131,1760633520528,-500.0,0.00030716,120,"2025-10-16T16:52:00.528",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532132,1760633520565,-500.0,0.00030716,120,"2025-10-16T16:52:00.565",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532133,1760633520604,-500.0,0.00030716,120,"2025-10-16T16:52:00.604",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532134,1760633520646,-500.0,0.00030716,120,"2025-10-16T16:52:00.646",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532135,1760633520688,-2112.04,0.00030716,120,"2025-10-16T16:52:00.688",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532136,1760633520727,-500.0,0.00030716,120,"2025-10-16T16:52:00.727",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532137,1760633520765,-500.0,0.00030716,120,"2025-10-16T16:52:00.765",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532138,1760633520804,-2112.04,0.00030716,120,"2025-10-16T16:52:00.804",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532139,1760633520842,-500.0,0.00030716,120,"2025-10-16T16:52:00.842",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532140,1760633520879,-1610.53,0.00030716,120,"2025-10-16T16:52:00.879",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532141,1760633520919,-2112.04,0.00030716,120,"2025-10-16T16:52:00.919",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532142,1760633520956,-500.0,0.00030716,120,"2025-10-16T16:52:00.956",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532143,1760633520994,-1610.53,0.00030716,120,"2025-10-16T16:52:00.994",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532144,1760633521030,-500.0,0.00030716,120,"2025-10-16T16:52:01.030",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532145,1760633521066,-2112.04,0.00030716,120,"2025-10-16T16:52:01.066",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532146,1760633521102,-1610.53,0.00030716,120,"2025-10-16T16:52:01.102",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532147,1760633521138,-500.0,0.00030716,120,"2025-10-16T16:52:01.138",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532148,1760633521176,-2112.04,0.00030716,120,"2025-10-16T16:52:01.176",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532149,1760633521214,-1610.53,0.00030716,120,"2025-10-16T16:52:01.214",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532150,1760633521251,-500.0,0.00030716,120,"2025-10-16T16:52:01.251",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532151,1760633521290,-2112.04,0.00030716,120,"2025-10-16T16:52:01.290",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532152,1760633521330,-1610.53,0.00030716,120,"2025-10-16T16:52:01.330",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532153,1760633521370,-500.0,0.00030716,120,"2025-10-16T16:52:01.370",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532154,1760633521411,-1610.53,0.00030716,120,"2025-10-16T16:52:01.411",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532155,1760633521452,-2112.04,0.00030716,120,"2025-10-16T16:52:01.452",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532156,1760633521491,-500.0,0.00030716,120,"2025-10-16T16:52:01.491",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532157,1760633521530,-2112.04,0.00030716,120,"2025-10-16T16:52:01.530",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532158,1760633521569,-1610.53,0.00030716,120,"2025-10-16T16:52:01.569",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532159,1760633521608,-500.0,0.00030716,120,"2025-10-16T16:52:01.608",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532160,1760633521649,-500.0,0.00030716,120,"2025-10-16T16:52:01.649",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532161,1760633521689,-2112.04,0.00030716,120,"2025-10-16T16:52:01.689",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532162,1760633521728,-1610.53,0.00030716,120,"2025-10-16T16:52:01.728",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532163,1760633521765,-500.0,0.00030716,120,"2025-10-16T16:52:01.765",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532164,1760633521801,-323.30927403,0.00030716,120,"2025-10-16T16:52:01.801",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532165,1760633521839,-1610.53,0.00030716,120,"2025-10-16T16:52:01.839",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532166,1760633521880,-2112.04,0.00030716,120,"2025-10-16T16:52:01.880",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532167,1760633521923,-321.75,0.00030716,120,"2025-10-16T16:52:01.923",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532168,1760633521964,-1610.53,0.00030716,120,"2025-10-16T16:52:01.964",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532169,1760633522004,-2112.04,0.00030716,120,"2025-10-16T16:52:02.004",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532170,1760633522045,-1610.53,0.00030716,120,"2025-10-16T16:52:02.045",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532171,1760633522089,-2112.04,0.00030716,120,"2025-10-16T16:52:02.089",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532172,1760633522133,-1610.53,0.00030716,120,"2025-10-16T16:52:02.133",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532173,1760633522177,-2112.04,0.00030716,120,"2025-10-16T16:52:02.177",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532174,1760633522220,-1610.53,0.00030716,120,"2025-10-16T16:52:02.220",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532175,1760633522261,-2112.04,0.00030716,120,"2025-10-16T16:52:02.261",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532176,1760633522302,-1610.53,0.00030716,120,"2025-10-16T16:52:02.302",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532177,1760633522344,-2112.04,0.00030716,120,"2025-10-16T16:52:02.344",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532178,1760633522388,-500.0,0.00030716,120,"2025-10-16T16:52:02.388",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532179,1760633522433,-1610.53,0.00030716,120,"2025-10-16T16:52:02.433",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532180,1760633522472,-2112.04,0.00030716,120,"2025-10-16T16:52:02.472",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532181,1760633522509,-1499.66,0.00030716,120,"2025-10-16T16:52:02.509",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532182,1760633522547,-1610.53,0.00030716,120,"2025-10-16T16:52:02.547",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532183,1760633522585,-2112.04,0.00030716,120,"2025-10-16T16:52:02.585",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532184,1760633522621,-1499.66,0.00030716,120,"2025-10-16T16:52:02.621",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532185,1760633522660,-1610.53,0.00030716,120,"2025-10-16T16:52:02.660",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532186,1760633522698,-2112.04,0.00030716,120,"2025-10-16T16:52:02.698",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532187,1760633522737,-1499.66,0.00030716,120,"2025-10-16T16:52:02.737",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532188,1760633522775,-1610.53,0.00030716,120,"2025-10-16T16:52:02.775",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532189,1760633522812,-2112.04,0.00030716,120,"2025-10-16T16:52:02.812",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532190,1760633522848,-1499.66,0.00030716,120,"2025-10-16T16:52:02.848",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532191,1760633522885,-1610.53,0.00030716,120,"2025-10-16T16:52:02.885",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532192,1760633522926,-2112.04,0.00030716,120,"2025-10-16T16:52:02.926",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532193,1760633522964,-1499.66,0.00030716,120,"2025-10-16T16:52:02.964",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532194,1760633523012,-1610.53,0.00030716,120,"2025-10-16T16:52:03.012",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532195,1760633523050,-2112.04,0.00030716,120,"2025-10-16T16:52:03.050",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532196,1760633523088,-1499.66,0.00030716,120,"2025-10-16T16:52:03.088",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532197,1760633523127,-1610.53,0.00030716,120,"2025-10-16T16:52:03.127",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532198,1760633523172,-2112.04,0.00030716,120,"2025-10-16T16:52:03.172",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532199,1760633523213,-500.0,0.00030716,120,"2025-10-16T16:52:03.213",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532200,1760633523254,-1499.66,0.00030716,120,"2025-10-16T16:52:03.254",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532201,1760633523296,-1610.53,0.00030716,120,"2025-10-16T16:52:03.296",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532202,1760633523337,-2112.04,0.00030716,120,"2025-10-16T16:52:03.337",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532203,1760633523376,-1499.66,0.00030716,120,"2025-10-16T16:52:03.376",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532204,1760633523418,-1610.53,0.00030716,120,"2025-10-16T16:52:03.418",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532205,1760633523458,-1499.66,0.00030716,120,"2025-10-16T16:52:03.458",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532206,1760633523498,-2112.09830403,0.00030716,120,"2025-10-16T16:52:03.498",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532207,1760633523540,-1610.6,0.00030716,120,"2025-10-16T16:52:03.540",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532208,1760633523578,-1499.66,0.00030716,120,"2025-10-16T16:52:03.578",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532209,1760633523617,-1499.66,0.00030716,120,"2025-10-16T16:52:03.617",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532210,1760633523656,-1499.66,0.00030716,120,"2025-10-16T16:52:03.656",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532211,1760633523705,-1499.66,0.00030716,120,"2025-10-16T16:52:03.705",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532212,1760633523747,-1499.66,0.00030716,120,"2025-10-16T16:52:03.747",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532213,1760633523789,-1499.66,0.00030716,120,"2025-10-16T16:52:03.789",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532214,1760633523831,-1499.66,0.00030716,120,"2025-10-16T16:52:03.831",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532215,1760633523874,-500.0,0.00030716,120,"2025-10-16T16:52:03.874",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532216,1760633523924,-1499.66,0.00030716,120,"2025-10-16T16:52:03.924",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532217,1760633523966,-500.0,0.00030716,120,"2025-10-16T16:52:03.966",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532218,1760633524008,-534.64,0.00030716,120,"2025-10-16T16:52:04.008",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532219,1760633524050,-1499.66,0.00030716,120,"2025-10-16T16:52:04.050",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532220,1760633524094,-500.0,0.00030716,120,"2025-10-16T16:52:04.094",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532221,1760633524136,-534.64,0.00030716,120,"2025-10-16T16:52:04.136",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532222,1760633524177,-500.0,0.00030716,120,"2025-10-16T16:52:04.177",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532223,1760633524218,-500.0,0.00030716,120,"2025-10-16T16:52:04.218",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532224,1760633524258,-534.64,0.00030716,120,"2025-10-16T16:52:04.258",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532225,1760633524634,-1499.66,0.00030716,120,"2025-10-16T16:52:04.634",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532226,1760633524677,-500.0,0.00030716,120,"2025-10-16T16:52:04.677",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532227,1760633524719,-534.64,0.00030716,120,"2025-10-16T16:52:04.719",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532228,1760633524760,-1499.66,0.00030716,120,"2025-10-16T16:52:04.760",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532229,1760633524801,-1499.66,0.00030716,120,"2025-10-16T16:52:04.801",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532230,1760633524842,-534.64,0.00030716,120,"2025-10-16T16:52:04.842",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532231,1760633524884,-500.0,0.00030716,120,"2025-10-16T16:52:04.884",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532232,1760633524929,-534.64,0.00030716,120,"2025-10-16T16:52:04.929",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532233,1760633524972,-1499.73577694,0.00030716,120,"2025-10-16T16:52:04.972",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532234,1760633525014,-500.0,0.00030716,120,"2025-10-16T16:52:05.014",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532235,1760633525060,-534.64,0.00030716,120,"2025-10-16T16:52:05.060",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532236,1760633525103,-500.0,0.00030716,120,"2025-10-16T16:52:05.103",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532237,1760633525145,-534.64,0.00030716,120,"2025-10-16T16:52:05.145",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532238,1760633525189,-500.0,0.00030716,120,"2025-10-16T16:52:05.189",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532239,1760633525232,-534.64,0.00030716,120,"2025-10-16T16:52:05.232",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532240,1760633525276,-500.0,0.00030716,120,"2025-10-16T16:52:05.276",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532241,1760633525317,-534.64,0.00030716,120,"2025-10-16T16:52:05.317",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532242,1760633525359,-500.0,0.00030716,120,"2025-10-16T16:52:05.359",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532243,1760633525401,-500.0,0.00030716,120,"2025-10-16T16:52:05.401",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532244,1760633525447,-534.64,0.00030716,120,"2025-10-16T16:52:05.447",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532245,1760633525492,-500.0,0.00030716,120,"2025-10-16T16:52:05.492",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532246,1760633525533,-500.0,0.00030716,120,"2025-10-16T16:52:05.533",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532247,1760633525575,-534.64,0.00030716,120,"2025-10-16T16:52:05.575",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532248,1760633525617,-500.0,0.00030716,120,"2025-10-16T16:52:05.617",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532249,1760633525659,-500.0,0.00030716,120,"2025-10-16T16:52:05.659",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532250,1760633525706,-534.64,0.00030716,120,"2025-10-16T16:52:05.706",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532251,1760633525747,-500.0,0.00030716,120,"2025-10-16T16:52:05.747",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532252,1760633525788,-500.0,0.00030716,120,"2025-10-16T16:52:05.788",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532253,1760633525829,-534.64,0.00030716,120,"2025-10-16T16:52:05.829",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532254,1760633525868,-213.87606851,0.00030716,120,"2025-10-16T16:52:05.868",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532255,1760633525906,-500.0,0.00030716,120,"2025-10-16T16:52:05.906",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532256,1760633525951,-534.64,0.00030716,120,"2025-10-16T16:52:05.951",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532257,1760633525991,-500.0,0.00030716,120,"2025-10-16T16:52:05.991",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532258,1760633526034,-500.0,0.00030716,120,"2025-10-16T16:52:06.034",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532259,1760633526073,-534.64,0.00030716,120,"2025-10-16T16:52:06.073",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532260,1760633526113,-500.0,0.00030716,120,"2025-10-16T16:52:06.113",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532261,1760633526152,-534.64,0.00030716,120,"2025-10-16T16:52:06.152",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532262,1760633526192,-500.0,0.00030716,120,"2025-10-16T16:52:06.192",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532263,1760633526233,-534.64,0.00030716,120,"2025-10-16T16:52:06.233",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532264,1760633526275,-500.0,0.00030716,120,"2025-10-16T16:52:06.275",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532265,1760633526316,-500.0,0.00030716,120,"2025-10-16T16:52:06.316",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532266,1760633526357,-534.64,0.00030716,120,"2025-10-16T16:52:06.357",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532267,1760633526397,-500.0,0.00030716,120,"2025-10-16T16:52:06.397",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532268,1760633526441,-500.0,0.00030716,120,"2025-10-16T16:52:06.441",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532269,1760633526482,-534.64,0.00030716,120,"2025-10-16T16:52:06.482",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532270,1760633526521,-500.0,0.00030716,120,"2025-10-16T16:52:06.521",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532271,1760633526559,-500.0,0.00030716,120,"2025-10-16T16:52:06.559",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532272,1760633526597,-500.0,0.00030716,120,"2025-10-16T16:52:06.597",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532273,1760633526636,-534.64,0.00030716,120,"2025-10-16T16:52:06.636",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532274,1760633526674,-500.0,0.00030716,120,"2025-10-16T16:52:06.674",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532275,1760633526714,-221.9,0.00030716,120,"2025-10-16T16:52:06.714",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532276,1760633526752,-534.64,0.00030716,120,"2025-10-16T16:52:06.752",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532277,1760633526790,-500.0,0.00030716,120,"2025-10-16T16:52:06.790",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532278,1760633526829,-534.64,0.00030716,120,"2025-10-16T16:52:06.829",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532279,1760633526868,-500.0,0.00030716,120,"2025-10-16T16:52:06.868",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532280,1760633526907,-534.66143583,0.00030716,120,"2025-10-16T16:52:06.907",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532281,1760633526951,-500.0,0.00030716,120,"2025-10-16T16:52:06.951",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532282,1760633526994,-500.0,0.00030716,120,"2025-10-16T16:52:06.994",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532283,1760633527033,-500.0,0.00030716,120,"2025-10-16T16:52:07.033",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532284,1760633527071,-500.0,0.00030716,120,"2025-10-16T16:52:07.071",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532285,1760633527110,-1084.1,0.00030716,120,"2025-10-16T16:52:07.110",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532286,1760633527147,-1084.1,0.00030716,120,"2025-10-16T16:52:07.147",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532287,1760633527185,-500.0,0.00030716,120,"2025-10-16T16:52:07.185",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532288,1760633527225,-2152.37,0.00030716,120,"2025-10-16T16:52:07.225",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532289,1760633527264,-1084.1,0.00030716,120,"2025-10-16T16:52:07.264",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532290,1760633527300,-302.3,0.00030716,120,"2025-10-16T16:52:07.300",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532291,1760633527338,-2152.37,0.00030716,120,"2025-10-16T16:52:07.338",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532292,1760633527379,-1084.1,0.00030716,120,"2025-10-16T16:52:07.379",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532293,1760633527420,-2152.37,0.00030716,120,"2025-10-16T16:52:07.420",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532294,1760633527458,-1084.1,0.00030716,120,"2025-10-16T16:52:07.458",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532295,1760633527500,-1328.34,0.00030716,120,"2025-10-16T16:52:07.500",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532296,1760633527539,-2152.37,0.00030716,120,"2025-10-16T16:52:07.539",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532297,1760633527579,-1084.1,0.00030716,120,"2025-10-16T16:52:07.579",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532298,1760633527619,-1328.34,0.00030716,120,"2025-10-16T16:52:07.619",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532299,1760633527660,-2152.37,0.00030716,120,"2025-10-16T16:52:07.660",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532300,1760633527704,-1084.1,0.00030716,120,"2025-10-16T16:52:07.704",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532301,1760633527742,-1328.34,0.00030716,120,"2025-10-16T16:52:07.742",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532302,1760633527780,-2152.37,0.00030716,120,"2025-10-16T16:52:07.780",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532303,1760633527820,-1084.1,0.00030716,120,"2025-10-16T16:52:07.820",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532304,1760633527860,-1328.34,0.00030716,120,"2025-10-16T16:52:07.860",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532305,1760633527901,-2152.37,0.00030716,120,"2025-10-16T16:52:07.901",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532306,1760633527951,-1084.1,0.00030716,120,"2025-10-16T16:52:07.951",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532307,1760633527996,-1328.34,0.00030716,120,"2025-10-16T16:52:07.996",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532308,1760633528042,-2152.37,0.00030716,120,"2025-10-16T16:52:08.042",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532309,1760633528086,-1084.1,0.00030716,120,"2025-10-16T16:52:08.086",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532310,1760633528127,-1328.34,0.00030716,120,"2025-10-16T16:52:08.127",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532311,1760633528171,-500.0,0.00030716,120,"2025-10-16T16:52:08.171",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532312,1760633528215,-2152.37,0.00030716,120,"2025-10-16T16:52:08.215",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532313,1760633528256,-1328.34,0.00030716,120,"2025-10-16T16:52:08.256",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532314,1760633528297,-2152.37,0.00030716,120,"2025-10-16T16:52:08.297",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532315,1760633528338,-2152.37,0.00030716,120,"2025-10-16T16:52:08.338",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532316,1760633528380,-1328.34,0.00030716,120,"2025-10-16T16:52:08.380",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532317,1760633528422,-1084.1,0.00030716,120,"2025-10-16T16:52:08.422",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532318,1760633528462,-2152.37,0.00030716,120,"2025-10-16T16:52:08.462",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532319,1760633528504,-1328.34,0.00030716,120,"2025-10-16T16:52:08.504",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532320,1760633528544,-1084.1,0.00030716,120,"2025-10-16T16:52:08.544",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532321,1760633528589,-2152.37,0.00030716,120,"2025-10-16T16:52:08.589",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532322,1760633528629,-1328.34,0.00030716,120,"2025-10-16T16:52:08.629",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532323,1760633528668,-500.0,0.00030716,120,"2025-10-16T16:52:08.668",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532324,1760633528707,-1084.1,0.00030716,120,"2025-10-16T16:52:08.707",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532325,1760633528746,-2152.37,0.00030716,120,"2025-10-16T16:52:08.746",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532326,1760633528787,-1328.34,0.00030716,120,"2025-10-16T16:52:08.787",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532327,1760633528825,-1084.1,0.00030716,120,"2025-10-16T16:52:08.825",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532328,1760633528862,-2152.37,0.00030716,120,"2025-10-16T16:52:08.862",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532329,1760633529137,-1328.34,0.00030716,120,"2025-10-16T16:52:09.137",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532330,1760633529180,-1084.1,0.00030716,120,"2025-10-16T16:52:09.180",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532331,1760633529224,-2152.37,0.00030716,120,"2025-10-16T16:52:09.224",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532332,1760633529264,-1328.34,0.00030716,120,"2025-10-16T16:52:09.264",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532333,1760633529308,-1084.1,0.00030716,120,"2025-10-16T16:52:09.308",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532334,1760633529352,-2152.37,0.00030716,120,"2025-10-16T16:52:09.352",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532335,1760633529396,-1328.34,0.00030716,120,"2025-10-16T16:52:09.396",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532336,1760633529442,-1084.1,0.00030716,120,"2025-10-16T16:52:09.442",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532337,1760633529486,-2152.37,0.00030716,120,"2025-10-16T16:52:09.486",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532338,1760633529527,-1328.34,0.00030716,120,"2025-10-16T16:52:09.527",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532339,1760633529567,-2152.37,0.00030716,120,"2025-10-16T16:52:09.567",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532340,1760633529606,-1084.1,0.00030716,120,"2025-10-16T16:52:09.606",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532341,1760633529644,-1328.34,0.00030716,120,"2025-10-16T16:52:09.644",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532342,1760633529683,-2152.37,0.00030716,120,"2025-10-16T16:52:09.683",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532343,1760633529724,-1084.1,0.00030716,120,"2025-10-16T16:52:09.724",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532344,1760633529765,-1328.34,0.00030716,120,"2025-10-16T16:52:09.765",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532345,1760633529804,-2152.37,0.00030716,120,"2025-10-16T16:52:09.804",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532346,1760633529843,-500.0,0.00030716,120,"2025-10-16T16:52:09.843",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532347,1760633529882,-1084.1,0.00030716,120,"2025-10-16T16:52:09.882",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532348,1760633529927,-1328.34,0.00030716,120,"2025-10-16T16:52:09.927",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532349,1760633529969,-2152.37,0.00030716,120,"2025-10-16T16:52:09.969",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532350,1760633530011,-500.0,0.00030716,120,"2025-10-16T16:52:10.011",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532351,1760633530050,-1084.1,0.00030716,120,"2025-10-16T16:52:10.050",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532352,1760633530087,-1084.1,0.00030716,120,"2025-10-16T16:52:10.087",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532353,1760633530124,-2152.37,0.00030716,120,"2025-10-16T16:52:10.124",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532354,1760633530162,-500.0,0.00030716,120,"2025-10-16T16:52:10.162",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532355,1760633530205,-1328.34,0.00030716,120,"2025-10-16T16:52:10.205",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532356,1760633530243,-1084.1,0.00030716,120,"2025-10-16T16:52:10.243",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532357,1760633530283,-2152.45043271,0.00030716,120,"2025-10-16T16:52:10.283",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532358,1760633530323,-500.0,0.00030716,120,"2025-10-16T16:52:10.323",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532359,1760633530360,-1328.34,0.00030716,120,"2025-10-16T16:52:10.360",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532360,1760633530400,-500.0,0.00030716,120,"2025-10-16T16:52:10.400",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532361,1760633530440,-1084.30831337,0.00030716,120,"2025-10-16T16:52:10.440",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532362,1760633530475,-1328.34,0.00030716,120,"2025-10-16T16:52:10.475",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532363,1760633530511,-500.0,0.00030716,120,"2025-10-16T16:52:10.511",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532364,1760633530546,-1328.34,0.00030716,120,"2025-10-16T16:52:10.546",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532365,1760633530582,-500.0,0.00030716,120,"2025-10-16T16:52:10.582",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532366,1760633530619,-1328.34,0.00030716,120,"2025-10-16T16:52:10.619",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532367,1760633530659,-500.0,0.00030716,120,"2025-10-16T16:52:10.659",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532368,1760633530701,-1328.52576068,0.00030716,120,"2025-10-16T16:52:10.701",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532369,1760633530740,-500.0,0.00030716,120,"2025-10-16T16:52:10.740",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532370,1760633530783,-500.0,0.00030716,120,"2025-10-16T16:52:10.783",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532371,1760633530824,-500.0,0.00030716,120,"2025-10-16T16:52:10.824",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532372,1760633530865,-870.16,0.00030716,120,"2025-10-16T16:52:10.865",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532373,1760633530907,-870.16,0.00030716,120,"2025-10-16T16:52:10.907",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532374,1760633530954,-500.0,0.00030716,120,"2025-10-16T16:52:10.954",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532375,1760633530998,-500.0,0.00030716,120,"2025-10-16T16:52:10.998",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532376,1760633531040,-870.16,0.00030716,120,"2025-10-16T16:52:11.040",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532377,1760633531084,-500.0,0.00030716,120,"2025-10-16T16:52:11.084",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532378,1760633531127,-500.0,0.00030716,120,"2025-10-16T16:52:11.127",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532379,1760633531179,-870.16,0.00030716,120,"2025-10-16T16:52:11.179",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532380,1760633531222,-500.0,0.00030716,120,"2025-10-16T16:52:11.222",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532381,1760633531263,-500.0,0.00030716,120,"2025-10-16T16:52:11.263",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532382,1760633531304,-870.16,0.00030716,120,"2025-10-16T16:52:11.304",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532383,1760633531346,-500.0,0.00030716,120,"2025-10-16T16:52:11.346",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532384,1760633531388,-870.16,0.00030716,120,"2025-10-16T16:52:11.388",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532385,1760633531429,-500.0,0.00030716,120,"2025-10-16T16:52:11.429",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532386,1760633531471,-500.0,0.00030716,120,"2025-10-16T16:52:11.471",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532387,1760633531512,-870.16,0.00030716,120,"2025-10-16T16:52:11.512",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532388,1760633531552,-500.0,0.00030716,120,"2025-10-16T16:52:11.552",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532389,1760633531593,-500.0,0.00030716,120,"2025-10-16T16:52:11.593",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532390,1760633531636,-870.16,0.00030716,120,"2025-10-16T16:52:11.636",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532391,1760633531679,-500.0,0.00030716,120,"2025-10-16T16:52:11.679",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532392,1760633531722,-870.16,0.00030716,120,"2025-10-16T16:52:11.722",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532393,1760633531762,-500.0,0.00030716,120,"2025-10-16T16:52:11.762",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532394,1760633531802,-500.0,0.00030716,120,"2025-10-16T16:52:11.802",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532395,1760633531843,-500.0,0.00030716,120,"2025-10-16T16:52:11.843",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532396,1760633531883,-870.16,0.00030716,120,"2025-10-16T16:52:11.883",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532397,1760633531929,-389.72342821,0.00030716,120,"2025-10-16T16:52:11.929",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532398,1760633531970,-870.16,0.00030716,120,"2025-10-16T16:52:11.970",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532399,1760633532010,-870.16,0.00030716,120,"2025-10-16T16:52:12.010",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532400,1760633532049,-500.0,0.00030716,120,"2025-10-16T16:52:12.049",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532401,1760633532086,-500.0,0.00030716,120,"2025-10-16T16:52:12.086",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532402,1760633532123,-870.16,0.00030716,120,"2025-10-16T16:52:12.123",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532403,1760633532161,-500.0,0.00030716,120,"2025-10-16T16:52:12.161",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532404,1760633532200,-870.16,0.00030716,120,"2025-10-16T16:52:12.200",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532405,1760633532237,-1598.2,0.00030716,90,"2025-10-16T16:52:12.237",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532406,1760633532276,-500.0,0.00030716,120,"2025-10-16T16:52:12.276",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532407,1760633532315,-870.16,0.00030716,120,"2025-10-16T16:52:12.315",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532408,1760633532354,-1598.2,0.00030716,90,"2025-10-16T16:52:12.354",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532409,1760633532394,-406.21,0.00030716,120,"2025-10-16T16:52:12.394",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532410,1760633532436,-870.16,0.00030716,120,"2025-10-16T16:52:12.436",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532411,1760633532476,-1598.2,0.00030716,90,"2025-10-16T16:52:12.476",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532412,1760633532517,-870.16,0.00030716,120,"2025-10-16T16:52:12.517",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532413,1760633532557,-500.0,0.00030716,120,"2025-10-16T16:52:12.557",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532414,1760633532594,-1598.2,0.00030716,90,"2025-10-16T16:52:12.594",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532415,1760633532631,-870.16,0.00030716,120,"2025-10-16T16:52:12.631",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532416,1760633532670,-1598.2,0.00030716,90,"2025-10-16T16:52:12.670",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532417,1760633532707,-500.0,0.00030716,120,"2025-10-16T16:52:12.707",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532418,1760633532741,-1598.2,0.00030716,90,"2025-10-16T16:52:12.741",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532419,1760633532777,-500.0,0.00030716,120,"2025-10-16T16:52:12.777",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532420,1760633532813,-870.16,0.00030716,120,"2025-10-16T16:52:12.813",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532421,1760633532848,-1598.2,0.00030716,90,"2025-10-16T16:52:12.848",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532422,1760633532882,-500.0,0.00030716,120,"2025-10-16T16:52:12.882",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532423,1760633532919,-1598.2,0.00030716,90,"2025-10-16T16:52:12.919",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532424,1760633532956,-870.16,0.00030716,120,"2025-10-16T16:52:12.956",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532425,1760633532992,-500.0,0.00030716,120,"2025-10-16T16:52:12.992",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532426,1760633533029,-500.0,0.00030716,120,"2025-10-16T16:52:13.029",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532427,1760633533062,-870.16,0.00030716,120,"2025-10-16T16:52:13.062",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532428,1760633533098,-500.0,0.00030716,120,"2025-10-16T16:52:13.098",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532429,1760633533134,-500.0,0.00030716,120,"2025-10-16T16:52:13.134",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532430,1760633533172,-500.0,0.00030716,120,"2025-10-16T16:52:13.172",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532431,1760633533209,-1598.2,0.00030716,90,"2025-10-16T16:52:13.209",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532432,1760633533464,-870.16,0.00030716,120,"2025-10-16T16:52:13.464",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532433,1760633533516,-182.7902632,0.00030716,120,"2025-10-16T16:52:13.516",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532434,1760633533556,-500.0,0.00030716,120,"2025-10-16T16:52:13.556",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532435,1760633533595,-500.0,0.00030716,120,"2025-10-16T16:52:13.595",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532436,1760633533633,-1598.2,0.00030716,90,"2025-10-16T16:52:13.633",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532437,1760633533672,-870.16,0.00030716,120,"2025-10-16T16:52:13.672",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532438,1760633533726,-500.0,0.00030716,120,"2025-10-16T16:52:13.726",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532439,1760633533768,-1598.2,0.00030716,90,"2025-10-16T16:52:13.768",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532440,1760633533808,-870.30906416,0.00030716,120,"2025-10-16T16:52:13.808",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532441,1760633533848,-500.0,0.00030716,120,"2025-10-16T16:52:13.848",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532442,1760633533887,-500.0,0.00030716,120,"2025-10-16T16:52:13.887",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532443,1760633533930,-1598.2,0.00030716,90,"2025-10-16T16:52:13.930",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532444,1760633533971,-500.0,0.00030716,120,"2025-10-16T16:52:13.971",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532445,1760633534013,-500.0,0.00030716,120,"2025-10-16T16:52:14.013",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532446,1760633534058,-500.0,0.00030716,120,"2025-10-16T16:52:14.058",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532447,1760633534109,-1598.2,0.00030716,90,"2025-10-16T16:52:14.109",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532448,1760633534157,-500.0,0.00030716,120,"2025-10-16T16:52:14.157",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532449,1760633534207,-282.97,0.00030716,120,"2025-10-16T16:52:14.207",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532450,1760633534251,-1598.2,0.00030716,90,"2025-10-16T16:52:14.251",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532451,1760633534292,-500.0,0.00030716,120,"2025-10-16T16:52:14.292",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532452,1760633534340,-1598.2,0.00030716,90,"2025-10-16T16:52:14.340",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532453,1760633534381,-500.0,0.00030716,120,"2025-10-16T16:52:14.381",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532454,1760633534427,-1598.2,0.00030716,90,"2025-10-16T16:52:14.427",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532455,1760633534467,-500.0,0.00030716,120,"2025-10-16T16:52:14.467",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532456,1760633534508,-500.0,0.00030716,120,"2025-10-16T16:52:14.508",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532457,1760633534550,-1598.2,0.00030716,90,"2025-10-16T16:52:14.550",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532458,1760633534594,-3797.52,0.00030716,120,"2025-10-16T16:52:14.594",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532459,1760633534638,-500.0,0.00030716,120,"2025-10-16T16:52:14.638",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532460,1760633534681,-1598.2,0.00030716,90,"2025-10-16T16:52:14.681",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532461,1760633534725,-500.0,0.00030716,120,"2025-10-16T16:52:14.725",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532462,1760633534768,-3797.52,0.00030716,120,"2025-10-16T16:52:14.768",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532463,1760633534811,-500.0,0.00030716,120,"2025-10-16T16:52:14.811",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532464,1760633534853,-1598.2,0.00030716,90,"2025-10-16T16:52:14.853",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532465,1760633534896,-3797.52,0.00030716,120,"2025-10-16T16:52:14.896",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532466,1760633534940,-500.0,0.00030716,120,"2025-10-16T16:52:14.940",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532467,1760633534990,-1598.2,0.00030716,90,"2025-10-16T16:52:14.990",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532468,1760633535041,-3797.52,0.00030716,120,"2025-10-16T16:52:15.041",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532469,1760633535088,-500.0,0.00030716,120,"2025-10-16T16:52:15.088",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532470,1760633535136,-1598.2,0.00030716,90,"2025-10-16T16:52:15.136",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532471,1760633535182,-3797.52,0.00030716,120,"2025-10-16T16:52:15.182",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532472,1760633535227,-500.0,0.00030716,120,"2025-10-16T16:52:15.227",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532473,1760633535271,-3797.52,0.00030716,120,"2025-10-16T16:52:15.271",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532474,1760633535315,-1598.2,0.00030716,90,"2025-10-16T16:52:15.315",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532475,1760633535357,-500.0,0.00030716,120,"2025-10-16T16:52:15.357",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532476,1760633535398,-500.0,0.00030716,120,"2025-10-16T16:52:15.398",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532477,1760633535440,-3797.52,0.00030716,120,"2025-10-16T16:52:15.440",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532478,1760633535481,-504.65,0.00030716,120,"2025-10-16T16:52:15.481",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532479,1760633535525,-1598.2,0.00030716,90,"2025-10-16T16:52:15.525",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532480,1760633535572,-500.0,0.00030716,120,"2025-10-16T16:52:15.572",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532481,1760633535615,-3797.52,0.00030716,120,"2025-10-16T16:52:15.615",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532482,1760633535664,-504.65,0.00030716,120,"2025-10-16T16:52:15.664",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532483,1760633535714,-500.0,0.00030716,120,"2025-10-16T16:52:15.714",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532484,1760633535759,-1598.3784942,0.00030716,90,"2025-10-16T16:52:15.759",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532485,1760633535802,-504.65,0.00030716,120,"2025-10-16T16:52:15.802",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532486,1760633535844,-500.0,0.00030716,120,"2025-10-16T16:52:15.844",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532487,1760633535886,-500.0,0.00030716,120,"2025-10-16T16:52:15.886",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532488,1760633535935,-3797.52,0.00030716,120,"2025-10-16T16:52:15.935",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532489,1760633535977,-504.65,0.00030716,120,"2025-10-16T16:52:15.977",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532490,1760633536021,-500.0,0.00030716,120,"2025-10-16T16:52:16.021",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532491,1760633536062,-3797.52,0.00030716,120,"2025-10-16T16:52:16.062",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532492,1760633536104,-504.65,0.00030716,120,"2025-10-16T16:52:16.104",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532493,1760633536146,-500.0,0.00030716,120,"2025-10-16T16:52:16.146",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532494,1760633536191,-3797.52,0.00030716,120,"2025-10-16T16:52:16.191",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532495,1760633536235,-504.65,0.00030716,120,"2025-10-16T16:52:16.235",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532496,1760633536277,-500.0,0.00030716,120,"2025-10-16T16:52:16.277",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532497,1760633536323,-3797.52,0.00030716,120,"2025-10-16T16:52:16.323",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532498,1760633536363,-504.65,0.00030716,120,"2025-10-16T16:52:16.363",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532499,1760633536404,-500.0,0.00030716,120,"2025-10-16T16:52:16.404",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532500,1760633536448,-3797.52,0.00030716,120,"2025-10-16T16:52:16.448",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532501,1760633536490,-504.65,0.00030716,120,"2025-10-16T16:52:16.490",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532502,1760633536530,-500.0,0.00030716,120,"2025-10-16T16:52:16.530",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532503,1760633536571,-3797.52,0.00030716,120,"2025-10-16T16:52:16.571",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532504,1760633536611,-500.0,0.00030716,120,"2025-10-16T16:52:16.611",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532505,1760633536653,-504.65,0.00030716,120,"2025-10-16T16:52:16.653",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532506,1760633536697,-3797.52,0.00030716,120,"2025-10-16T16:52:16.697",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532507,1760633536737,-500.0,0.00030716,120,"2025-10-16T16:52:16.737",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532508,1760633536778,-504.65,0.00030716,120,"2025-10-16T16:52:16.778",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532509,1760633536820,-500.0,0.00030716,120,"2025-10-16T16:52:16.820",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532510,1760633536860,-3797.52,0.00030716,120,"2025-10-16T16:52:16.860",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532511,1760633536899,-500.0,0.00030716,120,"2025-10-16T16:52:16.899",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532512,1760633536937,-504.65,0.00030716,120,"2025-10-16T16:52:16.937",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532513,1760633536976,-500.0,0.00030716,120,"2025-10-16T16:52:16.976",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532514,1760633537016,-3797.52,0.00030716,120,"2025-10-16T16:52:17.016",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532515,1760633537063,-500.0,0.00030716,120,"2025-10-16T16:52:17.063",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532516,1760633537106,-504.65,0.00030716,120,"2025-10-16T16:52:17.106",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532517,1760633537149,-3797.52,0.00030716,120,"2025-10-16T16:52:17.149",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532518,1760633537191,-236.25,0.00030716,120,"2025-10-16T16:52:17.191",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532519,1760633537231,-504.65,0.00030716,120,"2025-10-16T16:52:17.231",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532520,1760633537270,-3797.52,0.00030716,120,"2025-10-16T16:52:17.270",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532521,1760633537310,-504.65,0.00030716,120,"2025-10-16T16:52:17.310",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532522,1760633537352,-3797.52,0.00030716,120,"2025-10-16T16:52:17.352",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532523,1760633537393,-504.65,0.00030716,120,"2025-10-16T16:52:17.393",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532524,1760633537432,-500.0,0.00030716,120,"2025-10-16T16:52:17.432",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532525,1760633537471,-3797.52,0.00030716,120,"2025-10-16T16:52:17.471",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532526,1760633537508,-504.65,0.00030716,120,"2025-10-16T16:52:17.508",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532527,1760633537545,-500.0,0.00030716,120,"2025-10-16T16:52:17.545",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532528,1760633537581,-3797.52,0.00030716,120,"2025-10-16T16:52:17.581",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532529,1760633537619,-504.65,0.00030716,120,"2025-10-16T16:52:17.619",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532530,1760633537658,-500.0,0.00030716,120,"2025-10-16T16:52:17.658",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532531,1760633537703,-3797.52,0.00030716,120,"2025-10-16T16:52:17.703",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532532,1760633537744,-504.65,0.00030716,120,"2025-10-16T16:52:17.744",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532533,1760633537786,-417.14967902,0.00030716,120,"2025-10-16T16:52:17.786",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532534,1760633537825,-3797.64783082,0.00030716,120,"2025-10-16T16:52:17.825",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532535,1760633538230,-504.65,0.00030716,120,"2025-10-16T16:52:18.230",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532536,1760633538274,-504.65,0.00030716,120,"2025-10-16T16:52:18.274",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532537,1760633538312,-500.0,0.00030716,120,"2025-10-16T16:52:18.312",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532538,1760633538348,-504.65,0.00030716,120,"2025-10-16T16:52:18.348",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532539,1760633538383,-500.0,0.00030716,120,"2025-10-16T16:52:18.383",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532540,1760633538423,-3266.19,0.00030716,120,"2025-10-16T16:52:18.423",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532541,1760633538458,-504.65,0.00030716,120,"2025-10-16T16:52:18.458",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532542,1760633538494,-500.0,0.00030716,120,"2025-10-16T16:52:18.494",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532543,1760633538534,-3266.19,0.00030716,120,"2025-10-16T16:52:18.534",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532544,1760633538572,-504.65,0.00030716,120,"2025-10-16T16:52:18.572",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532545,1760633538607,-500.0,0.00030716,120,"2025-10-16T16:52:18.607",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532546,1760633538642,-3266.19,0.00030716,120,"2025-10-16T16:52:18.642",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532547,1760633538676,-504.71716109,0.00030716,120,"2025-10-16T16:52:18.676",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532548,1760633538711,-500.0,0.00030716,120,"2025-10-16T16:52:18.711",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532549,1760633538747,-3266.19,0.00030716,120,"2025-10-16T16:52:18.747",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532550,1760633538781,-500.0,0.00030716,120,"2025-10-16T16:52:18.781",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532551,1760633538817,-3266.19,0.00030716,120,"2025-10-16T16:52:18.817",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532552,1760633538854,-500.0,0.00030716,120,"2025-10-16T16:52:18.854",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532553,1760633538889,-3266.19,0.00030716,120,"2025-10-16T16:52:18.889",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532554,1760633538926,-500.0,0.00030716,120,"2025-10-16T16:52:18.926",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532555,1760633538963,-3266.19,0.00030716,120,"2025-10-16T16:52:18.963",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532556,1760633538998,-3266.19,0.00030716,120,"2025-10-16T16:52:18.998",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532557,1760633539036,-500.0,0.00030716,120,"2025-10-16T16:52:19.036",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532558,1760633539074,-3266.19,0.00030716,120,"2025-10-16T16:52:19.074",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532559,1760633539112,-500.0,0.00030716,120,"2025-10-16T16:52:19.112",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532560,1760633539151,-500.0,0.00030716,120,"2025-10-16T16:52:19.151",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532561,1760633539188,-3266.19,0.00030716,120,"2025-10-16T16:52:19.188",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532562,1760633539226,-500.0,0.00030716,120,"2025-10-16T16:52:19.226",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532563,1760633539265,-500.0,0.00030716,120,"2025-10-16T16:52:19.265",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532564,1760633539303,-3266.19,0.00030716,120,"2025-10-16T16:52:19.303",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532565,1760633539341,-500.0,0.00030716,120,"2025-10-16T16:52:19.341",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532566,1760633539379,-3266.19,0.00030716,120,"2025-10-16T16:52:19.379",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532567,1760633539422,-500.0,0.00030716,120,"2025-10-16T16:52:19.422",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532568,1760633539461,-637.93,0.00030716,120,"2025-10-16T16:52:19.461",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532569,1760633539499,-500.0,0.00030716,120,"2025-10-16T16:52:19.499",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532570,1760633539536,-3266.19,0.00030716,120,"2025-10-16T16:52:19.536",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532571,1760633539575,-500.0,0.00030716,120,"2025-10-16T16:52:19.575",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532572,1760633539613,-500.0,0.00030716,120,"2025-10-16T16:52:19.613",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532573,1760633539652,-3266.19,0.00030716,120,"2025-10-16T16:52:19.652",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532574,1760633539692,-500.0,0.00030716,120,"2025-10-16T16:52:19.692",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532575,1760633539732,-500.0,0.00030716,120,"2025-10-16T16:52:19.732",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532576,1760633539771,-3266.19,0.00030716,120,"2025-10-16T16:52:19.771",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532577,1760633539807,-500.0,0.00030716,120,"2025-10-16T16:52:19.807",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532578,1760633539845,-500.0,0.00030716,120,"2025-10-16T16:52:19.845",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532579,1760633539884,-3266.19,0.00030716,120,"2025-10-16T16:52:19.884",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532580,1760633539926,-500.0,0.00030716,120,"2025-10-16T16:52:19.926",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532581,1760633539966,-500.0,0.00030716,120,"2025-10-16T16:52:19.966",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532582,1760633540006,-3266.19,0.00030716,120,"2025-10-16T16:52:20.006",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532583,1760633540048,-500.0,0.00030716,120,"2025-10-16T16:52:20.048",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532584,1760633540089,-500.0,0.00030716,120,"2025-10-16T16:52:20.089",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532585,1760633540131,-3266.19,0.00030716,120,"2025-10-16T16:52:20.131",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532586,1760633540175,-500.0,0.00030716,120,"2025-10-16T16:52:20.175",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532587,1760633540217,-500.0,0.00030716,120,"2025-10-16T16:52:20.217",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532588,1760633540259,-3266.19,0.00030716,120,"2025-10-16T16:52:20.259",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532589,1760633540300,-500.0,0.00030716,120,"2025-10-16T16:52:20.300",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532590,1760633540341,-500.0,0.00030716,120,"2025-10-16T16:52:20.341",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532591,1760633540380,-3266.19,0.00030716,120,"2025-10-16T16:52:20.380",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532592,1760633540423,-500.0,0.00030716,120,"2025-10-16T16:52:20.423",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532593,1760633540463,-216.44924904,0.00030716,120,"2025-10-16T16:52:20.463",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532594,1760633540506,-3266.19,0.00030716,120,"2025-10-16T16:52:20.506",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532595,1760633540543,-318.1,0.00030716,120,"2025-10-16T16:52:20.543",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532596,1760633540579,-500.0,0.00030716,120,"2025-10-16T16:52:20.579",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532597,1760633540616,-3266.19,0.00030716,120,"2025-10-16T16:52:20.616",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532598,1760633540653,-500.0,0.00030716,120,"2025-10-16T16:52:20.653",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532599,1760633540690,-3266.19,0.00030716,120,"2025-10-16T16:52:20.690",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532600,1760633540728,-452.37901273,0.00030716,120,"2025-10-16T16:52:20.728",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532601,1760633540765,-500.0,0.00030716,120,"2025-10-16T16:52:20.765",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532602,1760633540802,-3266.38309278,0.00030716,120,"2025-10-16T16:52:20.802",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532603,1760633540841,-500.0,0.00030716,120,"2025-10-16T16:52:20.841",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532604,1760633540878,-520.4,0.00030716,120,"2025-10-16T16:52:20.878",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532605,1760633540916,-699.62,0.00030716,120,"2025-10-16T16:52:20.916",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532606,1760633540958,-699.62,0.00030716,120,"2025-10-16T16:52:20.958",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532607,1760633540999,-964.56,0.00030716,120,"2025-10-16T16:52:20.999",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532608,1760633541038,-699.62,0.00030716,120,"2025-10-16T16:52:21.038",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532609,1760633541077,-500.0,0.00030716,120,"2025-10-16T16:52:21.077",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532610,1760633541117,-370.31,0.00030716,120,"2025-10-16T16:52:21.117",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532611,1760633541155,-699.62,0.00030716,120,"2025-10-16T16:52:21.155",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532612,1760633541195,-500.0,0.00030716,120,"2025-10-16T16:52:21.195",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532613,1760633541231,-699.62,0.00030716,120,"2025-10-16T16:52:21.231",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532614,1760633541267,-500.0,0.00030716,120,"2025-10-16T16:52:21.267",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532615,1760633541301,-500.0,0.00030716,120,"2025-10-16T16:52:21.301",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532616,1760633541336,-699.62,0.00030716,120,"2025-10-16T16:52:21.336",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532617,1760633541372,-500.0,0.00030716,120,"2025-10-16T16:52:21.372",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532618,1760633541407,-699.62,0.00030716,120,"2025-10-16T16:52:21.407",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532619,1760633541446,-1104.91,0.00030716,120,"2025-10-16T16:52:21.446",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532620,1760633541483,-500.0,0.00030716,120,"2025-10-16T16:52:21.483",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532621,1760633541517,-699.62,0.00030716,120,"2025-10-16T16:52:21.517",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532622,1760633541552,-500.0,0.00030716,120,"2025-10-16T16:52:21.552",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532623,1760633541588,-354.82,0.00030716,120,"2025-10-16T16:52:21.588",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532624,1760633541625,-1104.91,0.00030716,120,"2025-10-16T16:52:21.625",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532625,1760633541662,-699.62,0.00030716,120,"2025-10-16T16:52:21.662",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532626,1760633541703,-1001.77,0.00030716,120,"2025-10-16T16:52:21.703",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532627,1760633541738,-500.0,0.00030716,120,"2025-10-16T16:52:21.738",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532628,1760633541774,-1212.72,0.00030716,120,"2025-10-16T16:52:21.774",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532629,1760633541811,-699.62,0.00030716,120,"2025-10-16T16:52:21.811",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532630,1760633541857,-1104.91,0.00030716,120,"2025-10-16T16:52:21.857",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532631,1760633541900,-1001.77,0.00030716,120,"2025-10-16T16:52:21.900",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532632,1760633541940,-1212.72,0.00030716,120,"2025-10-16T16:52:21.940",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532633,1760633541983,-1020.16,0.00030716,120,"2025-10-16T16:52:21.983",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532634,1760633542024,-1104.91,0.00030716,120,"2025-10-16T16:52:22.024",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532635,1760633542062,-500.0,0.00030716,120,"2025-10-16T16:52:22.062",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532636,1760633542101,-699.62,0.00030716,120,"2025-10-16T16:52:22.101",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532637,1760633542144,-1001.77,0.00030716,120,"2025-10-16T16:52:22.144",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532638,1760633542188,-1212.72,0.00030716,120,"2025-10-16T16:52:22.188",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532639,1760633542237,-1104.91,0.00030716,120,"2025-10-16T16:52:22.237",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532640,1760633542278,-500.0,0.00030716,120,"2025-10-16T16:52:22.278",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532641,1760633542316,-699.62,0.00030716,120,"2025-10-16T16:52:22.316",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532642,1760633542351,-1001.77,0.00030716,120,"2025-10-16T16:52:22.351",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532643,1760633542388,-1020.16,0.00030716,120,"2025-10-16T16:52:22.388",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532644,1760633542430,-1212.72,0.00030716,120,"2025-10-16T16:52:22.430",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532645,1760633542466,-1104.91,0.00030716,120,"2025-10-16T16:52:22.466",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532646,1760633542501,-699.62,0.00030716,120,"2025-10-16T16:52:22.501",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532647,1760633542534,-1001.77,0.00030716,120,"2025-10-16T16:52:22.534",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532648,1760633542568,-1020.16,0.00030716,120,"2025-10-16T16:52:22.568",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532649,1760633542602,-500.0,0.00030716,120,"2025-10-16T16:52:22.602",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532650,1760633542636,-1212.72,0.00030716,120,"2025-10-16T16:52:22.636",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532651,1760633542675,-1104.91,0.00030716,120,"2025-10-16T16:52:22.675",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532652,1760633542713,-699.62,0.00030716,120,"2025-10-16T16:52:22.713",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532653,1760633542748,-1001.77,0.00030716,120,"2025-10-16T16:52:22.748",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532654,1760633542784,-500.0,0.00030716,120,"2025-10-16T16:52:22.784",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532655,1760633542819,-1104.91,0.00030716,120,"2025-10-16T16:52:22.819",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532656,1760633542854,-1212.72,0.00030716,120,"2025-10-16T16:52:22.854",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532657,1760633542891,-1020.16,0.00030716,120,"2025-10-16T16:52:22.891",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532658,1760633542933,-699.62,0.00030716,120,"2025-10-16T16:52:22.933",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532659,1760633542971,-1001.77,0.00030716,120,"2025-10-16T16:52:22.971",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532660,1760633543010,-500.0,0.00030716,120,"2025-10-16T16:52:23.010",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532661,1760633543050,-1212.72,0.00030716,120,"2025-10-16T16:52:23.050",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532662,1760633543092,-1104.91,0.00030716,120,"2025-10-16T16:52:23.092",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532663,1760633543133,-1020.16,0.00030716,120,"2025-10-16T16:52:23.133",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532664,1760633543178,-699.62,0.00030716,120,"2025-10-16T16:52:23.178",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532665,1760633543220,-1001.77,0.00030716,120,"2025-10-16T16:52:23.220",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532666,1760633543261,-500.0,0.00030716,120,"2025-10-16T16:52:23.261",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532667,1760633543301,-1020.16,0.00030716,120,"2025-10-16T16:52:23.301",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532668,1760633543342,-1212.72,0.00030716,120,"2025-10-16T16:52:23.342",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532669,1760633543380,-1104.91,0.00030716,120,"2025-10-16T16:52:23.380",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532670,1760633543419,-699.62,0.00030716,120,"2025-10-16T16:52:23.419",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532671,1760633543459,-1001.77,0.00030716,120,"2025-10-16T16:52:23.459",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532672,1760633543497,-500.0,0.00030716,120,"2025-10-16T16:52:23.497",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532673,1760633543534,-1104.91,0.00030716,120,"2025-10-16T16:52:23.534",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532674,1760633543570,-1020.16,0.00030716,120,"2025-10-16T16:52:23.570",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532675,1760633543606,-1212.72,0.00030716,120,"2025-10-16T16:52:23.606",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532676,1760633543642,-1001.77,0.00030716,120,"2025-10-16T16:52:23.642",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532677,1760633543678,-500.0,0.00030716,120,"2025-10-16T16:52:23.678",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532678,1760633543714,-1104.91,0.00030716,120,"2025-10-16T16:52:23.714",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532679,1760633543751,-1020.16,0.00030716,120,"2025-10-16T16:52:23.751",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532680,1760633543789,-1212.72,0.00030716,120,"2025-10-16T16:52:23.789",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532681,1760633543826,-1001.8438105,0.00030716,120,"2025-10-16T16:52:23.826",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532682,1760633543862,-699.62,0.00030716,120,"2025-10-16T16:52:23.862",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532683,1760633543898,-500.0,0.00030716,120,"2025-10-16T16:52:23.898",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532684,1760633543934,-1020.16,0.00030716,120,"2025-10-16T16:52:23.934",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532685,1760633543970,-1212.72,0.00030716,120,"2025-10-16T16:52:23.970",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532686,1760633544007,-699.62,0.00030716,120,"2025-10-16T16:52:24.007",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532687,1760633544046,-500.0,0.00030716,120,"2025-10-16T16:52:24.046",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532688,1760633544085,-1020.16,0.00030716,120,"2025-10-16T16:52:24.085",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532689,1760633544127,-699.62,0.00030716,120,"2025-10-16T16:52:24.127",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532690,1760633544168,-1212.72,0.00030716,120,"2025-10-16T16:52:24.168",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532691,1760633544213,-500.0,0.00030716,120,"2025-10-16T16:52:24.213",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532692,1760633544255,-1020.16,0.00030716,120,"2025-10-16T16:52:24.255",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532693,1760633544296,-500.0,0.00030716,120,"2025-10-16T16:52:24.296",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532694,1760633544338,-699.62,0.00030716,120,"2025-10-16T16:52:24.338",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532695,1760633544380,-1212.72,0.00030716,120,"2025-10-16T16:52:24.380",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532696,1760633544423,-500.0,0.00030716,120,"2025-10-16T16:52:24.423",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532697,1760633544463,-500.0,0.00030716,120,"2025-10-16T16:52:24.463",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532698,1760633544503,-1020.16,0.00030716,120,"2025-10-16T16:52:24.503",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532699,1760633544541,-699.62,0.00030716,120,"2025-10-16T16:52:24.541",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532700,1760633544577,-1212.72,0.00030716,120,"2025-10-16T16:52:24.577",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532701,1760633544613,-500.0,0.00030716,120,"2025-10-16T16:52:24.613",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532702,1760633544653,-500.0,0.00030716,120,"2025-10-16T16:52:24.653",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532703,1760633544698,-456.94,0.00030716,120,"2025-10-16T16:52:24.698",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532704,1760633544758,-1020.16,0.00030716,120,"2025-10-16T16:52:24.758",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532705,1760633544812,-699.62,0.00030716,120,"2025-10-16T16:52:24.812",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532706,1760633544866,-1212.72,0.00030716,120,"2025-10-16T16:52:24.866",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532707,1760633544924,-500.0,0.00030716,120,"2025-10-16T16:52:24.924",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532708,1760633544978,-500.0,0.00030716,120,"2025-10-16T16:52:24.978",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532709,1760633545035,-1020.16,0.00030716,120,"2025-10-16T16:52:25.035",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532710,1760633545090,-699.80155917,0.00030716,120,"2025-10-16T16:52:25.090",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532711,1760633545144,-1212.72,0.00030716,120,"2025-10-16T16:52:25.144",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532712,1760633545199,-500.0,0.00030716,120,"2025-10-16T16:52:25.199",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532713,1760633545254,-553.19538108,0.00030716,120,"2025-10-16T16:52:25.254",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532714,1760633545309,-1212.72,0.00030716,120,"2025-10-16T16:52:25.309",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532715,1760633545358,-500.0,0.00030716,120,"2025-10-16T16:52:25.358",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532716,1760633545408,-964.56,0.00030716,120,"2025-10-16T16:52:25.408",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532717,1760633545460,-1212.72,0.00030716,120,"2025-10-16T16:52:25.460",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532718,1760633545511,-561.52593895,0.00030716,120,"2025-10-16T16:52:25.511",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532719,1760633545564,-1104.91,0.00030716,120,"2025-10-16T16:52:25.564",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532720,1760633545618,-1212.72,0.00030716,120,"2025-10-16T16:52:25.618",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532721,1760633545668,-1104.91,0.00030716,120,"2025-10-16T16:52:25.668",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532722,1760633545722,-964.56,0.00030716,120,"2025-10-16T16:52:25.722",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532723,1760633545773,-1212.72,0.00030716,120,"2025-10-16T16:52:25.773",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532724,1760633545824,-1104.91,0.00030716,120,"2025-10-16T16:52:25.824",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532725,1760633545875,-964.56,0.00030716,120,"2025-10-16T16:52:25.875",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532726,1760633545930,-1212.72,0.00030716,120,"2025-10-16T16:52:25.930",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532727,1760633545980,-1104.91,0.00030716,120,"2025-10-16T16:52:25.980",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532728,1760633546034,-964.56,0.00030716,120,"2025-10-16T16:52:26.034",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532729,1760633546086,-1212.72,0.00030716,120,"2025-10-16T16:52:26.086",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532730,1760633546135,-1104.91,0.00030716,120,"2025-10-16T16:52:26.135",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532731,1760633546186,-964.56,0.00030716,120,"2025-10-16T16:52:26.186",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532732,1760633547571,-1212.72,0.00030716,120,"2025-10-16T16:52:27.571",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532733,1760633547615,-1104.91,0.00030716,120,"2025-10-16T16:52:27.615",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532734,1760633547659,-964.56,0.00030716,120,"2025-10-16T16:52:27.659",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532735,1760633547702,-1212.81696652,0.00030716,120,"2025-10-16T16:52:27.702",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532736,1760633547746,-1104.91,0.00030716,120,"2025-10-16T16:52:27.746",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532737,1760633547789,-964.56,0.00030716,120,"2025-10-16T16:52:27.789",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532738,1760633547834,-1104.91,0.00030716,120,"2025-10-16T16:52:27.834",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532739,1760633547876,-964.56,0.00030716,120,"2025-10-16T16:52:27.876",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532740,1760633547923,-1104.91,0.00030716,120,"2025-10-16T16:52:27.923",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532741,1760633547967,-371.12,0.00030716,120,"2025-10-16T16:52:27.967",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532742,1760633548009,-1104.91,0.00030716,120,"2025-10-16T16:52:28.009",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532743,1760633548052,-964.56,0.00030716,120,"2025-10-16T16:52:28.052",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532744,1760633548096,-964.56,0.00030716,120,"2025-10-16T16:52:28.096",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532745,1760633548142,-1104.91,0.00030716,120,"2025-10-16T16:52:28.142",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532746,1760633548187,-964.56,0.00030716,120,"2025-10-16T16:52:28.187",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532747,1760633548232,-1105.00220645,0.00030716,120,"2025-10-16T16:52:28.232",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532748,1760633548277,-2115.96,0.00030716,120,"2025-10-16T16:52:28.277",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532749,1760633548322,-964.56,0.00030716,120,"2025-10-16T16:52:28.322",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532750,1760633548364,-2115.96,0.00030716,120,"2025-10-16T16:52:28.364",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532751,1760633548408,-964.56,0.00030716,120,"2025-10-16T16:52:28.408",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532752,1760633548456,-2115.96,0.00030716,120,"2025-10-16T16:52:28.456",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532753,1760633548501,-964.56,0.00030716,120,"2025-10-16T16:52:28.501",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532754,1760633548544,-2115.96,0.00030716,120,"2025-10-16T16:52:28.544",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532755,1760633548586,-3226.26,0.00030716,120,"2025-10-16T16:52:28.586",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532756,1760633548627,-964.56,0.00030716,120,"2025-10-16T16:52:28.627",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532757,1760633548672,-2115.96,0.00030716,120,"2025-10-16T16:52:28.672",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532758,1760633548723,-964.56,0.00030716,120,"2025-10-16T16:52:28.723",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532759,1760633548768,-2115.96,0.00030716,120,"2025-10-16T16:52:28.768",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532760,1760633548816,-964.56,0.00030716,120,"2025-10-16T16:52:28.816",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532761,1760633548861,-2115.96,0.00030716,120,"2025-10-16T16:52:28.861",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532762,1760633548906,-964.56,0.00030716,120,"2025-10-16T16:52:28.906",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532763,1760633548955,-500.0,0.00030716,120,"2025-10-16T16:52:28.955",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532764,1760633548999,-964.56,0.00030716,120,"2025-10-16T16:52:28.999",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532765,1760633549043,-2115.96,0.00030716,120,"2025-10-16T16:52:29.043",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532766,1760633549083,-964.56,0.00030716,120,"2025-10-16T16:52:29.083",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532767,1760633549125,-2115.96,0.00030716,120,"2025-10-16T16:52:29.125",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532768,1760633549167,-964.56,0.00030716,120,"2025-10-16T16:52:29.167",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532769,1760633549214,-500.0,0.00030716,120,"2025-10-16T16:52:29.214",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532770,1760633549255,-2115.96,0.00030716,120,"2025-10-16T16:52:29.255",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532771,1760633549295,-964.56,0.00030716,120,"2025-10-16T16:52:29.295",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532772,1760633549337,-500.0,0.00030716,120,"2025-10-16T16:52:29.337",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532773,1760633549381,-2115.96,0.00030716,120,"2025-10-16T16:52:29.381",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532774,1760633549428,-964.74175255,0.00030716,120,"2025-10-16T16:52:29.428",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532775,1760633549470,-500.0,0.00030716,120,"2025-10-16T16:52:29.470",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532776,1760633549513,-2115.96,0.00030716,120,"2025-10-16T16:52:29.513",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532777,1760633549554,-500.0,0.00030716,120,"2025-10-16T16:52:29.554",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532778,1760633549595,-2115.96,0.00030716,120,"2025-10-16T16:52:29.595",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532779,1760633549637,-500.0,0.00030716,120,"2025-10-16T16:52:29.637",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532780,1760633549688,-2115.96,0.00030716,120,"2025-10-16T16:52:29.688",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532781,1760633549734,-500.0,0.00030716,120,"2025-10-16T16:52:29.734",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532782,1760633549778,-2115.96,0.00030716,120,"2025-10-16T16:52:29.778",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532783,1760633549824,-500.0,0.00030716,120,"2025-10-16T16:52:29.824",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532784,1760633549868,-2115.96,0.00030716,120,"2025-10-16T16:52:29.868",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532785,1760633549910,-500.0,0.00030716,120,"2025-10-16T16:52:29.910",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532786,1760633549963,-2115.96,0.00030716,120,"2025-10-16T16:52:29.963",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532787,1760633550004,-500.0,0.00030716,120,"2025-10-16T16:52:30.004",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532788,1760633550044,-2115.96,0.00030716,120,"2025-10-16T16:52:30.044",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532789,1760633550084,-500.0,0.00030716,120,"2025-10-16T16:52:30.084",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532790,1760633550127,-3485.78,0.00030716,120,"2025-10-16T16:52:30.127",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532791,1760633550167,-2115.96,0.00030716,120,"2025-10-16T16:52:30.167",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532792,1760633550213,-500.0,0.00030716,120,"2025-10-16T16:52:30.213",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532793,1760633550256,-3485.78,0.00030716,120,"2025-10-16T16:52:30.256",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532794,1760633550298,-2115.96,0.00030716,120,"2025-10-16T16:52:30.298",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532795,1760633550340,-500.0,0.00030716,120,"2025-10-16T16:52:30.340",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532796,1760633550381,-3485.78,0.00030716,120,"2025-10-16T16:52:30.381",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532797,1760633550424,-2115.96,0.00030716,120,"2025-10-16T16:52:30.424",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532798,1760633550465,-500.26588249,0.00030716,120,"2025-10-16T16:52:30.465",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532799,1760633550506,-500.0,0.00030716,120,"2025-10-16T16:52:30.506",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532800,1760633550546,-2115.96,0.00030716,120,"2025-10-16T16:52:30.546",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532801,1760633550586,-3485.78,0.00030716,120,"2025-10-16T16:52:30.586",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532802,1760633550745,-500.0,0.00030716,120,"2025-10-16T16:52:30.745",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532803,1760633550789,-2115.96,0.00030716,120,"2025-10-16T16:52:30.789",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532804,1760633550834,-3485.78,0.00030716,120,"2025-10-16T16:52:30.834",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532805,1760633550877,-500.0,0.00030716,120,"2025-10-16T16:52:30.877",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532806,1760633550921,-3485.78,0.00030716,120,"2025-10-16T16:52:30.921",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532807,1760633550968,-2116.05232694,0.00030716,120,"2025-10-16T16:52:30.968",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532808,1760633551011,-500.0,0.00030716,120,"2025-10-16T16:52:31.011",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532809,1760633551055,-3485.78,0.00030716,120,"2025-10-16T16:52:31.055",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532810,1760633551098,-500.0,0.00030716,120,"2025-10-16T16:52:31.098",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532811,1760633551140,-3485.78,0.00030716,120,"2025-10-16T16:52:31.140",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532812,1760633551182,-500.0,0.00030716,120,"2025-10-16T16:52:31.182",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532813,1760633551225,-500.0,0.00030716,120,"2025-10-16T16:52:31.225",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532814,1760633551267,-3485.78,0.00030716,120,"2025-10-16T16:52:31.267",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532815,1760633551311,-500.0,0.00030716,120,"2025-10-16T16:52:31.311",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532816,1760633551354,-3226.26,0.00030716,120,"2025-10-16T16:52:31.354",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532817,1760633551396,-500.0,0.00030716,120,"2025-10-16T16:52:31.396",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532818,1760633551440,-3485.78,0.00030716,120,"2025-10-16T16:52:31.440",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532819,1760633551483,-500.0,0.00030716,120,"2025-10-16T16:52:31.483",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532820,1760633551528,-3226.26,0.00030716,120,"2025-10-16T16:52:31.528",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532821,1760633551574,-500.0,0.00030716,120,"2025-10-16T16:52:31.574",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532822,1760633551619,-817.13,0.00030716,120,"2025-10-16T16:52:31.619",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532823,1760633551662,-3485.78,0.00030716,120,"2025-10-16T16:52:31.662",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532824,1760633551711,-328.72,0.00030716,120,"2025-10-16T16:52:31.711",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532825,1760633551755,-500.0,0.00030716,120,"2025-10-16T16:52:31.755",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532826,1760633551803,-3226.26,0.00030716,120,"2025-10-16T16:52:31.803",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532827,1760633551848,-817.13,0.00030716,120,"2025-10-16T16:52:31.848",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532828,1760633551893,-500.0,0.00030716,120,"2025-10-16T16:52:31.893",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532829,1760633551935,-3485.78,0.00030716,120,"2025-10-16T16:52:31.935",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532830,1760633551977,-500.0,0.00030716,120,"2025-10-16T16:52:31.977",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532831,1760633552020,-729.21,0.00030716,120,"2025-10-16T16:52:32.020",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532832,1760633552063,-3226.26,0.00030716,120,"2025-10-16T16:52:32.063",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532833,1760633552106,-817.13,0.00030716,120,"2025-10-16T16:52:32.106",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532834,1760633552150,-245.78431809,0.00030716,120,"2025-10-16T16:52:32.150",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532835,1760633552194,-500.0,0.00030716,120,"2025-10-16T16:52:32.194",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532836,1760633552239,-3485.78,0.00030716,120,"2025-10-16T16:52:32.239",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532837,1760633552283,-729.21,0.00030716,120,"2025-10-16T16:52:32.283",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532838,1760633552325,-3226.26,0.00030716,120,"2025-10-16T16:52:32.325",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532839,1760633552369,-817.13,0.00030716,120,"2025-10-16T16:52:32.369",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532840,1760633552412,-3485.78,0.00030716,120,"2025-10-16T16:52:32.412",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532841,1760633552456,-607.78918666,0.00030716,120,"2025-10-16T16:52:32.456",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532842,1760633552499,-729.21,0.00030716,120,"2025-10-16T16:52:32.499",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532843,1760633552541,-590.86,0.00030716,120,"2025-10-16T16:52:32.541",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532844,1760633552583,-3226.26,0.00030716,120,"2025-10-16T16:52:32.583",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532845,1760633552627,-817.13,0.00030716,120,"2025-10-16T16:52:32.627",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532846,1760633552678,-3485.78,0.00030716,120,"2025-10-16T16:52:32.678",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532847,1760633552724,-590.86,0.00030716,120,"2025-10-16T16:52:32.724",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532848,1760633552770,-729.21,0.00030716,120,"2025-10-16T16:52:32.770",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532849,1760633552811,-3226.26,0.00030716,120,"2025-10-16T16:52:32.811",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532850,1760633552854,-521.68894831,0.00030716,120,"2025-10-16T16:52:32.854",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532851,1760633552898,-817.13,0.00030716,120,"2025-10-16T16:52:32.898",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532852,1760633552942,-3485.78,0.00030716,120,"2025-10-16T16:52:32.942",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532853,1760633552986,-590.86,0.00030716,120,"2025-10-16T16:52:32.986",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532854,1760633553036,-729.21,0.00030716,120,"2025-10-16T16:52:33.036",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532855,1760633553081,-3226.26,0.00030716,120,"2025-10-16T16:52:33.081",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532856,1760633553129,-817.13,0.00030716,120,"2025-10-16T16:52:33.129",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532857,1760633553171,-3485.78,0.00030716,120,"2025-10-16T16:52:33.171",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532858,1760633553220,-590.86,0.00030716,120,"2025-10-16T16:52:33.220",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532859,1760633553265,-729.21,0.00030716,120,"2025-10-16T16:52:33.265",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532860,1760633553308,-3226.26,0.00030716,120,"2025-10-16T16:52:33.308",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532861,1760633553353,-817.13,0.00030716,120,"2025-10-16T16:52:33.353",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532862,1760633553397,-3485.78,0.00030716,120,"2025-10-16T16:52:33.397",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532863,1760633553456,-590.86,0.00030716,120,"2025-10-16T16:52:33.456",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532864,1760633553501,-729.21,0.00030716,120,"2025-10-16T16:52:33.501",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532865,1760633553543,-3226.26,0.00030716,120,"2025-10-16T16:52:33.543",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532866,1760633553586,-817.13,0.00030716,120,"2025-10-16T16:52:33.586",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532867,1760633553629,-3485.78,0.00030716,120,"2025-10-16T16:52:33.629",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532868,1760633553676,-181.84,0.00030716,120,"2025-10-16T16:52:33.676",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532869,1760633553721,-590.86,0.00030716,120,"2025-10-16T16:52:33.721",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532870,1760633553764,-729.21,0.00030716,120,"2025-10-16T16:52:33.764",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532871,1760633553807,-3226.26,0.00030716,120,"2025-10-16T16:52:33.807",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532872,1760633553852,-817.13,0.00030716,120,"2025-10-16T16:52:33.852",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532873,1760633553895,-3485.78,0.00030716,120,"2025-10-16T16:52:33.895",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532874,1760633553939,-590.86,0.00030716,120,"2025-10-16T16:52:33.939",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532875,1760633553981,-729.21,0.00030716,120,"2025-10-16T16:52:33.981",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532876,1760633554024,-3226.26,0.00030716,120,"2025-10-16T16:52:34.024",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532877,1760633554066,-817.13,0.00030716,120,"2025-10-16T16:52:34.066",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532878,1760633554115,-3485.78,0.00030716,120,"2025-10-16T16:52:34.115",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532879,1760633554159,-590.86,0.00030716,120,"2025-10-16T16:52:34.159",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532880,1760633554207,-729.21,0.00030716,120,"2025-10-16T16:52:34.207",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532881,1760633554252,-3226.26,0.00030716,120,"2025-10-16T16:52:34.252",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532882,1760633554299,-817.13,0.00030716,120,"2025-10-16T16:52:34.299",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532883,1760633554345,-3485.78,0.00030716,120,"2025-10-16T16:52:34.345",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532884,1760633554388,-590.86,0.00030716,120,"2025-10-16T16:52:34.388",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532885,1760633554432,-729.21,0.00030716,120,"2025-10-16T16:52:34.432",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532886,1760633554475,-3226.26,0.00030716,120,"2025-10-16T16:52:34.475",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532887,1760633554518,-817.13,0.00030716,120,"2025-10-16T16:52:34.518",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532888,1760633554560,-3485.78,0.00030716,120,"2025-10-16T16:52:34.560",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532889,1760633554604,-729.21,0.00030716,120,"2025-10-16T16:52:34.604",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532890,1760633554649,-590.86,0.00030716,120,"2025-10-16T16:52:34.649",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532891,1760633554703,-3226.26,0.00030716,120,"2025-10-16T16:52:34.703",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532892,1760633554754,-817.13,0.00030716,120,"2025-10-16T16:52:34.754",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532893,1760633554801,-3485.86100179,0.00030716,120,"2025-10-16T16:52:34.801",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532894,1760633554848,-729.21,0.00030716,120,"2025-10-16T16:52:34.848",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532895,1760633554895,-590.86,0.00030716,120,"2025-10-16T16:52:34.895",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532896,1760633554941,-3226.26,0.00030716,120,"2025-10-16T16:52:34.941",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532897,1760633554987,-817.13,0.00030716,120,"2025-10-16T16:52:34.987",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532898,1760633555037,-729.21,0.00030716,120,"2025-10-16T16:52:35.037",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532899,1760633555083,-590.86,0.00030716,120,"2025-10-16T16:52:35.083",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532900,1760633555129,-3226.26,0.00030716,120,"2025-10-16T16:52:35.129",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532901,1760633555174,-817.13,0.00030716,120,"2025-10-16T16:52:35.174",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532902,1760633555224,-729.21,0.00030716,120,"2025-10-16T16:52:35.224",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532903,1760633555270,-3226.26,0.00030716,120,"2025-10-16T16:52:35.270",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532904,1760633555318,-590.86,0.00030716,120,"2025-10-16T16:52:35.318",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532905,1760633555646,-817.13,0.00030716,120,"2025-10-16T16:52:35.646",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532906,1760633555690,-729.21,0.00030716,120,"2025-10-16T16:52:35.690",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532907,1760633555736,-3226.26,0.00030716,120,"2025-10-16T16:52:35.736",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532908,1760633555786,-590.86,0.00030716,120,"2025-10-16T16:52:35.786",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532909,1760633555832,-817.13,0.00030716,120,"2025-10-16T16:52:35.832",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532910,1760633555876,-729.21,0.00030716,120,"2025-10-16T16:52:35.876",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532911,1760633555923,-3226.26,0.00030716,120,"2025-10-16T16:52:35.923",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532912,1760633555970,-590.86,0.00030716,120,"2025-10-16T16:52:35.970",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532913,1760633556014,-817.13,0.00030716,120,"2025-10-16T16:52:36.014",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532914,1760633556059,-729.21,0.00030716,120,"2025-10-16T16:52:36.059",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532915,1760633556102,-3226.26,0.00030716,120,"2025-10-16T16:52:36.102",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532916,1760633556149,-817.13,0.00030716,120,"2025-10-16T16:52:36.149",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532917,1760633556196,-729.21,0.00030716,120,"2025-10-16T16:52:36.196",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532918,1760633556239,-3226.26,0.00030716,120,"2025-10-16T16:52:36.239",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532919,1760633556283,-817.13,0.00030716,120,"2025-10-16T16:52:36.283",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532920,1760633556328,-590.86,0.00030716,120,"2025-10-16T16:52:36.328",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532921,1760633556373,-729.21,0.00030716,120,"2025-10-16T16:52:36.373",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532922,1760633556418,-3226.30760845,0.00030716,120,"2025-10-16T16:52:36.418",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532923,1760633556467,-817.13,0.00030716,120,"2025-10-16T16:52:36.467",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532924,1760633556513,-590.86,0.00030716,120,"2025-10-16T16:52:36.513",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532925,1760633556557,-729.21,0.00030716,120,"2025-10-16T16:52:36.557",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532926,1760633556601,-817.13,0.00030716,120,"2025-10-16T16:52:36.601",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532927,1760633556644,-590.86,0.00030716,120,"2025-10-16T16:52:36.644",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532928,1760633556688,-729.21,0.00030716,120,"2025-10-16T16:52:36.688",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532929,1760633556735,-1580.91,0.00030716,120,"2025-10-16T16:52:36.735",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532930,1760633556781,-817.34898337,0.00030716,120,"2025-10-16T16:52:36.781",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532931,1760633556828,-590.86,0.00030716,120,"2025-10-16T16:52:36.828",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532932,1760633556876,-729.21,0.00030716,120,"2025-10-16T16:52:36.876",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532933,1760633556941,-1580.91,0.00030716,120,"2025-10-16T16:52:36.941",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532934,1760633556990,-590.86,0.00030716,120,"2025-10-16T16:52:36.990",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532935,1760633557045,-729.21582342,0.00030716,120,"2025-10-16T16:52:37.045",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532936,1760633557093,-1580.91,0.00030716,120,"2025-10-16T16:52:37.093",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532937,1760633557143,-590.86,0.00030716,120,"2025-10-16T16:52:37.143",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532938,1760633557191,-1580.91,0.00030716,120,"2025-10-16T16:52:37.191",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532939,1760633557241,-2931.94,0.00030716,120,"2025-10-16T16:52:37.241",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532940,1760633557291,-590.86,0.00030716,120,"2025-10-16T16:52:37.291",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532941,1760633557344,-1580.91,0.00030716,120,"2025-10-16T16:52:37.344",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532942,1760633557393,-2931.94,0.00030716,120,"2025-10-16T16:52:37.393",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532943,1760633557442,-1580.91,0.00030716,120,"2025-10-16T16:52:37.442",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532944,1760633557501,-2931.94,0.00030716,120,"2025-10-16T16:52:37.501",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532945,1760633557562,-590.86,0.00030716,120,"2025-10-16T16:52:37.562",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532946,1760633557625,-2931.94,0.00030716,120,"2025-10-16T16:52:37.625",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532947,1760633557685,-1580.91,0.00030716,120,"2025-10-16T16:52:37.685",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532948,1760633557738,-590.87904871,0.00030716,120,"2025-10-16T16:52:37.738",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532949,1760633557794,-2931.94,0.00030716,120,"2025-10-16T16:52:37.794",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532950,1760633557847,-1580.91,0.00030716,120,"2025-10-16T16:52:37.847",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532951,1760633557904,-500.0,0.00030716,120,"2025-10-16T16:52:37.904",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532952,1760633557959,-1580.91,0.00030716,120,"2025-10-16T16:52:37.959",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532953,1760633558013,-2931.94,0.00030716,120,"2025-10-16T16:52:38.013",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532954,1760633558070,-500.0,0.00030716,120,"2025-10-16T16:52:38.070",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532955,1760633558127,-208.61,0.00030716,120,"2025-10-16T16:52:38.127",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532956,1760633558182,-500.0,0.00030716,120,"2025-10-16T16:52:38.182",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532957,1760633558239,-1580.91,0.00030716,120,"2025-10-16T16:52:38.239",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532958,1760633558295,-2931.94,0.00030716,120,"2025-10-16T16:52:38.295",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532959,1760633558349,-349.93,0.00030716,120,"2025-10-16T16:52:38.349",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532960,1760633558414,-1580.91,0.00030716,120,"2025-10-16T16:52:38.414",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532961,1760633558478,-500.0,0.00030716,120,"2025-10-16T16:52:38.478",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532962,1760633558542,-2931.94,0.00030716,120,"2025-10-16T16:52:38.542",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532963,1760633558605,-500.0,0.00030716,120,"2025-10-16T16:52:38.605",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532964,1760633558670,-1580.91,0.00030716,120,"2025-10-16T16:52:38.670",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532965,1760633558732,-2931.94,0.00030716,120,"2025-10-16T16:52:38.732",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532966,1760633558790,-500.0,0.00030716,120,"2025-10-16T16:52:38.790",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532967,1760633558854,-2931.94,0.00030716,120,"2025-10-16T16:52:38.854",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532968,1760633558913,-1580.91,0.00030716,120,"2025-10-16T16:52:38.913",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532969,1760633558974,-500.0,0.00030716,120,"2025-10-16T16:52:38.974",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532970,1760633559046,-1580.91,0.00030716,120,"2025-10-16T16:52:39.046",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532971,1760633559110,-2931.94,0.00030716,120,"2025-10-16T16:52:39.110",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532972,1760633559169,-500.0,0.00030716,120,"2025-10-16T16:52:39.169",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532973,1760633559232,-1580.91,0.00030716,120,"2025-10-16T16:52:39.232",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532974,1760633559298,-2931.94,0.00030716,120,"2025-10-16T16:52:39.298",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532975,1760633559359,-500.0,0.00030716,120,"2025-10-16T16:52:39.359",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532976,1760633559426,-688.4,0.00030716,120,"2025-10-16T16:52:39.426",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532977,1760633559488,-2931.94,0.00030716,120,"2025-10-16T16:52:39.488",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532978,1760633559550,-1580.91,0.00030716,120,"2025-10-16T16:52:39.550",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532979,1760633559610,-500.0,0.00030716,120,"2025-10-16T16:52:39.610",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532980,1760633559673,-500.0,0.00030716,120,"2025-10-16T16:52:39.673",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532981,1760633559743,-688.4,0.00030716,120,"2025-10-16T16:52:39.743",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532982,1760633559808,-534.88,0.00030716,120,"2025-10-16T16:52:39.808",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532983,1760633559871,-1580.91,0.00030716,120,"2025-10-16T16:52:39.871",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532984,1760633559937,-500.0,0.00030716,120,"2025-10-16T16:52:39.937",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532985,1760633560002,-500.0,0.00030716,120,"2025-10-16T16:52:40.002",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532986,1760633560066,-1348.66,0.00030716,120,"2025-10-16T16:52:40.066",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532987,1760633560132,-688.4,0.00030716,120,"2025-10-16T16:52:40.132",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532988,1760633560201,-1580.91,0.00030716,120,"2025-10-16T16:52:40.201",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532989,1760633560268,-500.0,0.00030716,120,"2025-10-16T16:52:40.268",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532990,1760633560339,-433.13,0.00030716,120,"2025-10-16T16:52:40.339",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532991,1760633560410,-1348.66,0.00030716,120,"2025-10-16T16:52:40.410",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532992,1760633560474,-688.4,0.00030716,120,"2025-10-16T16:52:40.474",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532993,1760633561051,-2931.94,0.00030716,120,"2025-10-16T16:52:41.051",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532994,1760633561109,-500.0,0.00030716,120,"2025-10-16T16:52:41.109",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532995,1760633561173,-1580.91,0.00030716,120,"2025-10-16T16:52:41.173",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532996,1760633561233,-1348.66,0.00030716,120,"2025-10-16T16:52:41.233",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532997,1760633561289,-688.4,0.00030716,120,"2025-10-16T16:52:41.289",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532998,1760633561346,-2931.94,0.00030716,120,"2025-10-16T16:52:41.346",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391532999,1760633561409,-500.0,0.00030716,120,"2025-10-16T16:52:41.409",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533000,1760633561468,-1580.91,0.00030716,120,"2025-10-16T16:52:41.468",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533001,1760633561526,-1348.66,0.00030716,120,"2025-10-16T16:52:41.526",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533002,1760633561585,-688.4,0.00030716,120,"2025-10-16T16:52:41.585",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533003,1760633561641,-2931.94,0.00030716,120,"2025-10-16T16:52:41.641",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533004,1760633561698,-500.0,0.00030716,120,"2025-10-16T16:52:41.698",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533005,1760633561757,-1580.91,0.00030716,120,"2025-10-16T16:52:41.757",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533006,1760633561814,-1348.66,0.00030716,120,"2025-10-16T16:52:41.814",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533007,1760633561873,-688.4,0.00030716,120,"2025-10-16T16:52:41.873",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533008,1760633561929,-2931.94,0.00030716,120,"2025-10-16T16:52:41.929",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533009,1760633561990,-500.0,0.00030716,120,"2025-10-16T16:52:41.990",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533010,1760633562046,-1580.91,0.00030716,120,"2025-10-16T16:52:42.046",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533011,1760633562099,-1348.66,0.00030716,120,"2025-10-16T16:52:42.099",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533012,1760633562152,-688.4,0.00030716,120,"2025-10-16T16:52:42.152",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533013,1760633562203,-2931.94,0.00030716,120,"2025-10-16T16:52:42.203",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533014,1760633562252,-1580.91,0.00030716,120,"2025-10-16T16:52:42.252",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533015,1760633562300,-600.0,0.00030716,120,"2025-10-16T16:52:42.300",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533016,1760633562350,-1348.66,0.00030716,120,"2025-10-16T16:52:42.350",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533017,1760633562399,-688.4,0.00030716,120,"2025-10-16T16:52:42.399",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533018,1760633562447,-2931.94,0.00030716,120,"2025-10-16T16:52:42.447",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533019,1760633562494,-1580.96219976,0.00030716,120,"2025-10-16T16:52:42.494",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533020,1760633562544,-1348.66,0.00030716,120,"2025-10-16T16:52:42.544",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533021,1760633562591,-688.4,0.00030716,120,"2025-10-16T16:52:42.591",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533022,1760633562639,-2931.94,0.00030716,120,"2025-10-16T16:52:42.639",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533023,1760633562689,-1348.66,0.00030716,120,"2025-10-16T16:52:42.689",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533024,1760633562736,-688.4,0.00030716,120,"2025-10-16T16:52:42.736",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533025,1760633562786,-2931.94,0.00030716,120,"2025-10-16T16:52:42.786",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533026,1760633562834,-1348.66,0.00030716,120,"2025-10-16T16:52:42.834",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533027,1760633562881,-688.4,0.00030716,120,"2025-10-16T16:52:42.881",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533028,1760633562931,-1348.66,0.00030716,120,"2025-10-16T16:52:42.931",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533029,1760633562978,-688.4,0.00030716,120,"2025-10-16T16:52:42.978",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533030,1760633563023,-1348.66,0.00030716,120,"2025-10-16T16:52:43.023",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533031,1760633563070,-688.4,0.00030716,120,"2025-10-16T16:52:43.070",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533032,1760633563115,-1348.66,0.00030716,120,"2025-10-16T16:52:43.115",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533033,1760633563162,-688.4,0.00030716,120,"2025-10-16T16:52:43.162",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533034,1760633563209,-1348.66,0.00030716,120,"2025-10-16T16:52:43.209",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533035,1760633563256,-688.4,0.00030716,120,"2025-10-16T16:52:43.256",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533036,1760633563302,-1348.66,0.00030716,120,"2025-10-16T16:52:43.302",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533037,1760633563350,-916.04,0.00030716,120,"2025-10-16T16:52:43.350",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533038,1760633563398,-688.4,0.00030716,120,"2025-10-16T16:52:43.398",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533039,1760633563444,-500.0,0.00030716,120,"2025-10-16T16:52:43.444",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533040,1760633563489,-1348.66,0.00030716,120,"2025-10-16T16:52:43.489",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533041,1760633563535,-688.4,0.00030716,120,"2025-10-16T16:52:43.535",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533042,1760633563579,-916.04,0.00030716,120,"2025-10-16T16:52:43.579",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533043,1760633563624,-500.0,0.00030716,120,"2025-10-16T16:52:43.624",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533044,1760633563670,-1348.66,0.00030716,120,"2025-10-16T16:52:43.670",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533045,1760633563716,-688.4,0.00030716,120,"2025-10-16T16:52:43.716",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533046,1760633563760,-917.7,0.00030716,120,"2025-10-16T16:52:43.760",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533047,1760633563809,-916.04,0.00030716,120,"2025-10-16T16:52:43.809",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533048,1760633563854,-1348.66,0.00030716,120,"2025-10-16T16:52:43.854",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533049,1760633563896,-688.4,0.00030716,120,"2025-10-16T16:52:43.896",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533050,1760633563940,-917.7,0.00030716,120,"2025-10-16T16:52:43.940",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533051,1760633563984,-916.04,0.00030716,120,"2025-10-16T16:52:43.984",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533052,1760633564028,-1348.66,0.00030716,120,"2025-10-16T16:52:44.028",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533053,1760633564073,-688.4,0.00030716,120,"2025-10-16T16:52:44.073",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533054,1760633564118,-916.04,0.00030716,120,"2025-10-16T16:52:44.118",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533055,1760633564164,-917.7,0.00030716,120,"2025-10-16T16:52:44.164",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533056,1760633564209,-688.4,0.00030716,120,"2025-10-16T16:52:44.209",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533057,1760633564254,-1348.66,0.00030716,120,"2025-10-16T16:52:44.254",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533058,1760633564296,-916.04,0.00030716,120,"2025-10-16T16:52:44.296",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533059,1760633564341,-917.7,0.00030716,120,"2025-10-16T16:52:44.341",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533060,1760633564390,-688.4,0.00030716,120,"2025-10-16T16:52:44.390",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533061,1760633564441,-2931.94,0.00030716,120,"2025-10-16T16:52:44.441",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533062,1760633564487,-1348.66,0.00030716,120,"2025-10-16T16:52:44.487",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533063,1760633564534,-916.04,0.00030716,120,"2025-10-16T16:52:44.534",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533064,1760633564582,-917.7,0.00030716,120,"2025-10-16T16:52:44.582",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533065,1760633564746,-688.46199119,0.00030716,120,"2025-10-16T16:52:44.746",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533066,1760633564793,-2931.94,0.00030716,120,"2025-10-16T16:52:44.793",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533067,1760633564841,-1348.66,0.00030716,120,"2025-10-16T16:52:44.841",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533068,1760633564887,-916.13,0.00030716,120,"2025-10-16T16:52:44.887",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533069,1760633564939,-1757.81739849,0.00030716,120,"2025-10-16T16:52:44.939",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533070,1760633572204,-338.32484125,0.00013699,2,"2025-10-16T16:52:52.204",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533071,1760633572215,-174.35515875,0.00013699,2,"2025-10-16T16:52:52.215",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533072,1760633572225,-121.253455,0.00015068,2,"2025-10-16T16:52:52.225",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533073,1760633572237,-73.746545,0.00015068,2,"2025-10-16T16:52:52.237",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533074,1760633572247,-184.16180656,0.00017261,2,"2025-10-16T16:52:52.247",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533075,1760633572257,-837.67965497,0.00017261,2,"2025-10-16T16:52:52.257",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533076,1760633572270,-1162.32034503,0.00017261,2,"2025-10-16T16:52:52.270",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533077,1760633572279,-1289.33830204,0.00017261,2,"2025-10-16T16:52:52.279",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533078,1760633572291,-381.50450315,0.00017261,2,"2025-10-16T16:52:52.291",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533079,1760633572303,-308.458,0.00017261,2,"2025-10-16T16:52:52.303",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533080,1760633572315,-20.69919481,0.00017261,2,"2025-10-16T16:52:52.315",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533081,1760633572324,-2000.0,0.00017261,2,"2025-10-16T16:52:52.324",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533082,1760633572334,-288.04532236,0.00017261,2,"2025-10-16T16:52:52.334",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533083,1760633572345,-1711.95467764,0.00017261,2,"2025-10-16T16:52:52.345",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533084,1760633572355,-2000.0,0.00017261,2,"2025-10-16T16:52:52.355",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533085,1760633572364,-260.0,0.00018,2,"2025-10-16T16:52:52.364",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533086,1760633572374,-146.08896634,0.00018112,2,"2025-10-16T16:52:52.374",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533087,1760633572386,-329.48376183,0.00018112,2,"2025-10-16T16:52:52.386",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533088,1760633572395,-72.30623817,0.00018177,2,"2025-10-16T16:52:52.395",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533089,1760633572407,-300.62308745,0.00018177,2,"2025-10-16T16:52:52.407",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533090,1760633572416,-188.31762203,0.000182,2,"2025-10-16T16:52:52.416",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533091,1760633572427,-71.68237797,0.000182,2,"2025-10-16T16:52:52.427",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533092,1760633572436,-260.0,0.000184,2,"2025-10-16T16:52:52.436",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533093,1760633572448,-260.0,0.000186,2,"2025-10-16T16:52:52.448",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533094,1760633572457,-2667.90390854,0.00018649,2,"2025-10-16T16:52:52.457",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533095,1760633572466,-499.28832195,0.00018649,2,"2025-10-16T16:52:52.466",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533096,1760633572477,-300.34751347,0.00018649,2,"2025-10-16T16:52:52.477",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533097,1760633572492,-5852.88835788,0.00018649,2,"2025-10-16T16:52:52.492",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533098,1760633572503,-3347.4658067,0.00018649,2,"2025-10-16T16:52:52.503",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533099,1760633572512,-260.0,0.000188,2,"2025-10-16T16:52:52.512",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533100,1760633572523,-563.47522033,0.00019094,2,"2025-10-16T16:52:52.523",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533101,1760633572533,-188.0,0.00019164,2,"2025-10-16T16:52:52.533",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533102,1760633572543,-322.6107,0.00019165,2,"2025-10-16T16:52:52.543",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533103,1760633572552,-1000.0,0.00019165,2,"2025-10-16T16:52:52.552",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533104,1760633572562,-1000.0,0.00019165,2,"2025-10-16T16:52:52.562",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533105,1760633572571,-1000.0,0.00019165,2,"2025-10-16T16:52:52.571",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533106,1760633572583,-74.58536293,0.00019165,2,"2025-10-16T16:52:52.583",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533107,1760633572595,-925.41463707,0.00019165,2,"2025-10-16T16:52:52.595",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533108,1760633572605,-850.16329385,0.00019165,2,"2025-10-16T16:52:52.605",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533109,1760633572615,-324.9758056,0.00019165,2,"2025-10-16T16:52:52.615",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533110,1760633572626,-250.0,0.00019165,2,"2025-10-16T16:52:52.626",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533111,1760633572635,-250.0,0.00019165,2,"2025-10-16T16:52:52.635",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533112,1760633572645,-250.0,0.00019165,2,"2025-10-16T16:52:52.645",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533113,1760633572654,-250.0,0.00019165,2,"2025-10-16T16:52:52.654",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533114,1760633572664,-250.0,0.00019165,2,"2025-10-16T16:52:52.664",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533115,1760633572673,-262.37632027,0.00019165,2,"2025-10-16T16:52:52.673",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533116,1760633572684,-250.0,0.00019165,2,"2025-10-16T16:52:52.684",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533117,1760633572697,-250.0,0.00019165,2,"2025-10-16T16:52:52.697",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533118,1760633572708,-250.0,0.00019165,2,"2025-10-16T16:52:52.708",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533119,1760633572717,-250.0,0.00019165,2,"2025-10-16T16:52:52.717",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533120,1760633572727,-299.8631288,0.00019165,2,"2025-10-16T16:52:52.727",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533121,1760633572736,-250.0,0.00019165,2,"2025-10-16T16:52:52.736",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533122,1760633572746,-250.0,0.00019165,2,"2025-10-16T16:52:52.746",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533123,1760633572755,-250.0,0.00019165,2,"2025-10-16T16:52:52.755",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533124,1760633572765,-250.0,0.00019165,2,"2025-10-16T16:52:52.765",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533125,1760633572774,-250.0,0.00019165,2,"2025-10-16T16:52:52.774",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533126,1760633572784,-250.0,0.00019165,2,"2025-10-16T16:52:52.784",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533127,1760633572947,-250.0,0.00019165,2,"2025-10-16T16:52:52.947",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533128,1760633572957,-250.0,0.00019165,2,"2025-10-16T16:52:52.957",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533129,1760633572967,-250.0,0.00019165,2,"2025-10-16T16:52:52.967",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533130,1760633572976,-250.0,0.00019165,2,"2025-10-16T16:52:52.976",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533131,1760633572986,-250.0,0.00019165,2,"2025-10-16T16:52:52.986",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533132,1760633572995,-384.01823747,0.00019165,2,"2025-10-16T16:52:52.995",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533133,1760633573004,-250.0,0.00019165,2,"2025-10-16T16:52:53.004",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533134,1760633573015,-250.0,0.00019165,2,"2025-10-16T16:52:53.015",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533135,1760633573025,-250.0,0.00019165,2,"2025-10-16T16:52:53.025",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533136,1760633573035,-250.0,0.00019165,2,"2025-10-16T16:52:53.035",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533137,1760633573045,-250.0,0.00019165,2,"2025-10-16T16:52:53.045",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533138,1760633573054,-250.0,0.00019165,2,"2025-10-16T16:52:53.054",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533139,1760633573064,-250.0,0.00019165,2,"2025-10-16T16:52:53.064",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533140,1760633573073,-500.0,0.00019178,2,"2025-10-16T16:52:53.073",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533141,1760633573083,-500.0,0.00019178,2,"2025-10-16T16:52:53.083",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533142,1760633573092,-500.0,0.00019178,2,"2025-10-16T16:52:53.092",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533143,1760633573102,-500.0,0.00019178,2,"2025-10-16T16:52:53.102",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533144,1760633573112,-500.0,0.00019178,2,"2025-10-16T16:52:53.112",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533145,1760633573121,-500.0,0.00019178,2,"2025-10-16T16:52:53.121",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533146,1760633573131,-500.0,0.00019178,2,"2025-10-16T16:52:53.131",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533147,1760633573141,-500.0,0.00019178,2,"2025-10-16T16:52:53.141",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533148,1760633573152,-500.0,0.00019178,2,"2025-10-16T16:52:53.152",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533149,1760633573163,-500.0,0.00019178,2,"2025-10-16T16:52:53.163",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533150,1760633573172,-500.0,0.00019178,2,"2025-10-16T16:52:53.172",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533151,1760633573182,-500.0,0.00019178,2,"2025-10-16T16:52:53.182",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533152,1760633573195,-500.0,0.00019178,2,"2025-10-16T16:52:53.195",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533153,1760633573205,-500.0,0.00019178,2,"2025-10-16T16:52:53.205",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533154,1760633573215,-151.0,0.00019178,2,"2025-10-16T16:52:53.215",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533155,1760633573225,-500.0,0.00019686,2,"2025-10-16T16:52:53.225",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533156,1760633573235,-156.587,0.00019726,2,"2025-10-16T16:52:53.235",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533157,1760633573245,-166.66,0.00019756,2,"2025-10-16T16:52:53.245",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533158,1760633573255,-195.0,0.000198,2,"2025-10-16T16:52:53.255",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533159,1760633573265,-10637.95,0.00019864,2,"2025-10-16T16:52:53.265",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533160,1760633573274,-1195.85,0.00020005,2,"2025-10-16T16:52:53.274",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533161,1760633573284,-755.18526075,0.0002001,2,"2025-10-16T16:52:53.284",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533162,1760633573293,-703.57,0.0002002,2,"2025-10-16T16:52:53.293",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533163,1760633573304,-859.41,0.00020093,30,"2025-10-16T16:52:53.304",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533164,1760633573317,-166.66,0.00020172,2,"2025-10-16T16:52:53.317",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533165,1760633573326,-512.68,0.00020187,2,"2025-10-16T16:52:53.326",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533166,1760633573337,-815.18,0.0002026,2,"2025-10-16T16:52:53.337",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533167,1760633573346,-1050.82,0.00020263,2,"2025-10-16T16:52:53.346",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533168,1760633573356,-162.380719,0.00020274,2,"2025-10-16T16:52:53.356",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533169,1760633573366,-150.0,0.00020282,2,"2025-10-16T16:52:53.366",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533170,1760633573375,-1050.25,0.0002039,2,"2025-10-16T16:52:53.375",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533171,1760633573384,-344.9,0.0002042,2,"2025-10-16T16:52:53.384",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533172,1760633573393,-334.5472959,0.00020534,2,"2025-10-16T16:52:53.393",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533173,1760633573402,-412.69,0.00020556,2,"2025-10-16T16:52:53.402",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533174,1760633573412,-166.66,0.00020588,2,"2025-10-16T16:52:53.412",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533175,1760633573422,-168.0,0.00020673,2,"2025-10-16T16:52:53.422",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533176,1760633573431,-168.0,0.00020698,2,"2025-10-16T16:52:53.431",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533177,1760633573441,-168.0,0.00020738,2,"2025-10-16T16:52:53.441",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533178,1760633573453,-1266.0,0.00020817,2,"2025-10-16T16:52:53.453",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533179,1760633573462,-749.0,0.00020817,2,"2025-10-16T16:52:53.462",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533180,1760633573473,-1411.31,0.00020817,2,"2025-10-16T16:52:53.473",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533181,1760633573482,-1546.0,0.00020817,2,"2025-10-16T16:52:53.482",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533182,1760633573493,-571.0,0.00020817,2,"2025-10-16T16:52:53.493",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533183,1760633573503,-1309.0,0.00020817,2,"2025-10-16T16:52:53.503",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533184,1760633573516,-6436.0,0.00020817,2,"2025-10-16T16:52:53.516",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533185,1760633573526,-902.0,0.00020817,2,"2025-10-16T16:52:53.526",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533186,1760633573535,-168.3888056,0.00020822,2,"2025-10-16T16:52:53.535",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533187,1760633573545,-158.86,0.00020916,2,"2025-10-16T16:52:53.545",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533188,1760633573555,-947.76563047,0.00020927,2,"2025-10-16T16:52:53.555",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533189,1760633573566,-166.66,0.00021004,2,"2025-10-16T16:52:53.566",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533190,1760633573576,-280.0,0.00021008,2,"2025-10-16T16:52:53.576",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533191,1760633573586,-168.0,0.00021063,2,"2025-10-16T16:52:53.586",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533192,1760633573596,-174.61919141,0.0002137,2,"2025-10-16T16:52:53.596",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533193,1760633573606,-546.62,0.00021383,2,"2025-10-16T16:52:53.606",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533194,1760633573616,-150.0,0.00021383,2,"2025-10-16T16:52:53.616",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533195,1760633573626,-150.0,0.00021386,2,"2025-10-16T16:52:53.626",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533196,1760633573636,-300.0,0.00021386,2,"2025-10-16T16:52:53.636",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533197,1760633573647,-166.66,0.0002142,2,"2025-10-16T16:52:53.647",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533198,1760633573657,-451.74062,0.000216,2,"2025-10-16T16:52:53.657",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533199,1760633573666,-2087.9055,0.00021616,2,"2025-10-16T16:52:53.666",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533200,1760633573677,-1126.69629523,0.00021641,2,"2025-10-16T16:52:53.677",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533201,1760633573687,-1053.8687,0.00021716,2,"2025-10-16T16:52:53.687",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533202,1760633573701,-14669.9923,0.00021716,2,"2025-10-16T16:52:53.701",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533203,1760633573711,-1000.0,0.00021716,2,"2025-10-16T16:52:53.711",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533204,1760633573722,-2500.0,0.0002172,2,"2025-10-16T16:52:53.722",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533205,1760633573732,-168.0,0.00021768,2,"2025-10-16T16:52:53.732",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533206,1760633573742,-182.0,0.00021779,2,"2025-10-16T16:52:53.742",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533207,1760633573755,-280.0,0.00021795,2,"2025-10-16T16:52:53.755",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533208,1760633573765,-1309.79507648,0.00021809,2,"2025-10-16T16:52:53.765",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533209,1760633573776,-500.0,0.00021815,2,"2025-10-16T16:52:53.776",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533210,1760633573786,-500.0,0.00021815,2,"2025-10-16T16:52:53.786",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533211,1760633573796,-500.0,0.00021815,2,"2025-10-16T16:52:53.796",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533212,1760633573806,-1000.0,0.00021817,2,"2025-10-16T16:52:53.806",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533213,1760633573816,-500.0,0.00021824,2,"2025-10-16T16:52:53.816",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533214,1760633573826,-200.0,0.00021824,2,"2025-10-16T16:52:53.826",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533215,1760633573836,-1000.0,0.00021826,2,"2025-10-16T16:52:53.836",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533216,1760633573846,-166.66,0.00021836,2,"2025-10-16T16:52:53.846",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533217,1760633573857,-1141.04242266,0.00021843,2,"2025-10-16T16:52:53.857",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533218,1760633573867,-346.92554585,0.00021903,2,"2025-10-16T16:52:53.867",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533219,1760633573877,-500.0,0.00021915,2,"2025-10-16T16:52:53.877",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533220,1760633573887,-500.0,0.00021915,2,"2025-10-16T16:52:53.887",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533221,1760633573897,-500.0,0.00021915,2,"2025-10-16T16:52:53.897",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533222,1760633573916,-224.78,0.00021915,2,"2025-10-16T16:52:53.916",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533223,1760633573933,-500.0,0.00021915,2,"2025-10-16T16:52:53.933",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533224,1760633573946,-500.0,0.00021915,2,"2025-10-16T16:52:53.946",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533225,1760633573956,-1308.863,0.00021915,2,"2025-10-16T16:52:53.956",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533226,1760633573967,-177.819,0.00021915,2,"2025-10-16T16:52:53.967",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533227,1760633573977,-500.0,0.00021916,2,"2025-10-16T16:52:53.977",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533228,1760633573986,-186.56,0.00021916,2,"2025-10-16T16:52:53.986",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533229,1760633573997,-437.64542458,0.00021916,2,"2025-10-16T16:52:53.997",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533230,1760633574008,-253.25765105,0.00021916,2,"2025-10-16T16:52:54.008",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533231,1760633574019,-500.0,0.00021916,2,"2025-10-16T16:52:54.019",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533232,1760633574030,-308.77136125,0.00021916,2,"2025-10-16T16:52:54.030",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533233,1760633574040,-500.0,0.00021916,2,"2025-10-16T16:52:54.040",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533234,1760633574050,-500.0,0.00021916,2,"2025-10-16T16:52:54.050",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533235,1760633574060,-500.0,0.00021916,2,"2025-10-16T16:52:54.060",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533236,1760633574071,-279.6445733,0.00021916,2,"2025-10-16T16:52:54.071",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533237,1760633574082,-150.0,0.00021917,2,"2025-10-16T16:52:54.082",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533238,1760633574092,-591.87086658,0.00021917,2,"2025-10-16T16:52:54.092",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533239,1760633574102,-150.0,0.00021917,2,"2025-10-16T16:52:54.102",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533240,1760633574114,-18529.94778244,0.00021917,2,"2025-10-16T16:52:54.114",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533241,1760633574123,-1981.31,0.00021917,2,"2025-10-16T16:52:54.123",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533242,1760633574134,-1981.31,0.00021917,4,"2025-10-16T16:52:54.134",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533243,1760633574145,-1981.31,0.00021917,6,"2025-10-16T16:52:54.145",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533244,1760633574155,-1981.31,0.00021917,8,"2025-10-16T16:52:54.155",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533245,1760633574165,-1981.31,0.00021917,10,"2025-10-16T16:52:54.165",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533246,1760633574175,-500.0,0.00021917,2,"2025-10-16T16:52:54.175",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533247,1760633574185,-500.0,0.00021917,2,"2025-10-16T16:52:54.185",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533248,1760633574197,-500.0,0.00021917,2,"2025-10-16T16:52:54.197",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533249,1760633574207,-500.0,0.00021917,2,"2025-10-16T16:52:54.207",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533250,1760633574217,-500.0,0.00021917,2,"2025-10-16T16:52:54.217",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533251,1760633574227,-500.0,0.00021917,2,"2025-10-16T16:52:54.227",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533252,1760633574237,-500.0,0.00021917,2,"2025-10-16T16:52:54.237",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533253,1760633574249,-500.0,0.00021917,2,"2025-10-16T16:52:54.249",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533254,1760633574259,-500.0,0.00021917,2,"2025-10-16T16:52:54.259",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533255,1760633574270,-500.0,0.00021917,2,"2025-10-16T16:52:54.270",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533256,1760633574280,-500.0,0.00021917,2,"2025-10-16T16:52:54.280",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533257,1760633574291,-500.0,0.00021917,2,"2025-10-16T16:52:54.291",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533258,1760633574302,-281.84843475,0.00021917,2,"2025-10-16T16:52:54.302",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533259,1760633574312,-600.0,0.00021918,2,"2025-10-16T16:52:54.312",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533260,1760633574323,-181.08010149,0.00021918,2,"2025-10-16T16:52:54.323",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533261,1760633574333,-168.0,0.0002194,2,"2025-10-16T16:52:54.333",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533262,1760633574343,-1000.0,0.00021952,2,"2025-10-16T16:52:54.343",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533263,1760633574354,-150.0,0.00021973,2,"2025-10-16T16:52:54.354",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533264,1760633574364,-151.14944807,0.00021973,2,"2025-10-16T16:52:54.364",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533265,1760633574375,-150.77597293,0.00021973,2,"2025-10-16T16:52:54.375",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533266,1760633574385,-202.01765236,0.00021973,2,"2025-10-16T16:52:54.385",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533267,1760633574395,-206.69073684,0.00021973,2,"2025-10-16T16:52:54.395",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533268,1760633574405,-150.0,0.00021973,2,"2025-10-16T16:52:54.405",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533269,1760633574416,-150.0,0.00021973,2,"2025-10-16T16:52:54.416",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533270,1760633574425,-150.0,0.00021973,2,"2025-10-16T16:52:54.425",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533271,1760633574435,-500.0,0.00021997,2,"2025-10-16T16:52:54.435",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533272,1760633574454,-500.0,0.00021997,2,"2025-10-16T16:52:54.454",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533273,1760633574464,-500.0,0.00021997,2,"2025-10-16T16:52:54.464",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533274,1760633574475,-1981.31,0.00021998,12,"2025-10-16T16:52:54.475",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533275,1760633574485,-500.0,0.00021998,2,"2025-10-16T16:52:54.485",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533276,1760633574495,-1981.31,0.00021999,14,"2025-10-16T16:52:54.495",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533277,1760633574506,-1981.31,0.00021999,16,"2025-10-16T16:52:54.506",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533278,1760633574516,-1981.31,0.00021999,18,"2025-10-16T16:52:54.516",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533279,1760633574526,-1981.31,0.00021999,20,"2025-10-16T16:52:54.526",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533280,1760633574536,-1981.31,0.00021999,22,"2025-10-16T16:52:54.536",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533281,1760633574546,-500.0,0.00021999,2,"2025-10-16T16:52:54.546",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533282,1760633574556,-175.9,0.00021999,2,"2025-10-16T16:52:54.556",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533283,1760633574566,-3042.20792577,0.00022,4,"2025-10-16T16:52:54.566",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533284,1760633574576,-497.88948116,0.00022,4,"2025-10-16T16:52:54.576",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533285,1760633574587,-4944.7513529,0.00022,2,"2025-10-16T16:52:54.587",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533286,1760633574598,-6734.47975655,0.00022,2,"2025-10-16T16:52:54.598",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533287,1760633574614,-555.3655506,0.00022,2,"2025-10-16T16:52:54.614",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533288,1760633574626,-951.31643728,0.00022,2,"2025-10-16T16:52:54.626",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533289,1760633574638,-21117.41232967,0.00022,2,"2025-10-16T16:52:54.638",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533290,1760633574648,-151.0,0.00022,2,"2025-10-16T16:52:54.648",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533291,1760633574658,-173.5253298,0.00022,2,"2025-10-16T16:52:54.658",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533292,1760633574668,-1000.0,0.00022,2,"2025-10-16T16:52:54.668",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533293,1760633574678,-1000.0,0.00022,2,"2025-10-16T16:52:54.678",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533294,1760633574688,-1000.0,0.00022,2,"2025-10-16T16:52:54.688",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533295,1760633574700,-1000.0,0.00022,2,"2025-10-16T16:52:54.700",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533296,1760633574711,-1000.0,0.00022,2,"2025-10-16T16:52:54.711",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533297,1760633574722,-1000.0,0.00022,2,"2025-10-16T16:52:54.722",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533298,1760633574732,-1000.0,0.00022,2,"2025-10-16T16:52:54.732",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533299,1760633574742,-628.61100759,0.00022,2,"2025-10-16T16:52:54.742",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533300,1760633574752,-9839.4320412,0.00022,2,"2025-10-16T16:52:54.752",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533301,1760633574763,-1429.71,0.00022,2,"2025-10-16T16:52:54.763",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533302,1760633574773,-1769.0,0.00022011,2,"2025-10-16T16:52:54.773",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533303,1760633574783,-278.0,0.00022022,2,"2025-10-16T16:52:54.783",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533304,1760633574793,-1769.0,0.00022142,2,"2025-10-16T16:52:54.793",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533305,1760633574803,-182.0,0.00022171,2,"2025-10-16T16:52:54.803",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533306,1760633574812,-278.0,0.00022183,2,"2025-10-16T16:52:54.812",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533307,1760633574824,-500.0,0.0002219,2,"2025-10-16T16:52:54.824",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533308,1760633574834,-500.0,0.0002219,2,"2025-10-16T16:52:54.834",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533309,1760633574845,-500.0,0.0002219,2,"2025-10-16T16:52:54.845",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533310,1760633574855,-500.0,0.0002219,2,"2025-10-16T16:52:54.855",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533311,1760633574865,-500.0,0.0002219,2,"2025-10-16T16:52:54.865",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533312,1760633574875,-500.0,0.0002219,2,"2025-10-16T16:52:54.875",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533313,1760633574886,-500.0,0.0002219,2,"2025-10-16T16:52:54.886",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533314,1760633574896,-500.0,0.0002219,2,"2025-10-16T16:52:54.896",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533315,1760633574906,-2938.13,0.0002219,2,"2025-10-16T16:52:54.906",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533316,1760633574916,-500.0,0.0002219,2,"2025-10-16T16:52:54.916",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533317,1760633574927,-708.12,0.0002219,2,"2025-10-16T16:52:54.927",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533318,1760633574937,-500.0,0.0002219,2,"2025-10-16T16:52:54.937",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533319,1760633574949,-500.0,0.0002219,2,"2025-10-16T16:52:54.949",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533320,1760633574959,-500.0,0.0002219,2,"2025-10-16T16:52:54.959",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533321,1760633574969,-74.47884289,0.0002219,2,"2025-10-16T16:52:54.969",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533322,1760633575279,-498.92586001,0.00017161,2,"2025-10-16T16:52:55.279",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533323,1760633575292,-1.07413999,0.00017161,2,"2025-10-16T16:52:55.292",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533324,1760633575303,-500.0,0.00017161,2,"2025-10-16T16:52:55.303",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533325,1760633575314,-500.0,0.00017161,2,"2025-10-16T16:52:55.314",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533326,1760633575324,-500.0,0.00017161,2,"2025-10-16T16:52:55.324",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533327,1760633575333,-500.0,0.00017161,2,"2025-10-16T16:52:55.333",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533328,1760633575343,-425.52115711,0.0002219,2,"2025-10-16T16:52:55.343",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533329,1760633575353,-500.0,0.0002219,2,"2025-10-16T16:52:55.353",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533330,1760633575363,-500.0,0.0002219,2,"2025-10-16T16:52:55.363",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533331,1760633575373,-553.6,0.0002219,2,"2025-10-16T16:52:55.373",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533332,1760633575383,-500.0,0.0002219,2,"2025-10-16T16:52:55.383",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533333,1760633575392,-500.0,0.0002219,2,"2025-10-16T16:52:55.392",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533334,1760633575402,-500.0,0.0002219,2,"2025-10-16T16:52:55.402",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533335,1760633575412,-500.0,0.0002219,2,"2025-10-16T16:52:55.412",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533336,1760633575422,-500.0,0.0002219,2,"2025-10-16T16:52:55.422",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533337,1760633575432,-500.0,0.0002219,2,"2025-10-16T16:52:55.432",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533338,1760633575442,-416.24,0.0002219,2,"2025-10-16T16:52:55.442",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533339,1760633575454,-500.0,0.0002219,2,"2025-10-16T16:52:55.454",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533340,1760633575464,-451.1223029,0.0002219,2,"2025-10-16T16:52:55.464",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533341,1760633575484,-48.8776971,0.0002219,2,"2025-10-16T16:52:55.484",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533342,1760633575494,-500.0,0.0002219,2,"2025-10-16T16:52:55.494",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533343,1760633575504,-500.0,0.0002219,2,"2025-10-16T16:52:55.504",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533344,1760633575514,-500.0,0.0002219,2,"2025-10-16T16:52:55.514",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533345,1760633575524,-500.0,0.0002219,2,"2025-10-16T16:52:55.524",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533346,1760633575534,-487.87,0.000222,7,"2025-10-16T16:52:55.534",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533347,1760633575544,-465.3,0.000222,7,"2025-10-16T16:52:55.544",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533348,1760633575553,-182.0,0.00022211,2,"2025-10-16T16:52:55.553",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533349,1760633575563,-1600.0,0.00022255,2,"2025-10-16T16:52:55.563",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533350,1760633575572,-168.0,0.00022292,2,"2025-10-16T16:52:55.572",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533351,1760633575582,-601.59745031,0.000223,2,"2025-10-16T16:52:55.582",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533352,1760633575592,-2710.0,0.00022353,2,"2025-10-16T16:52:55.592",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533353,1760633575602,-164.58780628,0.00022364,2,"2025-10-16T16:52:55.602",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533354,1760633575613,-2568.50742526,0.000224,2,"2025-10-16T16:52:55.613",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533355,1760633575646,-678.95674636,0.000224,2,"2025-10-16T16:52:55.646",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533356,1760633575658,-1720.61193751,0.000224,2,"2025-10-16T16:52:55.658",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533357,1760633575670,-31.92389087,0.000224,2,"2025-10-16T16:52:55.670",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533358,1760633575680,-481.17819343,0.000224,2,"2025-10-16T16:52:55.680",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533359,1760633575692,-4518.82180657,0.000224,2,"2025-10-16T16:52:55.692",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533360,1760633575705,-182.0,0.00022404,2,"2025-10-16T16:52:55.705",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533361,1760633575715,-278.0,0.00022445,2,"2025-10-16T16:52:55.715",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533362,1760633575725,-168.0,0.00022457,2,"2025-10-16T16:52:55.725",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533363,1760633575735,-2938.13,0.00022462,2,"2025-10-16T16:52:55.735",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533364,1760633575745,-708.12,0.00022462,2,"2025-10-16T16:52:55.745",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533365,1760633575755,-500.0,0.00022462,2,"2025-10-16T16:52:55.755",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533366,1760633575765,-500.0,0.00022462,2,"2025-10-16T16:52:55.765",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533367,1760633575776,-500.0,0.00022462,2,"2025-10-16T16:52:55.776",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533368,1760633575786,-500.0,0.00022462,2,"2025-10-16T16:52:55.786",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533369,1760633575797,-500.0,0.00022462,2,"2025-10-16T16:52:55.797",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533370,1760633575807,-500.0,0.00022462,2,"2025-10-16T16:52:55.807",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533371,1760633575818,-500.0,0.00022462,2,"2025-10-16T16:52:55.818",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533372,1760633575828,-250.42,0.00022462,2,"2025-10-16T16:52:55.828",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533373,1760633575837,-500.0,0.00022462,2,"2025-10-16T16:52:55.837",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533374,1760633575848,-71729.68582926,0.00022463,7,"2025-10-16T16:52:55.848",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533375,1760633575858,-500.0,0.00022464,2,"2025-10-16T16:52:55.858",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533376,1760633575867,-500.0,0.00022464,2,"2025-10-16T16:52:55.867",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533377,1760633575877,-600.0,0.00022466,2,"2025-10-16T16:52:55.877",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533378,1760633575887,-164.67077904,0.00022466,2,"2025-10-16T16:52:55.887",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533379,1760633575898,-474.43529021,0.0002247,7,"2025-10-16T16:52:55.898",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533380,1760633575909,-500.0,0.00022473,2,"2025-10-16T16:52:55.909",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533381,1760633575918,-500.0,0.00022473,2,"2025-10-16T16:52:55.918",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533382,1760633575932,-500.0,0.00022473,2,"2025-10-16T16:52:55.932",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533383,1760633575942,-500.0,0.00022473,2,"2025-10-16T16:52:55.942",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533384,1760633575956,-500.0,0.00022473,2,"2025-10-16T16:52:55.956",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533385,1760633575966,-1140.45,0.00022499,2,"2025-10-16T16:52:55.966",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533386,1760633575978,-500.0,0.00022499,2,"2025-10-16T16:52:55.978",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533387,1760633575988,-735.18,0.00022499,2,"2025-10-16T16:52:55.988",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533388,1760633575997,-1981.31,0.00022499,24,"2025-10-16T16:52:55.997",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533389,1760633576007,-1981.31,0.00022499,26,"2025-10-16T16:52:56.007",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533390,1760633576020,-1981.31,0.00022499,28,"2025-10-16T16:52:56.020",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533391,1760633576031,-1981.31,0.00022499,30,"2025-10-16T16:52:56.031",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533392,1760633576041,-1981.31,0.00022499,32,"2025-10-16T16:52:56.041",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533393,1760633576051,-500.0,0.00022499,2,"2025-10-16T16:52:56.051",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533394,1760633576061,-500.0,0.00022499,2,"2025-10-16T16:52:56.061",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533395,1760633576070,-500.0,0.00022499,2,"2025-10-16T16:52:56.070",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533396,1760633576080,-120000.53,0.000225,7,"2025-10-16T16:52:56.080",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533397,1760633576090,-1000.0,0.00022509,2,"2025-10-16T16:52:56.090",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533398,1760633576100,-280.0,0.00022583,2,"2025-10-16T16:52:56.100",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533399,1760633576110,-500.0,0.00022599,2,"2025-10-16T16:52:56.110",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533400,1760633576120,-500.0,0.00022599,2,"2025-10-16T16:52:56.120",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533401,1760633576131,-500.0,0.00022599,2,"2025-10-16T16:52:56.131",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533402,1760633576140,-500.0,0.00022599,2,"2025-10-16T16:52:56.140",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533403,1760633576151,-47.49424324,0.00022599,2,"2025-10-16T16:52:56.151",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533404,1760633576213,-452.50575676,0.00022599,2,"2025-10-16T16:52:56.213",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533405,1760633576223,-500.0,0.00022599,2,"2025-10-16T16:52:56.223",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533406,1760633576232,-500.0,0.00022599,2,"2025-10-16T16:52:56.232",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533407,1760633576243,-500.0,0.00022599,2,"2025-10-16T16:52:56.243",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533408,1760633576253,-305.49462475,0.00022599,2,"2025-10-16T16:52:56.253",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533409,1760633576263,-500.0,0.00022599,2,"2025-10-16T16:52:56.263",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533410,1760633576273,-500.0,0.00022599,2,"2025-10-16T16:52:56.273",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533411,1760633576283,-500.0,0.00022599,2,"2025-10-16T16:52:56.283",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533412,1760633576292,-500.0,0.00022599,2,"2025-10-16T16:52:56.292",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533413,1760633576302,-500.0,0.00022599,2,"2025-10-16T16:52:56.302",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533414,1760633576311,-500.0,0.00022599,2,"2025-10-16T16:52:56.311",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533415,1760633576321,-500.0,0.00022599,2,"2025-10-16T16:52:56.321",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533416,1760633576331,-500.0,0.00022599,2,"2025-10-16T16:52:56.331",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533417,1760633576340,-500.0,0.00022599,2,"2025-10-16T16:52:56.340",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533418,1760633576350,-500.0,0.00022599,2,"2025-10-16T16:52:56.350",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533419,1760633576359,-331.73673926,0.00022599,2,"2025-10-16T16:52:56.359",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533420,1760633576368,-500.0,0.00022599,2,"2025-10-16T16:52:56.368",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533421,1760633576378,-184.08,0.00022599,2,"2025-10-16T16:52:56.378",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533422,1760633576388,-451.74062,0.000226,2,"2025-10-16T16:52:56.388",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533423,1760633576398,-2115.0,0.00022603,2,"2025-10-16T16:52:56.398",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533424,1760633576407,-168.0,0.00022623,2,"2025-10-16T16:52:56.407",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533425,1760633576909,-207.6,0.0002264,2,"2025-10-16T16:52:56.909",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533426,1760633576933,-500.0,0.0002264,2,"2025-10-16T16:52:56.933",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533427,1760633576943,-500.0,0.0002264,2,"2025-10-16T16:52:56.943",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533428,1760633576954,-500.0,0.0002264,2,"2025-10-16T16:52:56.954",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533429,1760633576964,-500.0,0.0002264,2,"2025-10-16T16:52:56.964",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533430,1760633576974,-500.0,0.0002264,2,"2025-10-16T16:52:56.974",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533431,1760633576984,-500.0,0.0002264,2,"2025-10-16T16:52:56.984",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533432,1760633576994,-500.0,0.0002264,2,"2025-10-16T16:52:56.994",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533433,1760633577004,-500.0,0.0002264,2,"2025-10-16T16:52:57.004",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533434,1760633577015,-2938.13,0.00022641,2,"2025-10-16T16:52:57.015",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533435,1760633577025,-500.0,0.00022641,2,"2025-10-16T16:52:57.025",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533436,1760633577035,-500.0,0.00022641,2,"2025-10-16T16:52:57.035",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533437,1760633577045,-500.0,0.00022641,2,"2025-10-16T16:52:57.045",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533438,1760633577055,-500.0,0.00022641,2,"2025-10-16T16:52:57.055",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533439,1760633577064,-500.0,0.00022641,2,"2025-10-16T16:52:57.064",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533440,1760633577074,-625.63,0.00022641,2,"2025-10-16T16:52:57.074",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533441,1760633577083,-292.60058795,0.00022641,2,"2025-10-16T16:52:57.083",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533442,1760633577094,-500.0,0.00022641,2,"2025-10-16T16:52:57.094",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533443,1760633577104,-1140.45,0.00022641,2,"2025-10-16T16:52:57.104",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533444,1760633577114,-501.8975631,0.00022641,2,"2025-10-16T16:52:57.114",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533445,1760633577124,-735.18,0.00022641,2,"2025-10-16T16:52:57.124",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533446,1760633577134,-500.0,0.00022641,2,"2025-10-16T16:52:57.134",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533447,1760633577146,-500.0,0.00022641,2,"2025-10-16T16:52:57.146",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533448,1760633577156,-2696.69800601,0.00022642,7,"2025-10-16T16:52:57.156",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533449,1760633577166,-49827.946467,0.00022642,7,"2025-10-16T16:52:57.166",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533450,1760633577177,-30202.23408339,0.00022642,7,"2025-10-16T16:52:57.177",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533451,1760633577194,-2785.63913308,0.00022642,7,"2025-10-16T16:52:57.194",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533452,1760633577207,-4171.74569362,0.00022642,7,"2025-10-16T16:52:57.207",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533453,1760633577222,-14314.75848,0.00022642,7,"2025-10-16T16:52:57.222",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533454,1760633577234,-717.91807822,0.00022642,7,"2025-10-16T16:52:57.234",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533455,1760633577246,-294.22488331,0.00022642,7,"2025-10-16T16:52:57.246",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533456,1760633577257,-543.2427,0.00022642,7,"2025-10-16T16:52:57.257",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533457,1760633577351,-266.02630796,0.00017161,2,"2025-10-16T16:52:57.351",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533458,1760633577363,-233.97369204,0.00017161,2,"2025-10-16T16:52:57.363",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533459,1760633577374,-500.0,0.00017161,2,"2025-10-16T16:52:57.374",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533460,1760633577384,-150.181,0.00020817,2,"2025-10-16T16:52:57.384",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533461,1760633577393,-3052.30872787,0.00022642,7,"2025-10-16T16:52:57.393",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533462,1760633577405,-277.5419292,0.00022642,7,"2025-10-16T16:52:57.405",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533463,1760633577416,-6127.49999998,0.00022642,7,"2025-10-16T16:52:57.416",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533464,1760633577480,-10357.17123314,0.00022642,7,"2025-10-16T16:52:57.480",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533465,1760633577492,-15271.185296,0.00022642,7,"2025-10-16T16:52:57.492",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533466,1760633577503,-1113.0,0.00022642,7,"2025-10-16T16:52:57.503",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533467,1760633577515,-5425.3692,0.00022642,7,"2025-10-16T16:52:57.515",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533468,1760633577577,-3067.65998209,0.00022642,7,"2025-10-16T16:52:57.577",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533469,1760633577588,-5075.8336303,0.00022642,7,"2025-10-16T16:52:57.588",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533470,1760633577598,-1972.63844684,0.00022642,7,"2025-10-16T16:52:57.598",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533471,1760633577608,-4643.57958026,0.00022642,7,"2025-10-16T16:52:57.608",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533472,1760633577618,-5797.52492238,0.00022642,7,"2025-10-16T16:52:57.618",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533473,1760633577628,-158.86,0.00022659,2,"2025-10-16T16:52:57.628",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533474,1760633577637,-500.0,0.00022673,2,"2025-10-16T16:52:57.637",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533475,1760633577647,-500.0,0.00022673,2,"2025-10-16T16:52:57.647",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533476,1760633577656,-500.0,0.00022673,2,"2025-10-16T16:52:57.656",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533477,1760633577665,-278.0,0.00022686,2,"2025-10-16T16:52:57.665",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533478,1760633577675,-168.0,0.00022703,2,"2025-10-16T16:52:57.675",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533479,1760633577684,-180.02627482,0.00022714,2,"2025-10-16T16:52:57.684",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533480,1760633577694,-182.0,0.00022738,2,"2025-10-16T16:52:57.694",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533481,1760633577706,-168.0,0.00022749,2,"2025-10-16T16:52:57.706",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533482,1760633577716,-1334.90028858,0.00022759,2,"2025-10-16T16:52:57.716",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533483,1760633577726,-168.0,0.00022795,2,"2025-10-16T16:52:57.726",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533484,1760633577736,-278.0,0.00022825,2,"2025-10-16T16:52:57.736",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533485,1760633577746,-1981.31,0.00022967,34,"2025-10-16T16:52:57.746",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533486,1760633577756,-500.0,0.00022999,2,"2025-10-16T16:52:57.756",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533487,1760633577768,-500.0,0.00022999,2,"2025-10-16T16:52:57.768",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533488,1760633577777,-500.0,0.00022999,2,"2025-10-16T16:52:57.777",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533489,1760633577788,-500.0,0.00022999,2,"2025-10-16T16:52:57.788",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533490,1760633577798,-500.0,0.00022999,2,"2025-10-16T16:52:57.798",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533491,1760633577808,-500.0,0.00022999,2,"2025-10-16T16:52:57.808",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533492,1760633577819,-500.0,0.00022999,2,"2025-10-16T16:52:57.819",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533493,1760633577829,-500.0,0.00022999,2,"2025-10-16T16:52:57.829",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533494,1760633577839,-500.0,0.00022999,2,"2025-10-16T16:52:57.839",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533495,1760633577849,-1140.45,0.00022999,2,"2025-10-16T16:52:57.849",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533496,1760633577859,-1140.45,0.00022999,2,"2025-10-16T16:52:57.859",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533497,1760633577868,-161.07,0.00023,2,"2025-10-16T16:52:57.868",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533498,1760633577878,-55555.0,0.00023001,3,"2025-10-16T16:52:57.878",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533499,1760633577887,-600.0,0.00023014,2,"2025-10-16T16:52:57.887",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533500,1760633577899,-635.70235998,0.00023021,2,"2025-10-16T16:52:57.899",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533501,1760633577908,-1000.0,0.00023021,2,"2025-10-16T16:52:57.908",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533502,1760633577919,-1000.0,0.00023021,2,"2025-10-16T16:52:57.919",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533503,1760633577930,-1000.0,0.00023021,2,"2025-10-16T16:52:57.930",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533504,1760633577943,-695.60391607,0.00023021,2,"2025-10-16T16:52:57.943",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533505,1760633577957,-546.62,0.00023028,2,"2025-10-16T16:52:57.957",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533506,1760633577967,-150.0,0.00023028,2,"2025-10-16T16:52:57.967",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533507,1760633577977,-150.0,0.00023028,2,"2025-10-16T16:52:57.977",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533508,1760633577988,-336.34,0.00023029,2,"2025-10-16T16:52:57.988",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533509,1760633577999,-152.0,0.0002306,3,"2025-10-16T16:52:57.999",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533510,1760633578011,-278.0,0.00023069,2,"2025-10-16T16:52:58.011",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533511,1760633578021,-500.0,0.00023101,2,"2025-10-16T16:52:58.021",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533512,1760633578031,-1000.0,0.00023221,2,"2025-10-16T16:52:58.031",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533513,1760633578040,-801.42904761,0.00023221,2,"2025-10-16T16:52:58.040",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533514,1760633578050,-1000.0,0.00023221,2,"2025-10-16T16:52:58.050",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533515,1760633578060,-359.76179104,0.00023272,2,"2025-10-16T16:52:58.060",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533516,1760633578070,-416.77670354,0.00023283,2,"2025-10-16T16:52:58.070",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533517,1760633578080,-1774.23,0.00023369,2,"2025-10-16T16:52:58.080",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533518,1760633578090,-280.0,0.00023371,2,"2025-10-16T16:52:58.090",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533519,1760633578099,-164.58780627,0.00023396,2,"2025-10-16T16:52:58.099",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533520,1760633578109,-500.0,0.00023399,2,"2025-10-16T16:52:58.109",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533521,1760633578119,-500.0,0.00023399,2,"2025-10-16T16:52:58.119",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533522,1760633578128,-158.9,0.00023437,2,"2025-10-16T16:52:58.128",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533523,1760633578138,-601.59745026,0.00023488,2,"2025-10-16T16:52:58.138",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533524,1760633578147,-600.0,0.00023562,2,"2025-10-16T16:52:58.147",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533525,1760633578157,-500.39049434,0.00023568,2,"2025-10-16T16:52:58.157",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533526,1760633578167,-451.74062,0.000236,2,"2025-10-16T16:52:58.167",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533527,1760633578176,-1529.25699019,0.00023676,2,"2025-10-16T16:52:58.176",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533528,1760633578185,-500.47029499,0.00023768,2,"2025-10-16T16:52:58.185",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533529,1760633578195,-212.939,0.00023817,2,"2025-10-16T16:52:58.195",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533530,1760633578211,-150.0,0.00023835,2,"2025-10-16T16:52:58.211",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533531,1760633578220,-1186.51,0.00023836,2,"2025-10-16T16:52:58.220",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533532,1760633578230,-170.32177746,0.00023837,2,"2025-10-16T16:52:58.230",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533533,1760633578240,-735.18,0.00023999,2,"2025-10-16T16:52:58.240",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533534,1760633578249,-11023.03902147,0.00024,2,"2025-10-16T16:52:58.249",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533535,1760633578259,-1000.0,0.00024,2,"2025-10-16T16:52:58.259",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533536,1760633578269,-500.0,0.0002405,2,"2025-10-16T16:52:58.269",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533537,1760633578278,-166.71,0.00024063,2,"2025-10-16T16:52:58.278",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533538,1760633578287,-500.0,0.00024107,2,"2025-10-16T16:52:58.287",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533539,1760633578296,-500.0,0.00024107,2,"2025-10-16T16:52:58.296",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533540,1760633578306,-500.0,0.00024107,2,"2025-10-16T16:52:58.306",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533541,1760633578317,-1140.45,0.00024107,2,"2025-10-16T16:52:58.317",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533542,1760633578327,-1981.31,0.00024107,36,"2025-10-16T16:52:58.327",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533543,1760633578336,-500.0,0.00024108,2,"2025-10-16T16:52:58.336",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533544,1760633578346,-500.0,0.00024108,2,"2025-10-16T16:52:58.346",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533545,1760633578355,-242.69924436,0.00024108,2,"2025-10-16T16:52:58.355",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533546,1760633578364,-500.0,0.00024108,2,"2025-10-16T16:52:58.364",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533547,1760633578374,-500.0,0.00024108,2,"2025-10-16T16:52:58.374",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533548,1760633578383,-500.0,0.00024108,2,"2025-10-16T16:52:58.383",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533549,1760633578393,-500.0,0.00024108,2,"2025-10-16T16:52:58.393",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533550,1760633578403,-500.0,0.00024108,2,"2025-10-16T16:52:58.403",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533551,1760633578412,-500.0,0.00024108,2,"2025-10-16T16:52:58.412",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533552,1760633578422,-500.0,0.00024108,2,"2025-10-16T16:52:58.422",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533553,1760633578432,-500.0,0.00024108,2,"2025-10-16T16:52:58.432",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533554,1760633578441,-500.0,0.00024108,2,"2025-10-16T16:52:58.441",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533555,1760633578452,-390.63859541,0.00024108,2,"2025-10-16T16:52:58.452",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533556,1760633578463,-500.0,0.00024108,2,"2025-10-16T16:52:58.463",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533557,1760633578472,-500.0,0.00024108,2,"2025-10-16T16:52:58.472",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533558,1760633578482,-500.0,0.00024108,2,"2025-10-16T16:52:58.482",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533559,1760633578491,-500.0,0.00024108,2,"2025-10-16T16:52:58.491",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533560,1760633578501,-500.0,0.00024108,2,"2025-10-16T16:52:58.501",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533561,1760633578511,-500.0,0.00024108,2,"2025-10-16T16:52:58.511",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533562,1760633578520,-500.0,0.00024108,2,"2025-10-16T16:52:58.520",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533563,1760633578530,-500.0,0.00024108,2,"2025-10-16T16:52:58.530",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533564,1760633578539,-2938.13,0.00024108,2,"2025-10-16T16:52:58.539",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533565,1760633578549,-2938.13,0.00024108,2,"2025-10-16T16:52:58.549",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533566,1760633578558,-2938.13,0.00024108,2,"2025-10-16T16:52:58.558",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533567,1760633578567,-2938.13,0.00024108,2,"2025-10-16T16:52:58.567",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533568,1760633578576,-500.0,0.00024108,2,"2025-10-16T16:52:58.576",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533569,1760633578586,-500.0,0.00024108,2,"2025-10-16T16:52:58.586",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533570,1760633578595,-708.12,0.00024108,2,"2025-10-16T16:52:58.595",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533571,1760633578605,-708.12,0.00024108,2,"2025-10-16T16:52:58.605",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533572,1760633578615,-708.12,0.00024108,2,"2025-10-16T16:52:58.615",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533573,1760633578624,-708.12,0.00024108,2,"2025-10-16T16:52:58.624",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533574,1760633578633,-500.0,0.00024108,2,"2025-10-16T16:52:58.633",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533575,1760633578643,-500.0,0.00024108,2,"2025-10-16T16:52:58.643",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533576,1760633578653,-500.0,0.00024108,2,"2025-10-16T16:52:58.653",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533577,1760633578663,-500.0,0.00024108,2,"2025-10-16T16:52:58.663",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533578,1760633578672,-500.0,0.00024108,2,"2025-10-16T16:52:58.672",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533579,1760633578681,-500.0,0.00024108,2,"2025-10-16T16:52:58.681",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533580,1760633578691,-500.0,0.00024108,2,"2025-10-16T16:52:58.691",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533581,1760633578703,-500.0,0.00024108,2,"2025-10-16T16:52:58.703",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533582,1760633578713,-500.0,0.00024108,2,"2025-10-16T16:52:58.713",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533583,1760633578722,-351.10128926,0.00024108,2,"2025-10-16T16:52:58.722",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533584,1760633578732,-500.0,0.00024108,2,"2025-10-16T16:52:58.732",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533585,1760633578741,-500.0,0.00024108,2,"2025-10-16T16:52:58.741",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533586,1760633578751,-500.0,0.00024108,2,"2025-10-16T16:52:58.751",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533587,1760633578760,-500.0,0.00024108,2,"2025-10-16T16:52:58.760",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533588,1760633578771,-500.0,0.00024108,2,"2025-10-16T16:52:58.771",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533589,1760633578781,-164.96,0.00024108,2,"2025-10-16T16:52:58.781",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533590,1760633578792,-500.0,0.00024108,2,"2025-10-16T16:52:58.792",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533591,1760633578802,-500.0,0.00024108,2,"2025-10-16T16:52:58.802",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533592,1760633578812,-500.0,0.00024108,2,"2025-10-16T16:52:58.812",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533593,1760633578822,-500.0,0.00024108,2,"2025-10-16T16:52:58.822",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533594,1760633578832,-346.0,0.00024108,2,"2025-10-16T16:52:58.832",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533595,1760633578842,-434.72,0.00024108,2,"2025-10-16T16:52:58.842",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533596,1760633578851,-500.0,0.00024108,2,"2025-10-16T16:52:58.851",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533597,1760633578861,-500.0,0.00024108,2,"2025-10-16T16:52:58.861",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533598,1760633578871,-248.72,0.00024108,2,"2025-10-16T16:52:58.871",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533599,1760633578881,-600.0,0.0002411,2,"2025-10-16T16:52:58.881",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533600,1760633578890,-280.0,0.00024159,2,"2025-10-16T16:52:58.890",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533601,1760633578899,-158.86,0.00024402,2,"2025-10-16T16:52:58.899",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533602,1760633578909,-164.58780627,0.00024427,2,"2025-10-16T16:52:58.909",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533603,1760633578919,-152.0,0.00024547,4,"2025-10-16T16:52:58.919",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533604,1760633578931,-1724.05087596,0.00024592,2,"2025-10-16T16:52:58.931",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533605,1760633578941,-1000.0,0.00024598,2,"2025-10-16T16:52:58.941",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533606,1760633578951,-7200.0,0.000246,2,"2025-10-16T16:52:58.951",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533607,1760633578961,-451.74062,0.000246,2,"2025-10-16T16:52:58.961",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533608,1760633578972,-441.02556347,0.00024641,2,"2025-10-16T16:52:58.972",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533609,1760633578982,-1034.78,0.0002465,2,"2025-10-16T16:52:58.982",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533610,1760633578991,-1000.0,0.0002465,2,"2025-10-16T16:52:58.991",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533611,1760633579000,-1000.0,0.0002465,2,"2025-10-16T16:52:59.000",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533612,1760633579011,-1000.0,0.0002465,2,"2025-10-16T16:52:59.011",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533613,1760633579021,-500.0,0.00024657,2,"2025-10-16T16:52:59.021",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533614,1760633579030,-500.0,0.00024657,2,"2025-10-16T16:52:59.030",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533615,1760633579040,-500.0,0.00024657,2,"2025-10-16T16:52:59.040",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533616,1760633579049,-500.0,0.00024657,2,"2025-10-16T16:52:59.049",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533617,1760633579059,-500.0,0.00024657,2,"2025-10-16T16:52:59.059",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533618,1760633579068,-735.18,0.00024657,2,"2025-10-16T16:52:59.068",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533619,1760633579077,-500.0,0.00024657,10,"2025-10-16T16:52:59.077",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533620,1760633579087,-500.0,0.00024657,10,"2025-10-16T16:52:59.087",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533621,1760633579096,-500.0,0.00024657,10,"2025-10-16T16:52:59.096",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533622,1760633579106,-335.92,0.00024657,2,"2025-10-16T16:52:59.106",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533623,1760633579115,-335.92,0.00024657,2,"2025-10-16T16:52:59.115",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533624,1760633579124,-335.92,0.00024657,2,"2025-10-16T16:52:59.124",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533625,1760633579133,-335.92,0.00024657,2,"2025-10-16T16:52:59.133",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533626,1760633579142,-335.92,0.00024657,2,"2025-10-16T16:52:59.142",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533627,1760633579152,-335.92,0.00024657,2,"2025-10-16T16:52:59.152",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533628,1760633579161,-335.92,0.00024657,2,"2025-10-16T16:52:59.161",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533629,1760633579170,-335.92,0.00024657,2,"2025-10-16T16:52:59.170",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533630,1760633579179,-335.92,0.00024657,2,"2025-10-16T16:52:59.179",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533631,1760633579189,-335.92,0.00024657,2,"2025-10-16T16:52:59.189",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533632,1760633579200,-335.92,0.00024657,2,"2025-10-16T16:52:59.200",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533633,1760633579210,-335.92,0.00024657,2,"2025-10-16T16:52:59.210",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533634,1760633579220,-335.92,0.00024657,2,"2025-10-16T16:52:59.220",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533635,1760633579230,-335.92,0.00024657,2,"2025-10-16T16:52:59.230",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533636,1760633579239,-335.92,0.00024657,2,"2025-10-16T16:52:59.239",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533637,1760633579249,-335.92,0.00024657,2,"2025-10-16T16:52:59.249",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533638,1760633579258,-335.92,0.00024657,2,"2025-10-16T16:52:59.258",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533639,1760633579268,-335.92,0.00024657,2,"2025-10-16T16:52:59.268",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533640,1760633579278,-335.92,0.00024657,2,"2025-10-16T16:52:59.278",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533641,1760633579289,-335.92,0.00024657,2,"2025-10-16T16:52:59.289",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533642,1760633579300,-335.92,0.00024657,2,"2025-10-16T16:52:59.300",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533643,1760633579310,-335.92,0.00024657,2,"2025-10-16T16:52:59.310",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533644,1760633579417,-335.92,0.00024657,2,"2025-10-16T16:52:59.417",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533645,1760633579428,-336.07703782,0.00024657,2,"2025-10-16T16:52:59.428",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533646,1760633579438,-500.0,0.00024657,2,"2025-10-16T16:52:59.438",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533647,1760633579448,-500.0,0.00024657,2,"2025-10-16T16:52:59.448",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533648,1760633579458,-500.0,0.00024657,2,"2025-10-16T16:52:59.458",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533649,1760633579467,-1000.0,0.00024658,7,"2025-10-16T16:52:59.467",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533650,1760633579476,-1000.0,0.00024658,7,"2025-10-16T16:52:59.476",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533651,1760633579485,-1000.0,0.00024658,7,"2025-10-16T16:52:59.485",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533652,1760633579495,-1000.0,0.00024658,7,"2025-10-16T16:52:59.495",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533653,1760633579505,-1000.0,0.00024658,7,"2025-10-16T16:52:59.505",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533654,1760633579514,-1000.0,0.00024658,7,"2025-10-16T16:52:59.514",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533655,1760633579524,-1000.0,0.00024658,7,"2025-10-16T16:52:59.524",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533656,1760633579534,-1000.0,0.00024658,7,"2025-10-16T16:52:59.534",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533657,1760633579544,-1000.0,0.00024658,7,"2025-10-16T16:52:59.544",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533658,1760633579554,-1000.0,0.00024658,7,"2025-10-16T16:52:59.554",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533659,1760633579563,-1000.0,0.00024658,7,"2025-10-16T16:52:59.563",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533660,1760633579573,-1000.0,0.00024658,7,"2025-10-16T16:52:59.573",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533661,1760633579582,-1000.0,0.00024658,7,"2025-10-16T16:52:59.582",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533662,1760633579592,-1000.0,0.00024658,7,"2025-10-16T16:52:59.592",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533663,1760633579601,-1000.0,0.00024658,7,"2025-10-16T16:52:59.601",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533664,1760633579614,-1000.0,0.00024658,7,"2025-10-16T16:52:59.614",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533665,1760633579624,-1000.0,0.00024658,7,"2025-10-16T16:52:59.624",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533666,1760633579634,-1000.0,0.00024658,7,"2025-10-16T16:52:59.634",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533667,1760633579643,-1000.0,0.00024658,7,"2025-10-16T16:52:59.643",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533668,1760633579653,-1000.0,0.00024658,7,"2025-10-16T16:52:59.653",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533669,1760633579662,-1000.0,0.00024658,7,"2025-10-16T16:52:59.662",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533670,1760633579672,-1000.0,0.00024658,7,"2025-10-16T16:52:59.672",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533671,1760633579680,-1000.0,0.00024658,7,"2025-10-16T16:52:59.680",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533672,1760633579690,-1000.0,0.00024658,7,"2025-10-16T16:52:59.690",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533673,1760633579702,-1000.0,0.00024658,7,"2025-10-16T16:52:59.702",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533674,1760633579712,-1000.0,0.00024658,7,"2025-10-16T16:52:59.712",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533675,1760633579721,-1000.0,0.00024658,7,"2025-10-16T16:52:59.721",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533676,1760633579730,-1000.0,0.00024658,7,"2025-10-16T16:52:59.730",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533677,1760633579740,-1000.0,0.00024658,7,"2025-10-16T16:52:59.740",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533678,1760633579749,-1000.0,0.00024658,7,"2025-10-16T16:52:59.749",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533679,1760633579758,-1000.0,0.00024658,7,"2025-10-16T16:52:59.758",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533680,1760633579768,-1000.0,0.00024658,7,"2025-10-16T16:52:59.768",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533681,1760633579777,-1000.0,0.00024658,7,"2025-10-16T16:52:59.777",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533682,1760633579787,-1000.0,0.00024658,7,"2025-10-16T16:52:59.787",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533683,1760633579796,-1000.0,0.00024658,7,"2025-10-16T16:52:59.796",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533684,1760633579805,-1000.0,0.00024658,7,"2025-10-16T16:52:59.805",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533685,1760633579815,-1000.0,0.00024658,7,"2025-10-16T16:52:59.815",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533686,1760633579824,-1000.0,0.00024658,7,"2025-10-16T16:52:59.824",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533687,1760633579833,-1000.0,0.00024658,7,"2025-10-16T16:52:59.833",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533688,1760633579843,-1000.0,0.00024658,7,"2025-10-16T16:52:59.843",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533689,1760633579852,-1000.0,0.00024658,7,"2025-10-16T16:52:59.852",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533690,1760633579861,-1000.0,0.00024658,7,"2025-10-16T16:52:59.861",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533691,1760633579871,-1000.0,0.00024658,7,"2025-10-16T16:52:59.871",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533692,1760633579880,-1000.0,0.00024658,7,"2025-10-16T16:52:59.880",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533693,1760633579889,-1000.0,0.00024658,7,"2025-10-16T16:52:59.889",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533694,1760633579898,-1000.0,0.00024658,7,"2025-10-16T16:52:59.898",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533695,1760633579908,-1000.0,0.00024658,7,"2025-10-16T16:52:59.908",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533696,1760633579917,-1000.0,0.00024658,7,"2025-10-16T16:52:59.917",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533697,1760633579930,-1000.0,0.00024658,7,"2025-10-16T16:52:59.930",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533698,1760633579939,-1000.0,0.00024658,7,"2025-10-16T16:52:59.939",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533699,1760633579951,-1000.0,0.00024658,7,"2025-10-16T16:52:59.951",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533700,1760633579960,-1000.0,0.00024658,7,"2025-10-16T16:52:59.960",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533701,1760633579970,-1000.0,0.00024658,7,"2025-10-16T16:52:59.970",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533702,1760633579979,-1000.0,0.00024658,7,"2025-10-16T16:52:59.979",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533703,1760633579988,-1000.0,0.00024658,7,"2025-10-16T16:52:59.988",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533704,1760633579997,-1000.0,0.00024658,7,"2025-10-16T16:52:59.997",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533705,1760633580009,-1000.0,0.00024658,7,"2025-10-16T16:53:00.009",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533706,1760633580019,-1000.0,0.00024658,7,"2025-10-16T16:53:00.019",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533707,1760633580028,-1000.0,0.00024658,7,"2025-10-16T16:53:00.028",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533708,1760633580038,-1000.0,0.00024658,7,"2025-10-16T16:53:00.038",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533709,1760633580047,-1000.0,0.00024658,7,"2025-10-16T16:53:00.047",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533710,1760633580057,-1000.0,0.00024658,7,"2025-10-16T16:53:00.057",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533711,1760633580066,-1000.0,0.00024658,7,"2025-10-16T16:53:00.066",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533712,1760633580076,-1979.50685354,0.00024658,7,"2025-10-16T16:53:00.076",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533713,1760633580085,-1000.0,0.00024658,2,"2025-10-16T16:53:00.085",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533714,1760633580094,-528.49,0.00024658,2,"2025-10-16T16:53:00.094",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533715,1760633580103,-300.0,0.00024658,30,"2025-10-16T16:53:00.103",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533716,1760633580113,-300.0,0.00024658,30,"2025-10-16T16:53:00.113",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533717,1760633580123,-400.0,0.00024658,30,"2025-10-16T16:53:00.123",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533718,1760633580132,-600.0,0.00024658,2,"2025-10-16T16:53:00.132",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533719,1760633580141,-150.0,0.00024658,2,"2025-10-16T16:53:00.141",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533720,1760633580151,-257.48363871,0.00024658,2,"2025-10-16T16:53:00.151",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533721,1760633580159,-425.0,0.00024658,2,"2025-10-16T16:53:00.159",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533722,1760633580168,-601.59745026,0.00024676,2,"2025-10-16T16:53:00.168",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533723,1760633580177,-352.0,0.00024686,2,"2025-10-16T16:53:00.177",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533724,1760633580186,-3764.623053,0.0002471,2,"2025-10-16T16:53:00.186",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533725,1760633580195,-425.0,0.00024713,2,"2025-10-16T16:53:00.195",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533726,1760633580208,-416.77670354,0.00024749,2,"2025-10-16T16:53:00.208",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533727,1760633580218,-425.0,0.00024768,2,"2025-10-16T16:53:00.218",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533728,1760633580227,-194.9538651,0.00024773,2,"2025-10-16T16:53:00.227",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533729,1760633580236,-156618.69638429,0.0002478,2,"2025-10-16T16:53:00.236",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533730,1760633580250,-46481.06171937,0.0002478,2,"2025-10-16T16:53:00.250",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533731,1760633580261,-1600.0,0.0002478,2,"2025-10-16T16:53:00.261",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533732,1760633580271,-250.3158457,0.0002478,2,"2025-10-16T16:53:00.271",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533733,1760633580282,-19962.38254328,0.0002478,2,"2025-10-16T16:53:00.282",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533734,1760633580297,-18316.99271738,0.0002478,2,"2025-10-16T16:53:00.297",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533735,1760633580307,-1342.15968808,0.0002478,2,"2025-10-16T16:53:00.307",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533736,1760633580319,-5343.35632699,0.0002478,2,"2025-10-16T16:53:00.319",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533737,1760633580330,-437.6154585,0.0002478,2,"2025-10-16T16:53:00.330",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533738,1760633580341,-3242.807698,0.0002478,2,"2025-10-16T16:53:00.341",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533739,1760633580352,-284.88615674,0.0002478,2,"2025-10-16T16:53:00.352",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533740,1760633580363,-329.0207687,0.0002478,2,"2025-10-16T16:53:00.363",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533741,1760633580374,-2172.95400006,0.0002478,2,"2025-10-16T16:53:00.374",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533742,1760633580385,-503.94036539,0.0002478,2,"2025-10-16T16:53:00.385",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533743,1760633580475,-21570.9348,0.0002478,2,"2025-10-16T16:53:00.475",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533744,1760633580505,-294.80163754,0.0002478,2,"2025-10-16T16:53:00.505",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533745,1760633580515,-1254.44238458,0.0002478,2,"2025-10-16T16:53:00.515",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533746,1760633580527,-5168.39747908,0.0002478,2,"2025-10-16T16:53:00.527",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533747,1760633580538,-1084.7,0.0002478,2,"2025-10-16T16:53:00.538",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533748,1760633580553,-26404.00583118,0.0002478,2,"2025-10-16T16:53:00.553",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533749,1760633580562,-868.60620978,0.0002478,2,"2025-10-16T16:53:00.562",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533750,1760633580571,-151.0,0.0002478,7,"2025-10-16T16:53:00.571",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533751,1760633580580,-151.0,0.0002478,7,"2025-10-16T16:53:00.580",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533752,1760633580589,-151.0,0.0002478,7,"2025-10-16T16:53:00.589",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533753,1760633580599,-151.0,0.0002478,7,"2025-10-16T16:53:00.599",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533754,1760633580608,-151.0,0.0002478,7,"2025-10-16T16:53:00.608",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533755,1760633580617,-151.0,0.0002478,7,"2025-10-16T16:53:00.617",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533756,1760633580627,-154.364004,0.0002478,7,"2025-10-16T16:53:00.627",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533757,1760633580636,-270.337047,0.0002478,7,"2025-10-16T16:53:00.636",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533758,1760633580645,-151.0,0.0002478,7,"2025-10-16T16:53:00.645",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533759,1760633580654,-151.0,0.0002478,7,"2025-10-16T16:53:00.654",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533760,1760633580664,-151.0,0.0002478,7,"2025-10-16T16:53:00.664",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533761,1760633580674,-151.0,0.0002478,7,"2025-10-16T16:53:00.674",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533762,1760633580685,-151.0,0.0002478,7,"2025-10-16T16:53:00.685",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533763,1760633580694,-151.0,0.0002478,7,"2025-10-16T16:53:00.694",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533764,1760633580706,-354.169002,0.0002478,7,"2025-10-16T16:53:00.706",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533765,1760633580716,-151.0,0.0002478,7,"2025-10-16T16:53:00.716",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533766,1760633580726,-354.169002,0.0002478,7,"2025-10-16T16:53:00.726",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533767,1760633580736,-163.525826,0.0002478,7,"2025-10-16T16:53:00.736",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533768,1760633580745,-354.169002,0.0002478,7,"2025-10-16T16:53:00.745",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533769,1760633580755,-163.525826,0.0002478,7,"2025-10-16T16:53:00.755",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533770,1760633580764,-354.169002,0.0002478,7,"2025-10-16T16:53:00.764",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533771,1760633580774,-163.525826,0.0002478,7,"2025-10-16T16:53:00.774",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533772,1760633580784,-152.454081,0.0002478,7,"2025-10-16T16:53:00.784",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533773,1760633580793,-163.525826,0.0002478,7,"2025-10-16T16:53:00.793",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533774,1760633580803,-151.0,0.0002478,7,"2025-10-16T16:53:00.803",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533775,1760633580812,-151.0,0.0002478,7,"2025-10-16T16:53:00.812",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533776,1760633580821,-151.0,0.0002478,7,"2025-10-16T16:53:00.821",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533777,1760633580831,-151.0,0.0002478,7,"2025-10-16T16:53:00.831",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533778,1760633580840,-151.0,0.0002478,7,"2025-10-16T16:53:00.840",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533779,1760633580850,-151.0,0.0002478,7,"2025-10-16T16:53:00.850",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533780,1760633580859,-151.0,0.0002478,7,"2025-10-16T16:53:00.859",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533781,1760633580868,-151.0,0.0002478,7,"2025-10-16T16:53:00.868",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533782,1760633580877,-151.0,0.0002478,7,"2025-10-16T16:53:00.877",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533783,1760633580886,-151.0,0.0002478,7,"2025-10-16T16:53:00.886",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533784,1760633580896,-151.0,0.0002478,7,"2025-10-16T16:53:00.896",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533785,1760633580905,-151.0,0.0002478,7,"2025-10-16T16:53:00.905",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533786,1760633580914,-151.0,0.0002478,7,"2025-10-16T16:53:00.914",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533787,1760633580923,-151.0,0.0002478,7,"2025-10-16T16:53:00.923",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533788,1760633580935,-1103.3231612,0.00024796,2,"2025-10-16T16:53:00.935",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533789,1760633580944,-6550.7833348,0.00024796,2,"2025-10-16T16:53:00.944",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533790,1760633580956,-2195.4740471,0.00024796,2,"2025-10-16T16:53:00.956",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533791,1760633580965,-500.0,0.00024798,2,"2025-10-16T16:53:00.965",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533792,1760633580975,-500.0,0.00024798,2,"2025-10-16T16:53:00.975",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533793,1760633580985,-175.67713714,0.00024798,2,"2025-10-16T16:53:00.985",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533794,1760633580995,-311.84133484,0.00024799,2,"2025-10-16T16:53:00.995",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533795,1760633581005,-553.67986207,0.00024799,2,"2025-10-16T16:53:01.005",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533796,1760633581014,-500.0,0.00024799,2,"2025-10-16T16:53:01.014",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533797,1760633581023,-500.0,0.00024799,2,"2025-10-16T16:53:01.023",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533798,1760633581033,-500.0,0.00024799,2,"2025-10-16T16:53:01.033",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533799,1760633581042,-500.0,0.00024799,2,"2025-10-16T16:53:01.042",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533800,1760633581051,-500.0,0.00024799,2,"2025-10-16T16:53:01.051",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533801,1760633581060,-500.0,0.00024799,2,"2025-10-16T16:53:01.060",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533802,1760633581069,-2938.13,0.00024799,2,"2025-10-16T16:53:01.069",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533803,1760633581078,-2456.13170669,0.00024799,2,"2025-10-16T16:53:01.078",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533804,1760633581155,-481.99829331,0.00024799,2,"2025-10-16T16:53:01.155",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533805,1760633581165,-2938.13,0.00024799,2,"2025-10-16T16:53:01.165",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533806,1760633581174,-267.00892506,0.00024799,2,"2025-10-16T16:53:01.174",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533807,1760633581187,-441.11107494,0.00024799,2,"2025-10-16T16:53:01.187",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533808,1760633581196,-84.17512507,0.00024799,2,"2025-10-16T16:53:01.196",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533809,1760633581242,-151.0,0.0002478,7,"2025-10-16T16:53:01.242",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533810,1760633581251,-415.82487493,0.00024799,2,"2025-10-16T16:53:01.251",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533811,1760633581261,-315.77222581,0.00024799,2,"2025-10-16T16:53:01.261",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533812,1760633581271,-184.22777419,0.00024799,2,"2025-10-16T16:53:01.271",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533813,1760633581280,-500.0,0.00024799,2,"2025-10-16T16:53:01.280",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533814,1760633581289,-407.80428724,0.00024799,2,"2025-10-16T16:53:01.289",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533815,1760633581968,-92.19571276,0.00024799,2,"2025-10-16T16:53:01.968",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533816,1760633581979,-500.0,0.00024799,2,"2025-10-16T16:53:01.979",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533817,1760633581988,-387.06673288,0.00024799,2,"2025-10-16T16:53:01.988",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533818,1760633582000,-112.93326712,0.00024799,2,"2025-10-16T16:53:02.000",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533819,1760633582013,-500.0,0.00024799,2,"2025-10-16T16:53:02.013",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533820,1760633582023,-500.0,0.00024799,2,"2025-10-16T16:53:02.023",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533821,1760633582032,-500.0,0.00024799,2,"2025-10-16T16:53:02.032",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533822,1760633582042,-500.0,0.00024799,2,"2025-10-16T16:53:02.042",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533823,1760633582052,-500.0,0.00024799,2,"2025-10-16T16:53:02.052",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533824,1760633582061,-500.0,0.00024799,2,"2025-10-16T16:53:02.061",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533825,1760633582070,-500.0,0.00024799,2,"2025-10-16T16:53:02.070",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533826,1760633582080,-500.0,0.00024799,2,"2025-10-16T16:53:02.080",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533827,1760633582089,-402.08,0.00024799,2,"2025-10-16T16:53:02.089",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533828,1760633582098,-1140.45,0.00024799,2,"2025-10-16T16:53:02.098",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533829,1760633582107,-1140.45,0.00024799,2,"2025-10-16T16:53:02.107",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533830,1760633582121,-1140.45,0.00024799,2,"2025-10-16T16:53:02.121",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533831,1760633582139,-735.18,0.00024799,2,"2025-10-16T16:53:02.139",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533832,1760633582158,-735.18,0.00024799,2,"2025-10-16T16:53:02.158",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533833,1760633582324,-1981.31,0.00024799,38,"2025-10-16T16:53:02.324",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533834,1760633582335,-1981.31,0.00024799,40,"2025-10-16T16:53:02.335",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533835,1760633582345,-1981.31,0.00024799,40,"2025-10-16T16:53:02.345",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533836,1760633582355,-1981.31,0.00024799,40,"2025-10-16T16:53:02.355",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533837,1760633582365,-1981.31,0.00024799,40,"2025-10-16T16:53:02.365",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533838,1760633582375,-1981.36373915,0.00024799,40,"2025-10-16T16:53:02.375",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533839,1760633582386,-3696.98691717,0.00024799,2,"2025-10-16T16:53:02.386",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533840,1760633582398,-695.52424855,0.00024799,2,"2025-10-16T16:53:02.398",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533841,1760633582408,-150.0,0.00024799,2,"2025-10-16T16:53:02.408",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533842,1760633582419,-151.0,0.000248,7,"2025-10-16T16:53:02.419",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533843,1760633582429,-151.0,0.000248,7,"2025-10-16T16:53:02.429",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533844,1760633582439,-151.0,0.000248,7,"2025-10-16T16:53:02.439",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533845,1760633582448,-151.56575925,0.000248,7,"2025-10-16T16:53:02.448",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533846,1760633582465,-32.31569675,0.000248,7,"2025-10-16T16:53:02.465",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533847,1760633582474,-151.0,0.000248,7,"2025-10-16T16:53:02.474",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533848,1760633582484,-151.0,0.000248,7,"2025-10-16T16:53:02.484",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533849,1760633582495,-234.946581,0.000248,7,"2025-10-16T16:53:02.495",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533850,1760633582505,-234.946581,0.000248,7,"2025-10-16T16:53:02.505",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533851,1760633582515,-234.946581,0.000248,7,"2025-10-16T16:53:02.515",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533852,1760633582525,-234.946581,0.000248,7,"2025-10-16T16:53:02.525",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533853,1760633582535,-173.39823661,0.000248,7,"2025-10-16T16:53:02.535",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533854,1760633582546,-8954.27379417,0.000248,3,"2025-10-16T16:53:02.546",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533855,1760633582559,-389.39723999,0.000248,3,"2025-10-16T16:53:02.559",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533856,1760633582632,-5420.93712,0.000248,3,"2025-10-16T16:53:02.632",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533857,1760633582644,-4100.0,0.000248,3,"2025-10-16T16:53:02.644",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533858,1760633583920,-1174.21105329,0.00030716,120,"2025-10-16T16:53:03.920",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533859,1760633583970,-917.7,0.00030716,120,"2025-10-16T16:53:03.970",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533860,1760633584016,-1348.66,0.00030716,120,"2025-10-16T16:53:04.016",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533861,1760633584062,-917.7,0.00030716,120,"2025-10-16T16:53:04.062",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533862,1760633584106,-917.7,0.00030716,120,"2025-10-16T16:53:04.106",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533863,1760633584148,-1348.7843392,0.00030716,120,"2025-10-16T16:53:04.148",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533864,1760633584192,-917.7,0.00030716,120,"2025-10-16T16:53:04.192",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533865,1760633584239,-917.7,0.00030716,120,"2025-10-16T16:53:04.239",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533866,1760633584284,-917.7,0.00030716,120,"2025-10-16T16:53:04.284",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533867,1760633584332,-917.7,0.00030716,120,"2025-10-16T16:53:04.332",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533868,1760633584376,-917.7,0.00030716,120,"2025-10-16T16:53:04.376",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533869,1760633584417,-917.7,0.00030716,120,"2025-10-16T16:53:04.417",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533870,1760633584460,-917.7,0.00030716,120,"2025-10-16T16:53:04.460",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533871,1760633584499,-2173.56,0.00030716,120,"2025-10-16T16:53:04.499",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533872,1760633584539,-500.0,0.00030716,120,"2025-10-16T16:53:04.539",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533873,1760633584578,-2173.56,0.00030716,120,"2025-10-16T16:53:04.578",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533874,1760633584620,-917.7,0.00030716,120,"2025-10-16T16:53:04.620",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533875,1760633584671,-500.0,0.00030716,120,"2025-10-16T16:53:04.671",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533876,1760633584716,-2173.56,0.00030716,120,"2025-10-16T16:53:04.716",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533877,1760633584762,-917.7,0.00030716,120,"2025-10-16T16:53:04.762",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533878,1760633584809,-500.0,0.00030716,120,"2025-10-16T16:53:04.809",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533879,1760633584855,-2173.56,0.00030716,120,"2025-10-16T16:53:04.855",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533880,1760633584899,-920.15,0.00030716,120,"2025-10-16T16:53:04.899",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533881,1760633584944,-500.0,0.00030716,120,"2025-10-16T16:53:04.944",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533882,1760633584993,-920.15,0.00030716,120,"2025-10-16T16:53:04.993",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533883,1760633585041,-2173.56,0.00030716,120,"2025-10-16T16:53:05.041",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533884,1760633585086,-308.8,0.00030716,120,"2025-10-16T16:53:05.086",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533885,1760633585131,-500.0,0.00030716,120,"2025-10-16T16:53:05.131",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533886,1760633585178,-920.15,0.00030716,120,"2025-10-16T16:53:05.178",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533887,1760633585225,-2173.56,0.00030716,120,"2025-10-16T16:53:05.225",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533888,1760633585268,-225.73,0.00030716,120,"2025-10-16T16:53:05.268",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533889,1760633585312,-920.15,0.00030716,120,"2025-10-16T16:53:05.312",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533890,1760633585903,-2173.56,0.00030716,120,"2025-10-16T16:53:05.903",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533891,1760633585949,-920.15,0.00030716,120,"2025-10-16T16:53:05.949",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533892,1760633585996,-2173.56,0.00030716,120,"2025-10-16T16:53:05.996",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533893,1760633586042,-2173.56,0.00030716,120,"2025-10-16T16:53:06.042",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533894,1760633586085,-920.15,0.00030716,120,"2025-10-16T16:53:06.085",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533895,1760633586127,-2173.56,0.00030716,120,"2025-10-16T16:53:06.127",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533896,1760633586169,-920.15,0.00030716,120,"2025-10-16T16:53:06.169",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533897,1760633586215,-920.15,0.00030716,120,"2025-10-16T16:53:06.215",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533898,1760633586258,-2173.56,0.00030716,120,"2025-10-16T16:53:06.258",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533899,1760633586302,-920.15,0.00030716,120,"2025-10-16T16:53:06.302",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533900,1760633586345,-2173.56,0.00030716,120,"2025-10-16T16:53:06.345",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533901,1760633586393,-920.15,0.00030716,120,"2025-10-16T16:53:06.393",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533902,1760633586438,-2173.56,0.00030716,120,"2025-10-16T16:53:06.438",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533903,1760633586482,-2173.56,0.00030716,120,"2025-10-16T16:53:06.482",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533904,1760633586526,-920.15,0.00030716,120,"2025-10-16T16:53:06.526",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533905,1760633586568,-500.0,0.00030716,120,"2025-10-16T16:53:06.568",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533906,1760633586607,-920.15,0.00030716,120,"2025-10-16T16:53:06.607",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533907,1760633586648,-500.0,0.00030716,120,"2025-10-16T16:53:06.648",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533908,1760633586689,-2173.56,0.00030716,120,"2025-10-16T16:53:06.689",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533909,1760633586730,-920.15,0.00030716,120,"2025-10-16T16:53:06.730",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533910,1760633586773,-236.49,0.00030716,120,"2025-10-16T16:53:06.773",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533911,1760633586818,-2173.56,0.00030716,120,"2025-10-16T16:53:06.818",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533912,1760633586864,-920.15,0.00030716,120,"2025-10-16T16:53:06.864",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533913,1760633586908,-2173.56,0.00030716,120,"2025-10-16T16:53:06.908",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533914,1760633586949,-500.0,0.00030716,120,"2025-10-16T16:53:06.949",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533915,1760633586996,-920.15,0.00030716,120,"2025-10-16T16:53:06.996",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533916,1760633587042,-2173.56,0.00030716,120,"2025-10-16T16:53:07.042",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533917,1760633587084,-2793.21,0.00030716,120,"2025-10-16T16:53:07.084",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533918,1760633587126,-920.15,0.00030716,120,"2025-10-16T16:53:07.126",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533919,1760633587170,-2173.56,0.00030716,120,"2025-10-16T16:53:07.170",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533920,1760633587215,-2793.21,0.00030716,120,"2025-10-16T16:53:07.215",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533921,1760633587260,-920.15,0.00030716,120,"2025-10-16T16:53:07.260",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533922,1760633587304,-2173.56,0.00030716,120,"2025-10-16T16:53:07.304",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533923,1760633587349,-2793.21,0.00030716,120,"2025-10-16T16:53:07.349",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533924,1760633587394,-2104.17,0.00030716,120,"2025-10-16T16:53:07.394",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533925,1760633587439,-920.15,0.00030716,120,"2025-10-16T16:53:07.439",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533926,1760633587483,-2173.56,0.00030716,120,"2025-10-16T16:53:07.483",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533927,1760633587525,-249.06,0.00030716,120,"2025-10-16T16:53:07.525",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533928,1760633587568,-2793.21,0.00030716,120,"2025-10-16T16:53:07.568",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533929,1760633587611,-920.15,0.00030716,120,"2025-10-16T16:53:07.611",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533930,1760633587654,-2173.56,0.00030716,120,"2025-10-16T16:53:07.654",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533931,1760633587703,-2104.17,0.00030716,120,"2025-10-16T16:53:07.703",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533932,1760633587747,-2793.21,0.00030716,120,"2025-10-16T16:53:07.747",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533933,1760633587790,-920.15,0.00030716,120,"2025-10-16T16:53:07.790",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533934,1760633587833,-2173.56,0.00030716,120,"2025-10-16T16:53:07.833",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533935,1760633587878,-2104.17,0.00030716,120,"2025-10-16T16:53:07.878",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533936,1760633587923,-2793.21,0.00030716,120,"2025-10-16T16:53:07.923",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533937,1760633587972,-920.15,0.00030716,120,"2025-10-16T16:53:07.972",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533938,1760633588020,-2173.79,0.00030716,120,"2025-10-16T16:53:08.020",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533939,1760633588068,-2793.21,0.00030716,120,"2025-10-16T16:53:08.068",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533940,1760633588115,-2104.17,0.00030716,120,"2025-10-16T16:53:08.115",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533941,1760633588164,-920.15,0.00030716,120,"2025-10-16T16:53:08.164",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533942,1760633588215,-2104.17,0.00030716,120,"2025-10-16T16:53:08.215",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533943,1760633588262,-2793.21,0.00030716,120,"2025-10-16T16:53:08.262",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533944,1760633588310,-920.15,0.00030716,120,"2025-10-16T16:53:08.310",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533945,1760633588355,-2793.21,0.00030716,120,"2025-10-16T16:53:08.355",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533946,1760633588399,-2104.17,0.00030716,120,"2025-10-16T16:53:08.399",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533947,1760633588442,-920.26278947,0.00030716,120,"2025-10-16T16:53:08.442",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533948,1760633588486,-2104.17,0.00030716,120,"2025-10-16T16:53:08.486",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533949,1760633588525,-500.0,0.00030716,120,"2025-10-16T16:53:08.525",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533950,1760633588564,-2104.17,0.00030716,120,"2025-10-16T16:53:08.564",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533951,1760633588602,-2793.21,0.00030716,120,"2025-10-16T16:53:08.602",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533952,1760633588642,-500.0,0.00030716,120,"2025-10-16T16:53:08.642",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533953,1760633588689,-2104.17,0.00030716,120,"2025-10-16T16:53:08.689",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533954,1760633588730,-2793.21,0.00030716,120,"2025-10-16T16:53:08.730",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533955,1760633588775,-2104.17,0.00030716,120,"2025-10-16T16:53:08.775",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533956,1760633588819,-500.0,0.00030716,120,"2025-10-16T16:53:08.819",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533957,1760633588860,-2793.21,0.00030716,120,"2025-10-16T16:53:08.860",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533958,1760633588903,-500.0,0.00030716,120,"2025-10-16T16:53:08.903",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533959,1760633588944,-2104.17,0.00030716,120,"2025-10-16T16:53:08.944",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533960,1760633589217,-2793.21,0.00030716,120,"2025-10-16T16:53:09.217",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533961,1760633589261,-500.0,0.00030716,120,"2025-10-16T16:53:09.261",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533962,1760633589301,-2104.17,0.00030716,120,"2025-10-16T16:53:09.301",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533963,1760633589337,-2793.21,0.00030716,120,"2025-10-16T16:53:09.337",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533964,1760633589373,-500.0,0.00030716,120,"2025-10-16T16:53:09.373",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533965,1760633589414,-2793.21,0.00030716,120,"2025-10-16T16:53:09.414",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533966,1760633589448,-500.0,0.00030716,120,"2025-10-16T16:53:09.448",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533967,1760633589484,-2104.17,0.00030716,120,"2025-10-16T16:53:09.484",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533968,1760633589519,-1433.09,0.00030716,120,"2025-10-16T16:53:09.519",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533969,1760633589552,-500.0,0.00030716,120,"2025-10-16T16:53:09.552",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533970,1760633589586,-2793.21,0.00030716,120,"2025-10-16T16:53:09.586",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533971,1760633589622,-3241.71,0.00030716,120,"2025-10-16T16:53:09.622",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533972,1760633589663,-500.0,0.00030716,120,"2025-10-16T16:53:09.663",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533973,1760633589705,-500.0,0.00030716,120,"2025-10-16T16:53:09.705",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533974,1760633589749,-2104.17,0.00030716,120,"2025-10-16T16:53:09.749",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533975,1760633589790,-1433.09,0.00030716,120,"2025-10-16T16:53:09.790",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533976,1760633589831,-500.0,0.00030716,120,"2025-10-16T16:53:09.831",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533977,1760633589871,-2793.21,0.00030716,120,"2025-10-16T16:53:09.871",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533978,1760633589908,-3241.71,0.00030716,120,"2025-10-16T16:53:09.908",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533979,1760633589947,-2104.17,0.00030716,120,"2025-10-16T16:53:09.947",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533980,1760633589993,-500.0,0.00030716,120,"2025-10-16T16:53:09.993",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533981,1760633590036,-500.0,0.00030716,120,"2025-10-16T16:53:10.036",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533982,1760633590079,-1433.09,0.00030716,120,"2025-10-16T16:53:10.079",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533983,1760633590123,-500.0,0.00030716,120,"2025-10-16T16:53:10.123",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533984,1760633590166,-500.0,0.00030716,120,"2025-10-16T16:53:10.166",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533985,1760633590211,-3241.71,0.00030716,120,"2025-10-16T16:53:10.211",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533986,1760633590255,-2793.21,0.00030716,120,"2025-10-16T16:53:10.255",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533987,1760633590302,-500.0,0.00030716,120,"2025-10-16T16:53:10.302",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533988,1760633590347,-2104.17,0.00030716,120,"2025-10-16T16:53:10.347",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533989,1760633590391,-500.0,0.00030716,120,"2025-10-16T16:53:10.391",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533990,1760633590433,-500.0,0.00030716,120,"2025-10-16T16:53:10.433",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533991,1760633590475,-3241.71,0.00030716,120,"2025-10-16T16:53:10.475",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533992,1760633590517,-1433.09,0.00030716,120,"2025-10-16T16:53:10.517",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533993,1760633590556,-2793.21,0.00030716,120,"2025-10-16T16:53:10.556",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533994,1760633590597,-500.0,0.00030716,120,"2025-10-16T16:53:10.597",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533995,1760633590638,-2104.17,0.00030716,120,"2025-10-16T16:53:10.638",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533996,1760633590676,-500.0,0.00030716,120,"2025-10-16T16:53:10.676",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533997,1760633590716,-500.0,0.00030716,120,"2025-10-16T16:53:10.716",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533998,1760633590756,-3241.71,0.00030716,120,"2025-10-16T16:53:10.756",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391533999,1760633590797,-2793.21,0.00030716,120,"2025-10-16T16:53:10.797",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534000,1760633590837,-2104.17,0.00030716,120,"2025-10-16T16:53:10.837",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534001,1760633590878,-500.0,0.00030716,120,"2025-10-16T16:53:10.878",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534002,1760633590919,-500.0,0.00030716,120,"2025-10-16T16:53:10.919",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534003,1760633590969,-3241.71,0.00030716,120,"2025-10-16T16:53:10.969",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534004,1760633591014,-1433.09,0.00030716,120,"2025-10-16T16:53:11.014",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534005,1760633591065,-2793.21,0.00030716,120,"2025-10-16T16:53:11.065",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534006,1760633591110,-2104.17,0.00030716,120,"2025-10-16T16:53:11.110",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534007,1760633591153,-500.0,0.00030716,120,"2025-10-16T16:53:11.153",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534008,1760633591195,-500.0,0.00030716,120,"2025-10-16T16:53:11.195",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534009,1760633591237,-500.0,0.00030716,120,"2025-10-16T16:53:11.237",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534010,1760633591275,-3241.71,0.00030716,120,"2025-10-16T16:53:11.275",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534011,1760633591312,-2793.21,0.00030716,120,"2025-10-16T16:53:11.312",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534012,1760633591352,-2104.17,0.00030716,120,"2025-10-16T16:53:11.352",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534013,1760633591390,-500.0,0.00030716,120,"2025-10-16T16:53:11.390",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534014,1760633591428,-500.0,0.00030716,120,"2025-10-16T16:53:11.428",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534015,1760633591467,-500.0,0.00030716,120,"2025-10-16T16:53:11.467",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534016,1760633591505,-482.53,0.00030716,120,"2025-10-16T16:53:11.505",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534017,1760633591542,-2793.21,0.00030716,120,"2025-10-16T16:53:11.542",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534018,1760633591579,-3241.71,0.00030716,120,"2025-10-16T16:53:11.579",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534019,1760633591615,-2104.17,0.00030716,120,"2025-10-16T16:53:11.615",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534020,1760633591653,-500.0,0.00030716,120,"2025-10-16T16:53:11.653",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534021,1760633591691,-500.0,0.00030716,120,"2025-10-16T16:53:11.691",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534022,1760633591730,-500.0,0.00030716,120,"2025-10-16T16:53:11.730",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534023,1760633591768,-2793.4351986,0.00030716,120,"2025-10-16T16:53:11.768",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534024,1760633591807,-3241.71,0.00030716,120,"2025-10-16T16:53:11.807",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534025,1760633591848,-2104.17,0.00030716,120,"2025-10-16T16:53:11.848",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534026,1760633591889,-500.0,0.00030716,120,"2025-10-16T16:53:11.889",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534027,1760633591930,-500.0,0.00030716,120,"2025-10-16T16:53:11.930",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534028,1760633591978,-500.0,0.00030716,120,"2025-10-16T16:53:11.978",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534029,1760633592021,-2104.17,0.00030716,120,"2025-10-16T16:53:12.021",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534030,1760633592063,-319.85917933,0.00030716,120,"2025-10-16T16:53:12.063",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534031,1760633592105,-500.0,0.00030716,120,"2025-10-16T16:53:12.105",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534032,1760633592149,-3241.71,0.00030716,120,"2025-10-16T16:53:12.149",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534033,1760633592191,-500.0,0.00030716,120,"2025-10-16T16:53:12.191",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534034,1760633592236,-2104.17079213,0.00030716,120,"2025-10-16T16:53:12.236",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534035,1760633592286,-500.0,0.00030716,120,"2025-10-16T16:53:12.286",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534036,1760633592333,-3241.71,0.00030716,120,"2025-10-16T16:53:12.333",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534037,1760633592377,-500.0,0.00030716,120,"2025-10-16T16:53:12.377",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534038,1760633592421,-500.0,0.00030716,120,"2025-10-16T16:53:12.421",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534039,1760633592465,-3241.71,0.00030716,120,"2025-10-16T16:53:12.465",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534040,1760633592507,-3241.71,0.00030716,120,"2025-10-16T16:53:12.507",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534041,1760633592550,-500.0,0.00030716,120,"2025-10-16T16:53:12.550",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534042,1760633592591,-396.29972542,0.00030716,120,"2025-10-16T16:53:12.591",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534043,1760633592632,-500.0,0.00030716,120,"2025-10-16T16:53:12.632",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534044,1760633592675,-3241.71,0.00030716,120,"2025-10-16T16:53:12.675",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534045,1760633592717,-500.0,0.00030716,120,"2025-10-16T16:53:12.717",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534046,1760633592760,-3241.71,0.00030716,120,"2025-10-16T16:53:12.760",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534047,1760633592803,-457.12,0.00030716,120,"2025-10-16T16:53:12.803",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534048,1760633592844,-1433.09,0.00030716,120,"2025-10-16T16:53:12.844",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534049,1760633592886,-3241.71,0.00030716,120,"2025-10-16T16:53:12.886",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534050,1760633592929,-1433.09,0.00030716,120,"2025-10-16T16:53:12.929",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534051,1760633592978,-3241.71,0.00030716,120,"2025-10-16T16:53:12.978",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534052,1760633593024,-3241.71,0.00030716,120,"2025-10-16T16:53:13.024",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534053,1760633593068,-1433.09,0.00030716,120,"2025-10-16T16:53:13.068",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534054,1760633593112,-1433.09,0.00030716,120,"2025-10-16T16:53:13.112",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534055,1760633593155,-3241.71,0.00030716,120,"2025-10-16T16:53:13.155",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534056,1760633593199,-1433.09,0.00030716,120,"2025-10-16T16:53:13.199",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534057,1760633593246,-3241.71,0.00030716,120,"2025-10-16T16:53:13.246",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534058,1760633593290,-1433.09,0.00030716,120,"2025-10-16T16:53:13.290",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534059,1760633593337,-3241.71,0.00030716,120,"2025-10-16T16:53:13.337",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534060,1760633593381,-3494.28,0.00030716,120,"2025-10-16T16:53:13.381",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534061,1760633593425,-3494.28,0.00030716,120,"2025-10-16T16:53:13.425",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534062,1760633593468,-3241.71,0.00030716,120,"2025-10-16T16:53:13.468",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534063,1760633593512,-500.0,0.00030716,120,"2025-10-16T16:53:13.512",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534064,1760633593729,-3241.71,0.00030716,120,"2025-10-16T16:53:13.729",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534065,1760633593773,-3494.28,0.00030716,120,"2025-10-16T16:53:13.773",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534066,1760633593818,-1433.09,0.00030716,120,"2025-10-16T16:53:13.818",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534067,1760633593862,-500.0,0.00030716,120,"2025-10-16T16:53:13.862",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534068,1760633593909,-3241.92141969,0.00030716,120,"2025-10-16T16:53:13.909",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534069,1760633593955,-3494.28,0.00030716,120,"2025-10-16T16:53:13.955",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534070,1760633594003,-1433.09,0.00030716,120,"2025-10-16T16:53:14.003",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534071,1760633594048,-500.0,0.00030716,120,"2025-10-16T16:53:14.048",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534072,1760633594092,-3494.28,0.00030716,120,"2025-10-16T16:53:14.092",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534073,1760633594136,-1433.09,0.00030716,120,"2025-10-16T16:53:14.136",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534074,1760633594180,-500.0,0.00030716,120,"2025-10-16T16:53:14.180",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534075,1760633594222,-3494.28,0.00030716,120,"2025-10-16T16:53:14.222",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534076,1760633594265,-1433.09,0.00030716,120,"2025-10-16T16:53:14.265",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534077,1760633594308,-500.0,0.00030716,120,"2025-10-16T16:53:14.308",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534078,1760633594349,-3494.28,0.00030716,120,"2025-10-16T16:53:14.349",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534079,1760633594391,-1433.09,0.00030716,120,"2025-10-16T16:53:14.391",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534080,1760633594432,-500.0,0.00030716,120,"2025-10-16T16:53:14.432",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534081,1760633594475,-500.0,0.00030716,120,"2025-10-16T16:53:14.475",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534082,1760633594518,-3494.28,0.00030716,120,"2025-10-16T16:53:14.518",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534083,1760633594560,-1433.09,0.00030716,120,"2025-10-16T16:53:14.560",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534084,1760633594602,-500.0,0.00030716,120,"2025-10-16T16:53:14.602",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534085,1760633594645,-3494.28,0.00030716,120,"2025-10-16T16:53:14.645",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534086,1760633594687,-500.0,0.00030716,120,"2025-10-16T16:53:14.687",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534087,1760633594730,-500.0,0.00030716,120,"2025-10-16T16:53:14.730",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534088,1760633594772,-1433.09,0.00030716,120,"2025-10-16T16:53:14.772",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534089,1760633594814,-3494.28,0.00030716,120,"2025-10-16T16:53:14.814",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534090,1760633594855,-500.0,0.00030716,120,"2025-10-16T16:53:14.855",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534091,1760633594899,-500.0,0.00030716,120,"2025-10-16T16:53:14.899",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534092,1760633594942,-1433.09,0.00030716,120,"2025-10-16T16:53:14.942",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534093,1760633594986,-3494.28,0.00030716,120,"2025-10-16T16:53:14.986",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534094,1760633595032,-500.0,0.00030716,120,"2025-10-16T16:53:15.032",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534095,1760633595075,-500.0,0.00030716,120,"2025-10-16T16:53:15.075",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534096,1760633595120,-1433.09,0.00030716,120,"2025-10-16T16:53:15.120",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534097,1760633595166,-3494.28,0.00030716,120,"2025-10-16T16:53:15.166",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534098,1760633595213,-500.0,0.00030716,120,"2025-10-16T16:53:15.213",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534099,1760633595256,-1433.09,0.00030716,120,"2025-10-16T16:53:15.256",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534100,1760633595300,-500.0,0.00030716,120,"2025-10-16T16:53:15.300",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534101,1760633595343,-3494.28,0.00030716,120,"2025-10-16T16:53:15.343",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534102,1760633595386,-500.0,0.00030716,120,"2025-10-16T16:53:15.386",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534103,1760633595429,-500.0,0.00030716,120,"2025-10-16T16:53:15.429",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534104,1760633595472,-3494.28,0.00030716,120,"2025-10-16T16:53:15.472",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534105,1760633595514,-1433.09,0.00030716,120,"2025-10-16T16:53:15.514",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534106,1760633595556,-500.0,0.00030716,120,"2025-10-16T16:53:15.556",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534107,1760633595597,-500.0,0.00030716,120,"2025-10-16T16:53:15.597",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534108,1760633595638,-3494.28,0.00030716,120,"2025-10-16T16:53:15.638",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534109,1760633595677,-1433.09,0.00030716,120,"2025-10-16T16:53:15.677",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534110,1760633595717,-500.0,0.00030716,120,"2025-10-16T16:53:15.717",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534111,1760633595755,-554.14622036,0.00030716,120,"2025-10-16T16:53:15.755",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534112,1760633595793,-3494.28,0.00030716,120,"2025-10-16T16:53:15.793",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534113,1760633595833,-1433.25140499,0.00030716,120,"2025-10-16T16:53:15.833",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534114,1760633595873,-500.0,0.00030716,120,"2025-10-16T16:53:15.873",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534115,1760633595912,-3494.28,0.00030716,120,"2025-10-16T16:53:15.912",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534116,1760633595951,-500.0,0.00030716,120,"2025-10-16T16:53:15.951",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534117,1760633595996,-500.0,0.00030716,120,"2025-10-16T16:53:15.996",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534118,1760633596041,-3494.28,0.00030716,120,"2025-10-16T16:53:16.041",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534119,1760633596085,-500.0,0.00030716,120,"2025-10-16T16:53:16.085",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534120,1760633596132,-500.0,0.00030716,120,"2025-10-16T16:53:16.132",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534121,1760633596175,-500.0,0.00030716,120,"2025-10-16T16:53:16.175",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534122,1760633596220,-3494.28,0.00030716,120,"2025-10-16T16:53:16.220",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534123,1760633596263,-366.0536273,0.00030716,120,"2025-10-16T16:53:16.263",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534124,1760633596306,-500.0,0.00030716,120,"2025-10-16T16:53:16.306",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534125,1760633596348,-500.0,0.00030716,120,"2025-10-16T16:53:16.348",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534126,1760633596391,-3494.28,0.00030716,120,"2025-10-16T16:53:16.391",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534127,1760633596435,-500.0,0.00030716,120,"2025-10-16T16:53:16.435",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534128,1760633596478,-3494.28,0.00030716,120,"2025-10-16T16:53:16.478",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534129,1760633596521,-500.0,0.00030716,120,"2025-10-16T16:53:16.521",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534130,1760633596564,-500.0,0.00030716,120,"2025-10-16T16:53:16.564",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534131,1760633596603,-3494.28,0.00030716,120,"2025-10-16T16:53:16.603",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534132,1760633596643,-500.0,0.00030716,120,"2025-10-16T16:53:16.643",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534133,1760633596681,-500.0,0.00030716,120,"2025-10-16T16:53:16.681",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534134,1760633596720,-500.0,0.00030716,120,"2025-10-16T16:53:16.720",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534135,1760633596757,-3494.28,0.00030716,120,"2025-10-16T16:53:16.757",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534136,1760633596797,-500.0,0.00030716,120,"2025-10-16T16:53:16.797",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534137,1760633596836,-500.0,0.00030716,120,"2025-10-16T16:53:16.836",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534138,1760633596876,-3494.49608793,0.00030716,120,"2025-10-16T16:53:16.876",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534139,1760633596914,-500.0,0.00030716,120,"2025-10-16T16:53:16.914",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534140,1760633596954,-500.0,0.00030716,120,"2025-10-16T16:53:16.954",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534141,1760633596992,-500.0,0.00030716,120,"2025-10-16T16:53:16.992",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534142,1760633597031,-500.0,0.00030716,120,"2025-10-16T16:53:17.031",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534143,1760633597075,-500.0,0.00030716,120,"2025-10-16T16:53:17.075",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534144,1760633597117,-500.0,0.00030716,120,"2025-10-16T16:53:17.117",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534145,1760633597160,-500.0,0.00030716,120,"2025-10-16T16:53:17.160",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534146,1760633597202,-500.0,0.00030716,120,"2025-10-16T16:53:17.202",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534147,1760633597246,-500.0,0.00030716,120,"2025-10-16T16:53:17.246",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534148,1760633597284,-500.0,0.00030716,120,"2025-10-16T16:53:17.284",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534149,1760633597324,-1842.25,0.00030716,120,"2025-10-16T16:53:17.324",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534150,1760633597362,-500.0,0.00030716,120,"2025-10-16T16:53:17.362",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534151,1760633597757,-626.98,0.00030716,120,"2025-10-16T16:53:17.757",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534152,1760633597801,-500.0,0.00030716,120,"2025-10-16T16:53:17.801",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534153,1760633597843,-3394.05,0.00030716,120,"2025-10-16T16:53:17.843",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534154,1760633597883,-500.0,0.00030716,120,"2025-10-16T16:53:17.883",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534155,1760633597923,-1842.25,0.00030716,120,"2025-10-16T16:53:17.923",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534156,1760633597970,-500.0,0.00030716,120,"2025-10-16T16:53:17.970",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534157,1760633598011,-3394.05,0.00030716,120,"2025-10-16T16:53:18.011",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534158,1760633598053,-500.0,0.00030716,120,"2025-10-16T16:53:18.053",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534159,1760633598095,-1842.25,0.00030716,120,"2025-10-16T16:53:18.095",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534160,1760633598138,-500.0,0.00030716,120,"2025-10-16T16:53:18.138",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534161,1760633598180,-3394.05,0.00030716,120,"2025-10-16T16:53:18.180",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534162,1760633598222,-500.0,0.00030716,120,"2025-10-16T16:53:18.222",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534163,1760633598262,-500.0,0.00030716,120,"2025-10-16T16:53:18.262",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534164,1760633598301,-1842.25,0.00030716,120,"2025-10-16T16:53:18.301",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534165,1760633598343,-3394.05,0.00030716,120,"2025-10-16T16:53:18.343",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534166,1760633598385,-500.0,0.00030716,120,"2025-10-16T16:53:18.385",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534167,1760633598426,-500.0,0.00030716,120,"2025-10-16T16:53:18.426",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534168,1760633598467,-544.03,0.00030716,120,"2025-10-16T16:53:18.467",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534169,1760633598504,-3394.05,0.00030716,120,"2025-10-16T16:53:18.504",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534170,1760633598540,-1842.25,0.00030716,120,"2025-10-16T16:53:18.540",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534171,1760633598579,-500.0,0.00030716,120,"2025-10-16T16:53:18.579",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534172,1760633598617,-500.0,0.00030716,120,"2025-10-16T16:53:18.617",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534173,1760633598654,-3394.05,0.00030716,120,"2025-10-16T16:53:18.654",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534174,1760633598690,-1842.25,0.00030716,120,"2025-10-16T16:53:18.690",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534175,1760633598726,-500.0,0.00030716,120,"2025-10-16T16:53:18.726",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534176,1760633598762,-500.0,0.00030716,120,"2025-10-16T16:53:18.762",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534177,1760633598799,-3394.05,0.00030716,120,"2025-10-16T16:53:18.799",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534178,1760633598835,-1842.25,0.00030716,120,"2025-10-16T16:53:18.835",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534179,1760633598870,-500.0,0.00030716,120,"2025-10-16T16:53:18.870",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534180,1760633598906,-500.0,0.00030716,120,"2025-10-16T16:53:18.906",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534181,1760633598943,-3394.05,0.00030716,120,"2025-10-16T16:53:18.943",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534182,1760633598979,-1842.25,0.00030716,120,"2025-10-16T16:53:18.979",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534183,1760633599015,-500.0,0.00030716,120,"2025-10-16T16:53:19.015",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534184,1760633599051,-500.0,0.00030716,120,"2025-10-16T16:53:19.051",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534185,1760633599087,-3394.05,0.00030716,120,"2025-10-16T16:53:19.087",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534186,1760633599123,-500.0,0.00030716,120,"2025-10-16T16:53:19.123",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534187,1760633599160,-1842.25,0.00030716,120,"2025-10-16T16:53:19.160",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534188,1760633599198,-500.0,0.00030716,120,"2025-10-16T16:53:19.198",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534189,1760633599234,-500.0,0.00030716,120,"2025-10-16T16:53:19.234",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534190,1760633599269,-3394.05,0.00030716,120,"2025-10-16T16:53:19.269",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534191,1760633599313,-1842.25,0.00030716,120,"2025-10-16T16:53:19.313",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534192,1760633599356,-500.0,0.00030716,120,"2025-10-16T16:53:19.356",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534193,1760633599392,-500.0,0.00030716,120,"2025-10-16T16:53:19.392",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534194,1760633599435,-3394.05,0.00030716,120,"2025-10-16T16:53:19.435",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534195,1760633599474,-500.0,0.00030716,120,"2025-10-16T16:53:19.474",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534196,1760633599510,-1842.25,0.00030716,120,"2025-10-16T16:53:19.510",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534197,1760633599546,-500.0,0.00030716,120,"2025-10-16T16:53:19.546",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534198,1760633599583,-3394.05,0.00030716,120,"2025-10-16T16:53:19.583",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534199,1760633599622,-500.0,0.00030716,120,"2025-10-16T16:53:19.622",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534200,1760633599661,-500.0,0.00030716,120,"2025-10-16T16:53:19.661",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534201,1760633599700,-1842.25,0.00030716,120,"2025-10-16T16:53:19.700",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534202,1760633599737,-3394.05,0.00030716,120,"2025-10-16T16:53:19.737",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534203,1760633599776,-185.85,0.00030716,120,"2025-10-16T16:53:19.776",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534204,1760633599814,-500.0,0.00030716,120,"2025-10-16T16:53:19.814",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534205,1760633599854,-1842.25,0.00030716,120,"2025-10-16T16:53:19.854",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534206,1760633599895,-3394.05,0.00030716,120,"2025-10-16T16:53:19.895",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534207,1760633599938,-1842.25,0.00030716,120,"2025-10-16T16:53:19.938",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534208,1760633599979,-500.0,0.00030716,120,"2025-10-16T16:53:19.979",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534209,1760633600018,-3394.05,0.00030716,120,"2025-10-16T16:53:20.018",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534210,1760633600056,-1842.25,0.00030716,120,"2025-10-16T16:53:20.056",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534211,1760633600094,-3394.05,0.00030716,120,"2025-10-16T16:53:20.094",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534212,1760633600132,-500.0,0.00030716,120,"2025-10-16T16:53:20.132",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534213,1760633600171,-1842.25,0.00030716,120,"2025-10-16T16:53:20.171",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534214,1760633600212,-3394.05,0.00030716,120,"2025-10-16T16:53:20.212",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534215,1760633600255,-500.0,0.00030716,120,"2025-10-16T16:53:20.255",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534216,1760633600292,-500.0,0.00030716,120,"2025-10-16T16:53:20.292",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534217,1760633600330,-1842.25,0.00030716,120,"2025-10-16T16:53:20.330",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534218,1760633600368,-3394.05,0.00030716,120,"2025-10-16T16:53:20.368",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534219,1760633600407,-500.0,0.00030716,120,"2025-10-16T16:53:20.407",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534220,1760633600446,-500.0,0.00030716,120,"2025-10-16T16:53:20.446",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534221,1760633600484,-1842.25,0.00030716,120,"2025-10-16T16:53:20.484",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534222,1760633600618,-500.0,0.00030716,120,"2025-10-16T16:53:20.618",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534223,1760633600657,-523.0447941,0.00030716,120,"2025-10-16T16:53:20.657",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534224,1760633600696,-3394.05,0.00030716,120,"2025-10-16T16:53:20.696",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534225,1760633600735,-1842.25,0.00030716,120,"2025-10-16T16:53:20.735",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534226,1760633600775,-500.0,0.00030716,120,"2025-10-16T16:53:20.775",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534227,1760633600816,-3394.05,0.00030716,120,"2025-10-16T16:53:20.816",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534228,1760633600855,-1253.21,0.00030716,120,"2025-10-16T16:53:20.855",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534229,1760633600892,-1842.25,0.00030716,120,"2025-10-16T16:53:20.892",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534230,1760633600931,-500.0,0.00030716,120,"2025-10-16T16:53:20.931",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534231,1760633600975,-3394.05,0.00030716,120,"2025-10-16T16:53:20.975",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534232,1760633601018,-1253.21,0.00030716,120,"2025-10-16T16:53:21.018",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534233,1760633601058,-1842.25,0.00030716,120,"2025-10-16T16:53:21.058",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534234,1760633601098,-500.0,0.00030716,120,"2025-10-16T16:53:21.098",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534235,1760633601138,-3394.05,0.00030716,120,"2025-10-16T16:53:21.138",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534236,1760633601179,-271.74692735,0.00030716,120,"2025-10-16T16:53:21.179",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534237,1760633601225,-1842.25,0.00030716,120,"2025-10-16T16:53:21.225",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534238,1760633601268,-1253.21,0.00030716,120,"2025-10-16T16:53:21.268",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534239,1760633601309,-3394.05,0.00030716,120,"2025-10-16T16:53:21.309",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534240,1760633601350,-500.0,0.00030716,120,"2025-10-16T16:53:21.350",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534241,1760633601394,-1842.25,0.00030716,120,"2025-10-16T16:53:21.394",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534242,1760633601442,-1253.21,0.00030716,120,"2025-10-16T16:53:21.442",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534243,1760633601486,-3394.06019542,0.00030716,120,"2025-10-16T16:53:21.486",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534244,1760633601528,-500.0,0.00030716,120,"2025-10-16T16:53:21.528",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534245,1760633601572,-1842.48167249,0.00030716,120,"2025-10-16T16:53:21.572",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534246,1760633601615,-1253.21,0.00030716,120,"2025-10-16T16:53:21.615",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534247,1760633601659,-500.0,0.00030716,120,"2025-10-16T16:53:21.659",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534248,1760633601702,-1253.21,0.00030716,120,"2025-10-16T16:53:21.702",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534249,1760633601752,-500.0,0.00030716,120,"2025-10-16T16:53:21.752",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534250,1760633601794,-1253.21,0.00030716,120,"2025-10-16T16:53:21.794",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534251,1760633601836,-1253.21,0.00030716,120,"2025-10-16T16:53:21.836",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534252,1760633601879,-1253.21,0.00030716,120,"2025-10-16T16:53:21.879",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534253,1760633601922,-500.0,0.00030716,120,"2025-10-16T16:53:21.922",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534254,1760633601978,-500.0,0.00030716,120,"2025-10-16T16:53:21.978",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534255,1760633602021,-3728.09,0.00030716,120,"2025-10-16T16:53:22.021",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534256,1760633602062,-438.22656284,0.00030716,120,"2025-10-16T16:53:22.062",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534257,1760633602101,-3728.09,0.00030716,120,"2025-10-16T16:53:22.101",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534258,1760633602143,-593.48,0.00030716,120,"2025-10-16T16:53:22.143",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534259,1760633602187,-3728.09,0.00030716,120,"2025-10-16T16:53:22.187",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534260,1760633602229,-593.48,0.00030716,120,"2025-10-16T16:53:22.229",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534261,1760633602272,-3728.09,0.00030716,120,"2025-10-16T16:53:22.272",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534262,1760633602315,-593.48,0.00030716,120,"2025-10-16T16:53:22.315",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534263,1760633602360,-1253.21,0.00030716,120,"2025-10-16T16:53:22.360",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534264,1760633602403,-3728.09,0.00030716,120,"2025-10-16T16:53:22.403",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534265,1760633602450,-593.48,0.00030716,120,"2025-10-16T16:53:22.450",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534266,1760633602492,-1253.21,0.00030716,120,"2025-10-16T16:53:22.492",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534267,1760633602534,-593.48,0.00030716,120,"2025-10-16T16:53:22.534",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534268,1760633602576,-3728.09,0.00030716,120,"2025-10-16T16:53:22.576",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534269,1760633602617,-1253.21,0.00030716,120,"2025-10-16T16:53:22.617",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534270,1760633602660,-593.48,0.00030716,120,"2025-10-16T16:53:22.660",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534271,1760633602701,-3728.09,0.00030716,120,"2025-10-16T16:53:22.701",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534272,1760633602743,-1253.21,0.00030716,120,"2025-10-16T16:53:22.743",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534273,1760633602782,-593.48,0.00030716,120,"2025-10-16T16:53:22.782",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534274,1760633602823,-3728.09,0.00030716,120,"2025-10-16T16:53:22.823",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534275,1760633602863,-1253.21,0.00030716,120,"2025-10-16T16:53:22.863",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534276,1760633602902,-593.48,0.00030716,120,"2025-10-16T16:53:22.902",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534277,1760633602941,-3728.09,0.00030716,120,"2025-10-16T16:53:22.941",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534278,1760633602981,-1253.21,0.00030716,120,"2025-10-16T16:53:22.981",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534279,1760633603021,-2097.0,0.00030716,120,"2025-10-16T16:53:23.021",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534280,1760633603061,-3728.09,0.00030716,120,"2025-10-16T16:53:23.061",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534281,1760633603100,-593.48,0.00030716,120,"2025-10-16T16:53:23.100",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534282,1760633603141,-1253.21,0.00030716,120,"2025-10-16T16:53:23.141",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534283,1760633603181,-2097.0,0.00030716,120,"2025-10-16T16:53:23.181",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534284,1760633603222,-500.0,0.00030716,120,"2025-10-16T16:53:23.222",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534285,1760633603264,-3728.09,0.00030716,120,"2025-10-16T16:53:23.264",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534286,1760633603304,-1253.21,0.00030716,120,"2025-10-16T16:53:23.304",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534287,1760633603343,-2097.0,0.00030716,120,"2025-10-16T16:53:23.343",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534288,1760633603382,-593.48,0.00030716,120,"2025-10-16T16:53:23.382",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534289,1760633603419,-500.0,0.00030716,120,"2025-10-16T16:53:23.419",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534290,1760633603456,-500.0,0.00030716,120,"2025-10-16T16:53:23.456",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534291,1760633603497,-3728.09,0.00030716,120,"2025-10-16T16:53:23.497",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534292,1760633603535,-1253.21,0.00030716,120,"2025-10-16T16:53:23.535",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534293,1760633603574,-2097.0,0.00030716,120,"2025-10-16T16:53:23.574",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534294,1760633603613,-593.48,0.00030716,120,"2025-10-16T16:53:23.613",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534295,1760633603653,-500.0,0.00030716,120,"2025-10-16T16:53:23.653",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534296,1760633603692,-500.0,0.00030716,120,"2025-10-16T16:53:23.692",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534297,1760633603730,-3728.09,0.00030716,120,"2025-10-16T16:53:23.730",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534298,1760633603770,-1253.21,0.00030716,120,"2025-10-16T16:53:23.770",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534299,1760633603808,-2097.0,0.00030716,120,"2025-10-16T16:53:23.808",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534300,1760633603850,-593.48,0.00030716,120,"2025-10-16T16:53:23.850",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534301,1760633603893,-524.96,0.00030716,120,"2025-10-16T16:53:23.893",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534302,1760633603943,-500.0,0.00030716,120,"2025-10-16T16:53:23.943",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534303,1760633603985,-3728.09,0.00030716,120,"2025-10-16T16:53:23.985",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534304,1760633604027,-1253.21,0.00030716,120,"2025-10-16T16:53:24.027",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534305,1760633604067,-2097.0,0.00030716,120,"2025-10-16T16:53:24.067",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534306,1760633604107,-593.48,0.00030716,120,"2025-10-16T16:53:24.107",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534307,1760633604147,-500.0,0.00030716,120,"2025-10-16T16:53:24.147",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534308,1760633604187,-593.48,0.00030716,120,"2025-10-16T16:53:24.187",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534309,1760633604226,-2097.0,0.00030716,120,"2025-10-16T16:53:24.226",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534310,1760633604273,-1253.21,0.00030716,120,"2025-10-16T16:53:24.273",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534311,1760633604311,-3728.09,0.00030716,120,"2025-10-16T16:53:24.311",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534312,1760633604349,-500.0,0.00030716,120,"2025-10-16T16:53:24.349",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534313,1760633604389,-593.48,0.00030716,120,"2025-10-16T16:53:24.389",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534314,1760633604428,-1253.21,0.00030716,120,"2025-10-16T16:53:24.428",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534315,1760633604464,-3728.09,0.00030716,120,"2025-10-16T16:53:24.464",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534316,1760633604501,-500.0,0.00030716,120,"2025-10-16T16:53:24.501",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534317,1760633604538,-2097.0,0.00030716,120,"2025-10-16T16:53:24.538",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534318,1760633604575,-1253.21,0.00030716,120,"2025-10-16T16:53:24.575",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534319,1760633604611,-593.48,0.00030716,120,"2025-10-16T16:53:24.611",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534320,1760633604651,-3728.09,0.00030716,120,"2025-10-16T16:53:24.651",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534321,1760633604693,-2097.0,0.00030716,120,"2025-10-16T16:53:24.693",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534322,1760633604736,-1253.23620227,0.00030716,120,"2025-10-16T16:53:24.736",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534323,1760633604778,-593.48,0.00030716,120,"2025-10-16T16:53:24.778",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534324,1760633604817,-3728.09,0.00030716,120,"2025-10-16T16:53:24.817",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534325,1760633604856,-500.0,0.00030716,120,"2025-10-16T16:53:24.856",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534326,1760633605099,-2097.0,0.00030716,120,"2025-10-16T16:53:25.099",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534327,1760633605160,-593.48,0.00030716,120,"2025-10-16T16:53:25.160",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534328,1760633605208,-3728.09,0.00030716,120,"2025-10-16T16:53:25.208",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534329,1760633605253,-500.0,0.00030716,120,"2025-10-16T16:53:25.253",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534330,1760633605292,-593.48,0.00030716,120,"2025-10-16T16:53:25.292",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534331,1760633605330,-2097.0,0.00030716,120,"2025-10-16T16:53:25.330",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534332,1760633605367,-3728.09,0.00030716,120,"2025-10-16T16:53:25.367",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534333,1760633605405,-500.0,0.00030716,120,"2025-10-16T16:53:25.405",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534334,1760633605443,-500.0,0.00030716,120,"2025-10-16T16:53:25.443",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534335,1760633605480,-3728.09,0.00030716,120,"2025-10-16T16:53:25.480",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534336,1760633605516,-2097.0,0.00030716,120,"2025-10-16T16:53:25.516",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534337,1760633605552,-526.41,0.00030716,120,"2025-10-16T16:53:25.552",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534338,1760633605588,-500.0,0.00030716,120,"2025-10-16T16:53:25.588",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534339,1760633605627,-593.48,0.00030716,120,"2025-10-16T16:53:25.627",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534340,1760633605669,-2097.0,0.00030716,120,"2025-10-16T16:53:25.669",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534341,1760633605710,-3728.09,0.00030716,120,"2025-10-16T16:53:25.710",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534342,1760633605754,-500.0,0.00030716,120,"2025-10-16T16:53:25.754",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534343,1760633605795,-593.48,0.00030716,120,"2025-10-16T16:53:25.795",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534344,1760633605838,-3728.09,0.00030716,120,"2025-10-16T16:53:25.838",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534345,1760633605881,-2097.0,0.00030716,120,"2025-10-16T16:53:25.881",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534346,1760633605924,-500.0,0.00030716,120,"2025-10-16T16:53:25.924",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534347,1760633605969,-593.48,0.00030716,120,"2025-10-16T16:53:25.969",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534348,1760633606015,-3728.20918137,0.00030716,120,"2025-10-16T16:53:26.015",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534349,1760633606061,-2097.0,0.00030716,120,"2025-10-16T16:53:26.061",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534350,1760633606106,-500.0,0.00030716,120,"2025-10-16T16:53:26.106",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534351,1760633606151,-593.48,0.00030716,120,"2025-10-16T16:53:26.151",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534352,1760633606195,-2097.0,0.00030716,120,"2025-10-16T16:53:26.195",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534353,1760633606238,-500.0,0.00030716,120,"2025-10-16T16:53:26.238",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534354,1760633606283,-593.55669299,0.00030716,120,"2025-10-16T16:53:26.283",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534355,1760633606326,-2097.0,0.00030716,120,"2025-10-16T16:53:26.326",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534356,1760633606369,-500.0,0.00030716,120,"2025-10-16T16:53:26.369",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534357,1760633606412,-500.0,0.00030716,120,"2025-10-16T16:53:26.412",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534358,1760633606456,-2097.0,0.00030716,120,"2025-10-16T16:53:26.456",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534359,1760633606504,-545.73870889,0.00030716,120,"2025-10-16T16:53:26.504",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534360,1760633606548,-2097.0,0.00030716,120,"2025-10-16T16:53:26.548",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534361,1760633606593,-500.0,0.00030716,120,"2025-10-16T16:53:26.593",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534362,1760633606635,-2097.0,0.00030716,120,"2025-10-16T16:53:26.635",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534363,1760633606677,-500.0,0.00030716,120,"2025-10-16T16:53:26.677",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534364,1760633606722,-2097.0,0.00030716,120,"2025-10-16T16:53:26.722",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534365,1760633606766,-2097.0,0.00030716,120,"2025-10-16T16:53:26.766",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534366,1760633606811,-2097.0,0.00030716,120,"2025-10-16T16:53:26.811",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534367,1760633606855,-2097.16179058,0.00030716,120,"2025-10-16T16:53:26.855",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534368,1760633606899,-689.15,0.00030716,120,"2025-10-16T16:53:26.899",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534369,1760633606945,-500.0,0.00030716,120,"2025-10-16T16:53:26.945",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534370,1760633606990,-689.15,0.00030716,120,"2025-10-16T16:53:26.990",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534371,1760633607035,-689.15,0.00030716,120,"2025-10-16T16:53:27.035",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534372,1760633607081,-689.15,0.00030716,120,"2025-10-16T16:53:27.081",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534373,1760633607127,-689.15,0.00030716,120,"2025-10-16T16:53:27.127",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534374,1760633607174,-689.15,0.00030716,120,"2025-10-16T16:53:27.174",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534375,1760633607225,-689.15,0.00030716,120,"2025-10-16T16:53:27.225",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534376,1760633607271,-500.0,0.00030716,120,"2025-10-16T16:53:27.271",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534377,1760633607316,-689.15,0.00030716,120,"2025-10-16T16:53:27.316",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534378,1760633607362,-500.0,0.00030716,120,"2025-10-16T16:53:27.362",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534379,1760633607407,-500.0,0.00030716,120,"2025-10-16T16:53:27.407",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534380,1760633607451,-689.15,0.00030716,120,"2025-10-16T16:53:27.451",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534381,1760633607496,-500.0,0.00030716,120,"2025-10-16T16:53:27.496",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534382,1760633607541,-500.0,0.00030716,30,"2025-10-16T16:53:27.541",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534383,1760633607586,-689.15,0.00030716,120,"2025-10-16T16:53:27.586",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534384,1760633607630,-500.0,0.00030716,120,"2025-10-16T16:53:27.630",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534385,1760633607678,-766.15,0.00030716,120,"2025-10-16T16:53:27.678",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534386,1760633607729,-169.77,0.00030716,120,"2025-10-16T16:53:27.729",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534387,1760633607777,-500.0,0.00030716,120,"2025-10-16T16:53:27.777",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534388,1760633607822,-603.55,0.00030716,30,"2025-10-16T16:53:27.822",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534389,1760633607868,-689.15,0.00030716,120,"2025-10-16T16:53:27.868",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534390,1760633607916,-500.0,0.00030716,120,"2025-10-16T16:53:27.916",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534391,1760633607964,-766.15,0.00030716,120,"2025-10-16T16:53:27.964",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534392,1760633608017,-500.0,0.00030716,120,"2025-10-16T16:53:28.017",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534393,1760633608064,-689.15,0.00030716,120,"2025-10-16T16:53:28.064",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534394,1760633608110,-649.2,0.00030716,120,"2025-10-16T16:53:28.110",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534395,1760633608157,-500.0,0.00030716,120,"2025-10-16T16:53:28.157",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534396,1760633608208,-500.0,0.00030716,120,"2025-10-16T16:53:28.208",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534397,1760633608265,-689.15,0.00030716,120,"2025-10-16T16:53:28.265",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534398,1760633608312,-766.15,0.00030716,120,"2025-10-16T16:53:28.312",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534399,1760633608358,-649.2,0.00030716,120,"2025-10-16T16:53:28.358",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534400,1760633608404,-500.0,0.00030716,120,"2025-10-16T16:53:28.404",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534401,1760633608448,-500.0,0.00030716,120,"2025-10-16T16:53:28.448",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534402,1760633608493,-766.15,0.00030716,120,"2025-10-16T16:53:28.493",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534403,1760633608538,-689.15,0.00030716,120,"2025-10-16T16:53:28.538",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534404,1760633608582,-649.2,0.00030716,120,"2025-10-16T16:53:28.582",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534405,1760633608626,-500.0,0.00030716,120,"2025-10-16T16:53:28.626",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534406,1760633608671,-500.0,0.00030716,120,"2025-10-16T16:53:28.671",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534407,1760633608718,-766.15,0.00030716,120,"2025-10-16T16:53:28.718",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534408,1760633608770,-689.15,0.00030716,120,"2025-10-16T16:53:28.770",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534409,1760633608816,-649.2,0.00030716,120,"2025-10-16T16:53:28.816",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534410,1760633608862,-500.0,0.00030716,120,"2025-10-16T16:53:28.862",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534411,1760633608905,-500.0,0.00030716,120,"2025-10-16T16:53:28.905",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534412,1760633608948,-766.15,0.00030716,120,"2025-10-16T16:53:28.948",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534413,1760633608992,-689.15,0.00030716,120,"2025-10-16T16:53:28.992",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534414,1760633609038,-649.2,0.00030716,120,"2025-10-16T16:53:29.038",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534415,1760633609430,-500.0,0.00030716,120,"2025-10-16T16:53:29.430",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534416,1760633609485,-454.77827519,0.00030716,120,"2025-10-16T16:53:29.485",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534417,1760633609530,-766.15,0.00030716,120,"2025-10-16T16:53:29.530",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534418,1760633609572,-689.15,0.00030716,120,"2025-10-16T16:53:29.572",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534419,1760633609613,-649.2,0.00030716,120,"2025-10-16T16:53:29.613",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534420,1760633609656,-500.0,0.00030716,120,"2025-10-16T16:53:29.656",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534421,1760633609697,-500.0,0.00030716,120,"2025-10-16T16:53:29.697",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534422,1760633609738,-766.15,0.00030716,120,"2025-10-16T16:53:29.738",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534423,1760633609780,-689.15,0.00030716,120,"2025-10-16T16:53:29.780",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534424,1760633609821,-649.2,0.00030716,120,"2025-10-16T16:53:29.821",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534425,1760633609864,-500.0,0.00030716,120,"2025-10-16T16:53:29.864",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534426,1760633609909,-500.0,0.00030716,120,"2025-10-16T16:53:29.909",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534427,1760633609952,-766.15,0.00030716,120,"2025-10-16T16:53:29.952",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534428,1760633609996,-689.15,0.00030716,120,"2025-10-16T16:53:29.996",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534429,1760633610040,-500.0,0.00030716,120,"2025-10-16T16:53:30.040",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534430,1760633610085,-500.0,0.00030716,120,"2025-10-16T16:53:30.085",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534431,1760633610131,-766.15,0.00030716,120,"2025-10-16T16:53:30.131",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534432,1760633610177,-689.15,0.00030716,120,"2025-10-16T16:53:30.177",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534433,1760633610223,-649.2,0.00030716,120,"2025-10-16T16:53:30.223",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534434,1760633610269,-500.0,0.00030716,120,"2025-10-16T16:53:30.269",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534435,1760633610314,-500.0,0.00030716,120,"2025-10-16T16:53:30.314",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534436,1760633610356,-689.15,0.00030716,120,"2025-10-16T16:53:30.356",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534437,1760633610400,-766.15,0.00030716,120,"2025-10-16T16:53:30.400",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534438,1760633610441,-649.2,0.00030716,120,"2025-10-16T16:53:30.441",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534439,1760633610481,-500.0,0.00030716,120,"2025-10-16T16:53:30.481",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534440,1760633610523,-766.15,0.00030716,120,"2025-10-16T16:53:30.523",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534441,1760633610564,-689.15,0.00030716,120,"2025-10-16T16:53:30.564",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534442,1760633610608,-239.13,0.00030716,120,"2025-10-16T16:53:30.608",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534443,1760633610653,-649.2,0.00030716,120,"2025-10-16T16:53:30.653",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534444,1760633610698,-155.06109226,0.00030716,120,"2025-10-16T16:53:30.698",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534445,1760633610741,-766.15,0.00030716,120,"2025-10-16T16:53:30.741",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534446,1760633610786,-689.15,0.00030716,120,"2025-10-16T16:53:30.786",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534447,1760633610829,-649.2,0.00030716,120,"2025-10-16T16:53:30.829",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534448,1760633610874,-766.15,0.00030716,120,"2025-10-16T16:53:30.874",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534449,1760633610919,-689.3794348,0.00030716,120,"2025-10-16T16:53:30.919",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534450,1760633610964,-649.2,0.00030716,120,"2025-10-16T16:53:30.964",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534451,1760633611012,-766.15,0.00030716,120,"2025-10-16T16:53:31.012",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534452,1760633611055,-649.2,0.00030716,120,"2025-10-16T16:53:31.055",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534453,1760633611099,-500.0,0.00030716,120,"2025-10-16T16:53:31.099",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534454,1760633611143,-766.15,0.00030716,120,"2025-10-16T16:53:31.143",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534455,1760633611188,-1016.42,0.00030716,120,"2025-10-16T16:53:31.188",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534456,1760633611233,-649.2,0.00030716,120,"2025-10-16T16:53:31.233",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534457,1760633611279,-500.0,0.00030716,120,"2025-10-16T16:53:31.279",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534458,1760633611325,-766.15,0.00030716,120,"2025-10-16T16:53:31.325",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534459,1760633611370,-1016.42,0.00030716,120,"2025-10-16T16:53:31.370",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534460,1760633611416,-649.2,0.00030716,120,"2025-10-16T16:53:31.416",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534461,1760633611462,-396.50272567,0.00030716,120,"2025-10-16T16:53:31.462",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534462,1760633611510,-766.15,0.00030716,120,"2025-10-16T16:53:31.510",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534463,1760633611554,-1016.42,0.00030716,120,"2025-10-16T16:53:31.554",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534464,1760633611598,-649.2,0.00030716,120,"2025-10-16T16:53:31.598",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534465,1760633611640,-766.15,0.00030716,120,"2025-10-16T16:53:31.640",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534466,1760633611685,-1016.42,0.00030716,120,"2025-10-16T16:53:31.685",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534467,1760633611731,-649.2,0.00030716,120,"2025-10-16T16:53:31.731",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534468,1760633611776,-766.15,0.00030716,120,"2025-10-16T16:53:31.776",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534469,1760633611818,-500.0,0.00030716,120,"2025-10-16T16:53:31.818",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534470,1760633611863,-1016.42,0.00030716,120,"2025-10-16T16:53:31.863",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534471,1760633611908,-1020.31,0.00030716,120,"2025-10-16T16:53:31.908",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534472,1760633611953,-649.2,0.00030716,120,"2025-10-16T16:53:31.953",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534473,1760633611999,-766.15,0.00030716,120,"2025-10-16T16:53:31.999",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534474,1760633612048,-500.0,0.00030716,120,"2025-10-16T16:53:32.048",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534475,1760633612092,-1016.42,0.00030716,120,"2025-10-16T16:53:32.092",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534476,1760633612136,-1020.31,0.00030716,120,"2025-10-16T16:53:32.136",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534477,1760633612181,-800.44,0.00030716,120,"2025-10-16T16:53:32.181",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534478,1760633612229,-500.0,0.00030716,120,"2025-10-16T16:53:32.229",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534479,1760633612272,-766.15,0.00030716,120,"2025-10-16T16:53:32.272",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534480,1760633612316,-1016.42,0.00030716,120,"2025-10-16T16:53:32.316",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534481,1760633612361,-649.2,0.00030716,120,"2025-10-16T16:53:32.361",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534482,1760633612405,-1020.31,0.00030716,120,"2025-10-16T16:53:32.405",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534483,1760633612448,-800.44,0.00030716,120,"2025-10-16T16:53:32.448",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534484,1760633612491,-500.0,0.00030716,120,"2025-10-16T16:53:32.491",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534485,1760633612535,-1016.42,0.00030716,120,"2025-10-16T16:53:32.535",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534486,1760633612580,-649.2,0.00030716,120,"2025-10-16T16:53:32.580",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534487,1760633612733,-766.15,0.00030716,120,"2025-10-16T16:53:32.733",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534488,1760633612780,-1020.31,0.00030716,120,"2025-10-16T16:53:32.780",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534489,1760633612827,-800.44,0.00030716,120,"2025-10-16T16:53:32.827",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534490,1760633612873,-500.0,0.00030716,120,"2025-10-16T16:53:32.873",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534491,1760633612918,-1016.42,0.00030716,120,"2025-10-16T16:53:32.918",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534492,1760633612962,-649.2,0.00030716,120,"2025-10-16T16:53:32.962",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534493,1760633613013,-766.25238991,0.00030716,120,"2025-10-16T16:53:33.013",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534494,1760633613060,-1020.31,0.00030716,120,"2025-10-16T16:53:33.060",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534495,1760633613106,-803.11,0.00030716,120,"2025-10-16T16:53:33.106",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534496,1760633613151,-800.44,0.00030716,120,"2025-10-16T16:53:33.151",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534497,1760633613198,-500.0,0.00030716,120,"2025-10-16T16:53:33.198",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534498,1760633613244,-1016.42,0.00030716,120,"2025-10-16T16:53:33.244",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534499,1760633613293,-649.2,0.00030716,120,"2025-10-16T16:53:33.293",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534500,1760633613341,-803.11,0.00030716,120,"2025-10-16T16:53:33.341",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534501,1760633613388,-800.44,0.00030716,120,"2025-10-16T16:53:33.388",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534502,1760633613434,-1020.31,0.00030716,120,"2025-10-16T16:53:33.434",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534503,1760633613479,-500.0,0.00030716,120,"2025-10-16T16:53:33.479",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534504,1760633613525,-1016.42,0.00030716,120,"2025-10-16T16:53:33.525",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534505,1760633613569,-803.11,0.00030716,120,"2025-10-16T16:53:33.569",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534506,1760633613616,-649.2,0.00030716,120,"2025-10-16T16:53:33.616",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534507,1760633613663,-800.44,0.00030716,120,"2025-10-16T16:53:33.663",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534508,1760633613712,-1020.31,0.00030716,120,"2025-10-16T16:53:33.712",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534509,1760633613762,-1016.42,0.00030716,120,"2025-10-16T16:53:33.762",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534510,1760633613809,-803.11,0.00030716,120,"2025-10-16T16:53:33.809",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534511,1760633613854,-1020.31,0.00030716,120,"2025-10-16T16:53:33.854",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534512,1760633613899,-500.0,0.00030716,120,"2025-10-16T16:53:33.899",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534513,1760633613945,-800.44,0.00030716,120,"2025-10-16T16:53:33.945",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534514,1760633613989,-1016.42,0.00030716,120,"2025-10-16T16:53:33.989",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534515,1760633614034,-803.11,0.00030716,120,"2025-10-16T16:53:34.034",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534516,1760633614079,-1020.31,0.00030716,120,"2025-10-16T16:53:34.079",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534517,1760633614124,-800.44,0.00030716,120,"2025-10-16T16:53:34.124",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534518,1760633614169,-500.0,0.00030716,120,"2025-10-16T16:53:34.169",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534519,1760633614214,-1016.42,0.00030716,120,"2025-10-16T16:53:34.214",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534520,1760633614263,-803.11,0.00030716,120,"2025-10-16T16:53:34.263",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534521,1760633614308,-1020.31,0.00030716,120,"2025-10-16T16:53:34.308",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534522,1760633614353,-800.44,0.00030716,120,"2025-10-16T16:53:34.353",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534523,1760633614399,-500.0,0.00030716,120,"2025-10-16T16:53:34.399",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534524,1760633614444,-649.39847865,0.00030716,120,"2025-10-16T16:53:34.444",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534525,1760633614488,-1016.42,0.00030716,120,"2025-10-16T16:53:34.488",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534526,1760633614532,-803.11,0.00030716,120,"2025-10-16T16:53:34.532",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534527,1760633614578,-800.44,0.00030716,120,"2025-10-16T16:53:34.578",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534528,1760633614622,-500.0,0.00030716,120,"2025-10-16T16:53:34.622",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534529,1760633614669,-1016.42,0.00030716,120,"2025-10-16T16:53:34.669",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534530,1760633614715,-803.11,0.00030716,120,"2025-10-16T16:53:34.715",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534531,1760633614761,-800.44,0.00030716,120,"2025-10-16T16:53:34.761",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534532,1760633614805,-500.0,0.00030716,120,"2025-10-16T16:53:34.805",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534533,1760633614851,-1016.42,0.00030716,120,"2025-10-16T16:53:34.851",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534534,1760633614897,-803.11,0.00030716,120,"2025-10-16T16:53:34.897",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534535,1760633614944,-800.44,0.00030716,120,"2025-10-16T16:53:34.944",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534536,1760633614989,-358.13,0.00030716,120,"2025-10-16T16:53:34.989",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534537,1760633615034,-1020.31,0.00030716,120,"2025-10-16T16:53:35.034",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534538,1760633615079,-1016.42,0.00030716,120,"2025-10-16T16:53:35.079",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534539,1760633615124,-803.11,0.00030716,120,"2025-10-16T16:53:35.124",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534540,1760633615169,-800.44,0.00030716,120,"2025-10-16T16:53:35.169",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534541,1760633615213,-1020.31,0.00030716,120,"2025-10-16T16:53:35.213",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534542,1760633615258,-1016.42,0.00030716,120,"2025-10-16T16:53:35.258",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534543,1760633615303,-500.0,0.00030716,120,"2025-10-16T16:53:35.303",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534544,1760633615348,-803.11,0.00030716,120,"2025-10-16T16:53:35.348",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534545,1760633615394,-500.0,0.00030716,120,"2025-10-16T16:53:35.394",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534546,1760633615439,-800.44,0.00030716,120,"2025-10-16T16:53:35.439",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534547,1760633615484,-1020.31,0.00030716,120,"2025-10-16T16:53:35.484",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534548,1760633615528,-1016.42,0.00030716,120,"2025-10-16T16:53:35.528",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534549,1760633615572,-803.11,0.00030716,120,"2025-10-16T16:53:35.572",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534550,1760633615614,-500.0,0.00030716,120,"2025-10-16T16:53:35.614",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534551,1760633615657,-500.0,0.00030716,120,"2025-10-16T16:53:35.657",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534552,1760633615701,-800.44,0.00030716,120,"2025-10-16T16:53:35.701",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534553,1760633615746,-1016.42,0.00030716,120,"2025-10-16T16:53:35.746",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534554,1760633615788,-1020.31,0.00030716,120,"2025-10-16T16:53:35.788",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534555,1760633615831,-803.11,0.00030716,120,"2025-10-16T16:53:35.831",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534556,1760633615874,-500.0,0.00030716,120,"2025-10-16T16:53:35.874",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534557,1760633615917,-500.0,0.00030716,120,"2025-10-16T16:53:35.917",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534558,1760633615961,-800.44,0.00030716,120,"2025-10-16T16:53:35.961",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534559,1760633616010,-803.11,0.00030716,120,"2025-10-16T16:53:36.010",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534560,1760633616055,-500.0,0.00030716,120,"2025-10-16T16:53:36.055",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534561,1760633616101,-1020.31,0.00030716,120,"2025-10-16T16:53:36.101",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534562,1760633616145,-500.0,0.00030716,120,"2025-10-16T16:53:36.145",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534563,1760633616190,-800.44,0.00030716,120,"2025-10-16T16:53:36.190",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534564,1760633616236,-1020.31,0.00030716,120,"2025-10-16T16:53:36.236",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534565,1760633616283,-500.0,0.00030716,120,"2025-10-16T16:53:36.283",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534566,1760633616330,-500.0,0.00030716,120,"2025-10-16T16:53:36.330",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534567,1760633616375,-500.0,0.00030716,120,"2025-10-16T16:53:36.375",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534568,1760633616420,-500.0,0.00030716,120,"2025-10-16T16:53:36.420",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534569,1760633616464,-1020.31,0.00030716,120,"2025-10-16T16:53:36.464",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534570,1760633616514,-803.11,0.00030716,120,"2025-10-16T16:53:36.514",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534571,1760633616556,-800.44,0.00030716,120,"2025-10-16T16:53:36.556",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534572,1760633616599,-231.70805184,0.00030716,120,"2025-10-16T16:53:36.599",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534573,1760633616642,-1016.42,0.00030716,120,"2025-10-16T16:53:36.642",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534574,1760633616684,-500.0,0.00030716,120,"2025-10-16T16:53:36.684",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534575,1760633616730,-1020.31,0.00030716,120,"2025-10-16T16:53:36.730",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534576,1760633616774,-803.11,0.00030716,120,"2025-10-16T16:53:36.774",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534577,1760633616820,-800.44,0.00030716,120,"2025-10-16T16:53:36.820",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534578,1760633616863,-1016.42,0.00030716,120,"2025-10-16T16:53:36.863",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534579,1760633616906,-1020.31,0.00030716,120,"2025-10-16T16:53:36.906",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534580,1760633616948,-500.0,0.00030716,120,"2025-10-16T16:53:36.948",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534581,1760633616991,-803.11,0.00030716,120,"2025-10-16T16:53:36.991",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534582,1760633617037,-800.44,0.00030716,120,"2025-10-16T16:53:37.037",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534583,1760633617083,-1020.31,0.00030716,120,"2025-10-16T16:53:37.083",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534584,1760633617128,-1016.53,0.00030716,120,"2025-10-16T16:53:37.128",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534585,1760633617170,-500.0,0.00030716,120,"2025-10-16T16:53:37.170",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534586,1760633617214,-803.11,0.00030716,120,"2025-10-16T16:53:37.214",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534587,1760633617260,-800.44,0.00030716,120,"2025-10-16T16:53:37.260",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534588,1760633617304,-500.0,0.00030716,120,"2025-10-16T16:53:37.304",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534589,1760633617348,-1020.31,0.00030716,120,"2025-10-16T16:53:37.348",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534590,1760633617392,-803.11,0.00030716,120,"2025-10-16T16:53:37.392",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534591,1760633617619,-800.44,0.00030716,120,"2025-10-16T16:53:37.619",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534592,1760633617663,-1320.57,0.00030716,120,"2025-10-16T16:53:37.663",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534593,1760633617707,-563.31990039,0.00030716,120,"2025-10-16T16:53:37.707",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534594,1760633617751,-1020.31,0.00030716,120,"2025-10-16T16:53:37.751",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534595,1760633617794,-803.11,0.00030716,120,"2025-10-16T16:53:37.794",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534596,1760633617840,-800.44,0.00030716,120,"2025-10-16T16:53:37.840",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534597,1760633617885,-1020.31,0.00030716,120,"2025-10-16T16:53:37.885",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534598,1760633617929,-500.0,0.00030716,120,"2025-10-16T16:53:37.929",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534599,1760633617979,-803.11,0.00030716,120,"2025-10-16T16:53:37.979",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534600,1760633618024,-800.48640772,0.00030716,120,"2025-10-16T16:53:38.024",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534601,1760633618069,-1320.57,0.00030716,120,"2025-10-16T16:53:38.069",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534602,1760633618115,-1020.46237007,0.00030716,120,"2025-10-16T16:53:38.115",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534603,1760633618161,-500.0,0.00030716,120,"2025-10-16T16:53:38.161",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534604,1760633618209,-803.11,0.00030716,120,"2025-10-16T16:53:38.209",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534605,1760633618260,-1320.57,0.00030716,120,"2025-10-16T16:53:38.260",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534606,1760633618308,-500.0,0.00030716,120,"2025-10-16T16:53:38.308",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534607,1760633618355,-803.11,0.00030716,120,"2025-10-16T16:53:38.355",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534608,1760633618402,-1320.57,0.00030716,120,"2025-10-16T16:53:38.402",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534609,1760633618451,-500.0,0.00030716,120,"2025-10-16T16:53:38.451",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534610,1760633618496,-803.2,0.00030716,120,"2025-10-16T16:53:38.496",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534611,1760633618543,-1320.57,0.00030716,120,"2025-10-16T16:53:38.543",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534612,1760633618587,-500.0,0.00030716,120,"2025-10-16T16:53:38.587",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534613,1760633618631,-511.77,0.00030716,120,"2025-10-16T16:53:38.631",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534614,1760633618677,-500.0,0.00030716,120,"2025-10-16T16:53:38.677",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534615,1760633618731,-1320.57,0.00030716,120,"2025-10-16T16:53:38.731",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534616,1760633618781,-500.0,0.00030716,120,"2025-10-16T16:53:38.781",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534617,1760633618830,-500.0,0.00030716,120,"2025-10-16T16:53:38.830",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534618,1760633618877,-1320.57,0.00030716,120,"2025-10-16T16:53:38.877",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534619,1760633618925,-500.0,0.00030716,120,"2025-10-16T16:53:38.925",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534620,1760633618980,-500.0,0.00030716,120,"2025-10-16T16:53:38.980",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534621,1760633619030,-500.0,0.00030716,120,"2025-10-16T16:53:39.030",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534622,1760633619078,-1320.57,0.00030716,120,"2025-10-16T16:53:39.078",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534623,1760633619124,-500.0,0.00030716,120,"2025-10-16T16:53:39.124",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534624,1760633619173,-500.0,0.00030716,120,"2025-10-16T16:53:39.173",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534625,1760633619223,-1320.57,0.00030716,120,"2025-10-16T16:53:39.223",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534626,1760633619275,-1033.26,0.00030716,120,"2025-10-16T16:53:39.275",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534627,1760633619322,-500.0,0.00030716,120,"2025-10-16T16:53:39.322",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534628,1760633619368,-500.0,0.00030716,120,"2025-10-16T16:53:39.368",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534629,1760633619413,-1320.57,0.00030716,120,"2025-10-16T16:53:39.413",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534630,1760633619457,-1033.26,0.00030716,120,"2025-10-16T16:53:39.457",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534631,1760633619502,-500.0,0.00030716,120,"2025-10-16T16:53:39.502",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534632,1760633619547,-1320.57,0.00030716,120,"2025-10-16T16:53:39.547",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534633,1760633619592,-500.0,0.00030716,120,"2025-10-16T16:53:39.592",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534634,1760633619637,-2830.58,0.00030716,120,"2025-10-16T16:53:39.637",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534635,1760633619683,-1033.26,0.00030716,120,"2025-10-16T16:53:39.683",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534636,1760633619731,-500.0,0.00030716,120,"2025-10-16T16:53:39.731",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534637,1760633619775,-1320.57,0.00030716,120,"2025-10-16T16:53:39.775",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534638,1760633619818,-500.0,0.00030716,120,"2025-10-16T16:53:39.818",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534639,1760633619861,-2830.58,0.00030716,120,"2025-10-16T16:53:39.861",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534640,1760633619905,-500.0,0.00030716,120,"2025-10-16T16:53:39.905",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534641,1760633619951,-1033.26,0.00030716,120,"2025-10-16T16:53:39.951",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534642,1760633619997,-1320.57,0.00030716,120,"2025-10-16T16:53:39.997",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534643,1760633620042,-500.0,0.00030716,120,"2025-10-16T16:53:40.042",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534644,1760633620087,-500.0,0.00030716,120,"2025-10-16T16:53:40.087",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534645,1760633620131,-2830.58,0.00030716,120,"2025-10-16T16:53:40.131",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534646,1760633620176,-1033.26,0.00030716,120,"2025-10-16T16:53:40.176",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534647,1760633620223,-1320.57,0.00030716,120,"2025-10-16T16:53:40.223",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534648,1760633620270,-500.0,0.00030716,120,"2025-10-16T16:53:40.270",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534649,1760633620314,-2830.58,0.00030716,120,"2025-10-16T16:53:40.314",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534650,1760633620358,-1033.26,0.00030716,120,"2025-10-16T16:53:40.358",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534651,1760633620402,-411.34433388,0.00030716,120,"2025-10-16T16:53:40.402",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534652,1760633620447,-1320.57,0.00030716,120,"2025-10-16T16:53:40.447",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534653,1760633620490,-593.77801205,0.00030716,120,"2025-10-16T16:53:40.490",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534654,1760633620533,-2830.58,0.00030716,120,"2025-10-16T16:53:40.533",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534655,1760633620576,-500.0,0.00030716,120,"2025-10-16T16:53:40.576",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534656,1760633620620,-1033.26,0.00030716,120,"2025-10-16T16:53:40.620",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534657,1760633620663,-1320.57,0.00030716,120,"2025-10-16T16:53:40.663",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534658,1760633620709,-2830.58,0.00030716,120,"2025-10-16T16:53:40.709",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534659,1760633620754,-500.0,0.00030716,120,"2025-10-16T16:53:40.754",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534660,1760633620798,-1033.26,0.00030716,120,"2025-10-16T16:53:40.798",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534661,1760633620843,-1320.57,0.00030716,120,"2025-10-16T16:53:40.843",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534662,1760633620887,-2830.58,0.00030716,120,"2025-10-16T16:53:40.887",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534663,1760633620930,-500.0,0.00030716,120,"2025-10-16T16:53:40.930",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534664,1760633620977,-500.0,0.00030716,120,"2025-10-16T16:53:40.977",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534665,1760633621026,-1033.26,0.00030716,120,"2025-10-16T16:53:41.026",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534666,1760633621072,-1320.57,0.00030716,120,"2025-10-16T16:53:41.072",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534667,1760633621117,-2830.58,0.00030716,120,"2025-10-16T16:53:41.117",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534668,1760633621166,-500.0,0.00030716,120,"2025-10-16T16:53:41.166",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534669,1760633621212,-500.0,0.00030716,120,"2025-10-16T16:53:41.212",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534670,1760633621259,-1033.26,0.00030716,120,"2025-10-16T16:53:41.259",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534671,1760633621305,-1320.57,0.00030716,120,"2025-10-16T16:53:41.305",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534672,1760633621351,-2830.58,0.00030716,120,"2025-10-16T16:53:41.351",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534673,1760633621397,-500.0,0.00030716,120,"2025-10-16T16:53:41.397",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534674,1760633621442,-500.0,0.00030716,120,"2025-10-16T16:53:41.442",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534675,1760633621491,-1033.26,0.00030716,120,"2025-10-16T16:53:41.491",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534676,1760633621537,-1320.57,0.00030716,120,"2025-10-16T16:53:41.537",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534677,1760633621584,-2830.58,0.00030716,120,"2025-10-16T16:53:41.584",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534678,1760633621629,-244.48,0.00030716,120,"2025-10-16T16:53:41.629",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534679,1760633622038,-500.0,0.00030716,120,"2025-10-16T16:53:42.038",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534680,1760633622085,-1033.26,0.00030716,120,"2025-10-16T16:53:42.085",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534681,1760633622131,-1320.57,0.00030716,120,"2025-10-16T16:53:42.131",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534682,1760633622179,-2830.58,0.00030716,120,"2025-10-16T16:53:42.179",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534683,1760633622224,-500.0,0.00030716,120,"2025-10-16T16:53:42.224",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534684,1760633622270,-1033.26,0.00030716,120,"2025-10-16T16:53:42.270",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534685,1760633622315,-1320.57,0.00030716,120,"2025-10-16T16:53:42.315",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534686,1760633622359,-2830.58,0.00030716,120,"2025-10-16T16:53:42.359",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534687,1760633622401,-500.0,0.00030716,120,"2025-10-16T16:53:42.401",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534688,1760633622443,-1033.26,0.00030716,120,"2025-10-16T16:53:42.443",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534689,1760633622486,-1320.57,0.00030716,120,"2025-10-16T16:53:42.486",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534690,1760633622529,-2830.58,0.00030716,120,"2025-10-16T16:53:42.529",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534691,1760633622571,-500.0,0.00030716,120,"2025-10-16T16:53:42.571",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534692,1760633622612,-1033.26,0.00030716,120,"2025-10-16T16:53:42.612",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534693,1760633622656,-1320.77829423,0.00030716,120,"2025-10-16T16:53:42.656",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534694,1760633622699,-2830.58,0.00030716,120,"2025-10-16T16:53:42.699",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534695,1760633622743,-500.0,0.00030716,120,"2025-10-16T16:53:42.743",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534696,1760633622787,-2830.58,0.00030716,120,"2025-10-16T16:53:42.787",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534697,1760633622831,-500.0,0.00030716,120,"2025-10-16T16:53:42.831",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534698,1760633622877,-500.0,0.00030716,120,"2025-10-16T16:53:42.877",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534699,1760633622922,-2830.58,0.00030716,120,"2025-10-16T16:53:42.922",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534700,1760633622969,-500.0,0.00030716,120,"2025-10-16T16:53:42.969",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534701,1760633623018,-500.0,0.00030716,120,"2025-10-16T16:53:43.018",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534702,1760633623061,-500.0,0.00030716,120,"2025-10-16T16:53:43.061",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534703,1760633623104,-1040.51,0.00030716,120,"2025-10-16T16:53:43.104",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534704,1760633623148,-500.0,0.00030716,120,"2025-10-16T16:53:43.148",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534705,1760633623191,-500.0,0.00030716,120,"2025-10-16T16:53:43.191",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534706,1760633623237,-1040.51,0.00030716,120,"2025-10-16T16:53:43.237",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534707,1760633623283,-500.0,0.00030716,120,"2025-10-16T16:53:43.283",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534708,1760633623328,-2830.58,0.00030716,120,"2025-10-16T16:53:43.328",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534709,1760633623372,-500.0,0.00030716,120,"2025-10-16T16:53:43.372",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534710,1760633623418,-1040.51,0.00030716,120,"2025-10-16T16:53:43.418",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534711,1760633623464,-500.0,0.00030716,120,"2025-10-16T16:53:43.464",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534712,1760633623512,-2830.58,0.00030716,120,"2025-10-16T16:53:43.512",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534713,1760633623574,-500.0,0.00030716,120,"2025-10-16T16:53:43.574",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534714,1760633623623,-500.0,0.00030716,120,"2025-10-16T16:53:43.623",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534715,1760633623674,-500.0,0.00030716,120,"2025-10-16T16:53:43.674",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534716,1760633623722,-1040.51,0.00030716,120,"2025-10-16T16:53:43.722",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534717,1760633623777,-2830.58,0.00030716,120,"2025-10-16T16:53:43.777",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534718,1760633623826,-500.0,0.00030716,120,"2025-10-16T16:53:43.826",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534719,1760633623874,-500.0,0.00030716,120,"2025-10-16T16:53:43.874",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534720,1760633623920,-500.0,0.00030716,120,"2025-10-16T16:53:43.920",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534721,1760633623966,-1040.51,0.00030716,120,"2025-10-16T16:53:43.966",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534722,1760633624012,-2830.58,0.00030716,120,"2025-10-16T16:53:44.012",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534723,1760633624062,-500.0,0.00030716,120,"2025-10-16T16:53:44.062",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534724,1760633624109,-500.0,0.00030716,120,"2025-10-16T16:53:44.109",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534725,1760633624156,-1040.51,0.00030716,120,"2025-10-16T16:53:44.156",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534726,1760633624202,-2830.58,0.00030716,120,"2025-10-16T16:53:44.202",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534727,1760633624250,-500.0,0.00030716,120,"2025-10-16T16:53:44.250",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534728,1760633624304,-500.0,0.00030716,120,"2025-10-16T16:53:44.304",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534729,1760633624354,-500.0,0.00030716,120,"2025-10-16T16:53:44.354",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534730,1760633624399,-500.0,0.00030716,120,"2025-10-16T16:53:44.399",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534731,1760633624444,-1040.51,0.00030716,120,"2025-10-16T16:53:44.444",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534732,1760633624491,-2830.58,0.00030716,120,"2025-10-16T16:53:44.491",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534733,1760633624535,-500.0,0.00030716,120,"2025-10-16T16:53:44.535",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534734,1760633624581,-566.09353307,0.00030716,120,"2025-10-16T16:53:44.581",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534735,1760633624629,-2830.58,0.00030716,120,"2025-10-16T16:53:44.629",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534736,1760633624678,-500.0,0.00030716,120,"2025-10-16T16:53:44.678",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534737,1760633624726,-1040.51,0.00030716,120,"2025-10-16T16:53:44.726",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534738,1760633624777,-500.0,0.00030716,120,"2025-10-16T16:53:44.777",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534739,1760633624825,-2830.60222122,0.00030716,120,"2025-10-16T16:53:44.825",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534740,1760633624869,-458.3,0.00030716,120,"2025-10-16T16:53:44.869",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534741,1760633624914,-1040.51,0.00030716,120,"2025-10-16T16:53:44.914",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534742,1760633624970,-500.0,0.00030716,120,"2025-10-16T16:53:44.970",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534743,1760633625022,-1040.51,0.00030716,120,"2025-10-16T16:53:45.022",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534744,1760633625070,-500.0,0.00030716,120,"2025-10-16T16:53:45.070",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534745,1760633625122,-500.0,0.00030716,120,"2025-10-16T16:53:45.122",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534746,1760633625178,-1033.26,0.00030716,120,"2025-10-16T16:53:45.178",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534747,1760633625227,-1040.51,0.00030716,120,"2025-10-16T16:53:45.227",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534748,1760633625276,-500.0,0.00030716,120,"2025-10-16T16:53:45.276",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534749,1760633625323,-500.0,0.00030716,120,"2025-10-16T16:53:45.323",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534750,1760633625612,-1033.26,0.00030716,120,"2025-10-16T16:53:45.612",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534751,1760633625661,-500.0,0.00030716,120,"2025-10-16T16:53:45.661",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534752,1760633625710,-1040.51,0.00030716,120,"2025-10-16T16:53:45.710",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534753,1760633625766,-500.0,0.00030716,120,"2025-10-16T16:53:45.766",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534754,1760633625811,-1033.26,0.00030716,120,"2025-10-16T16:53:45.811",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534755,1760633625859,-500.0,0.00030716,120,"2025-10-16T16:53:45.859",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534756,1760633625906,-1040.51,0.00030716,120,"2025-10-16T16:53:45.906",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534757,1760633625950,-500.0,0.00030716,120,"2025-10-16T16:53:45.950",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534758,1760633625998,-1033.26,0.00030716,120,"2025-10-16T16:53:45.998",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534759,1760633626044,-500.0,0.00030716,120,"2025-10-16T16:53:46.044",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534760,1760633626094,-1040.51,0.00030716,120,"2025-10-16T16:53:46.094",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534761,1760633626139,-254.07773264,0.00030716,120,"2025-10-16T16:53:46.139",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534762,1760633626188,-1033.26,0.00030716,120,"2025-10-16T16:53:46.188",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534763,1760633626238,-500.0,0.00030716,120,"2025-10-16T16:53:46.238",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534764,1760633626285,-1040.51,0.00030716,120,"2025-10-16T16:53:46.285",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534765,1760633626333,-500.0,0.00030716,120,"2025-10-16T16:53:46.333",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534766,1760633626379,-1040.51,0.00030716,120,"2025-10-16T16:53:46.379",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534767,1760633626422,-1033.26,0.00030716,120,"2025-10-16T16:53:46.422",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534768,1760633626469,-500.0,0.00030716,120,"2025-10-16T16:53:46.469",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534769,1760633626517,-1040.51,0.00030716,120,"2025-10-16T16:53:46.517",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534770,1760633626565,-1033.26,0.00030716,120,"2025-10-16T16:53:46.565",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534771,1760633626610,-500.0,0.00030716,120,"2025-10-16T16:53:46.610",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534772,1760633626653,-1040.51,0.00030716,120,"2025-10-16T16:53:46.653",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534773,1760633626695,-1033.26,0.00030716,120,"2025-10-16T16:53:46.695",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534774,1760633626740,-1040.51,0.00030716,120,"2025-10-16T16:53:46.740",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534775,1760633626781,-500.0,0.00030716,120,"2025-10-16T16:53:46.781",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534776,1760633626822,-1040.51,0.00030716,120,"2025-10-16T16:53:46.822",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534777,1760633626866,-500.0,0.00030716,120,"2025-10-16T16:53:46.866",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534778,1760633626906,-1033.26,0.00030716,120,"2025-10-16T16:53:46.906",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534779,1760633626946,-1030.02,0.00030716,120,"2025-10-16T16:53:46.946",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534780,1760633626990,-1040.51,0.00030716,120,"2025-10-16T16:53:46.990",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534781,1760633627032,-500.0,0.00030716,120,"2025-10-16T16:53:47.032",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534782,1760633627074,-1030.02,0.00030716,120,"2025-10-16T16:53:47.074",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534783,1760633627115,-1040.51,0.00030716,120,"2025-10-16T16:53:47.115",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534784,1760633627158,-500.0,0.00030716,120,"2025-10-16T16:53:47.158",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534785,1760633627200,-1030.02,0.00030716,120,"2025-10-16T16:53:47.200",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534786,1760633627250,-500.0,0.00030716,120,"2025-10-16T16:53:47.250",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534787,1760633627297,-1040.51,0.00030716,120,"2025-10-16T16:53:47.297",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534788,1760633627339,-165.18,0.00030716,120,"2025-10-16T16:53:47.339",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534789,1760633627379,-1030.02,0.00030716,120,"2025-10-16T16:53:47.379",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534790,1760633627423,-1040.67772757,0.00030716,120,"2025-10-16T16:53:47.423",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534791,1760633627465,-1030.02,0.00030716,120,"2025-10-16T16:53:47.465",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534792,1760633627507,-1030.02,0.00030716,120,"2025-10-16T16:53:47.507",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534793,1760633627545,-1030.02,0.00030716,120,"2025-10-16T16:53:47.545",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534794,1760633627585,-500.0,0.00030716,120,"2025-10-16T16:53:47.585",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534795,1760633627625,-1030.02,0.00030716,120,"2025-10-16T16:53:47.625",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534796,1760633627667,-711.87,0.00030716,120,"2025-10-16T16:53:47.667",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534797,1760633627708,-1030.02,0.00030716,120,"2025-10-16T16:53:47.708",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534798,1760633627747,-1659.3,0.00030716,120,"2025-10-16T16:53:47.747",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534799,1760633627786,-711.87,0.00030716,120,"2025-10-16T16:53:47.786",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534800,1760633627827,-500.0,0.00030716,120,"2025-10-16T16:53:47.827",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534801,1760633627868,-1030.02,0.00030716,120,"2025-10-16T16:53:47.868",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534802,1760633627914,-711.87,0.00030716,120,"2025-10-16T16:53:47.914",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534803,1760633627956,-1659.3,0.00030716,120,"2025-10-16T16:53:47.956",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534804,1760633627998,-1030.02,0.00030716,120,"2025-10-16T16:53:47.998",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534805,1760633628039,-711.87,0.00030716,120,"2025-10-16T16:53:48.039",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534806,1760633628079,-1659.3,0.00030716,120,"2025-10-16T16:53:48.079",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534807,1760633628126,-1030.02,0.00030716,120,"2025-10-16T16:53:48.126",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534808,1760633628175,-711.87,0.00030716,120,"2025-10-16T16:53:48.175",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534809,1760633628223,-1659.3,0.00030716,120,"2025-10-16T16:53:48.223",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534810,1760633628275,-1030.02,0.00030716,120,"2025-10-16T16:53:48.275",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534811,1760633628323,-711.87,0.00030716,120,"2025-10-16T16:53:48.323",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534812,1760633628372,-500.0,0.00030716,120,"2025-10-16T16:53:48.372",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534813,1760633628418,-1659.3,0.00030716,120,"2025-10-16T16:53:48.418",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534814,1760633628460,-1030.02,0.00030716,120,"2025-10-16T16:53:48.460",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534815,1760633628501,-711.87,0.00030716,120,"2025-10-16T16:53:48.501",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534816,1760633628541,-627.32,0.00030716,120,"2025-10-16T16:53:48.541",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534817,1760633628581,-1659.3,0.00030716,120,"2025-10-16T16:53:48.581",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534818,1760633628628,-1030.02,0.00030716,120,"2025-10-16T16:53:48.628",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534819,1760633628669,-711.87,0.00030716,120,"2025-10-16T16:53:48.669",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534820,1760633628712,-1659.3,0.00030716,120,"2025-10-16T16:53:48.712",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534821,1760633628751,-1444.3,0.00030716,120,"2025-10-16T16:53:48.751",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534822,1760633628790,-1030.02,0.00030716,120,"2025-10-16T16:53:48.790",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534823,1760633628829,-1659.3,0.00030716,120,"2025-10-16T16:53:48.829",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534824,1760633628868,-1444.3,0.00030716,120,"2025-10-16T16:53:48.868",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534825,1760633628908,-1030.02,0.00030716,120,"2025-10-16T16:53:48.908",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534826,1760633628948,-1659.3,0.00030716,120,"2025-10-16T16:53:48.948",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534827,1760633628992,-1444.3,0.00030716,120,"2025-10-16T16:53:48.992",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534828,1760633629031,-711.87,0.00030716,120,"2025-10-16T16:53:49.031",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534829,1760633629069,-1030.02,0.00030716,120,"2025-10-16T16:53:49.069",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534830,1760633629111,-1659.3,0.00030716,120,"2025-10-16T16:53:49.111",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534831,1760633629154,-1444.3,0.00030716,120,"2025-10-16T16:53:49.154",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534832,1760633629199,-711.87,0.00030716,120,"2025-10-16T16:53:49.199",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534833,1760633629245,-1030.02,0.00030716,120,"2025-10-16T16:53:49.245",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534834,1760633629292,-500.0,0.00030716,120,"2025-10-16T16:53:49.292",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534835,1760633629337,-1659.3,0.00030716,120,"2025-10-16T16:53:49.337",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534836,1760633629383,-711.87,0.00030716,120,"2025-10-16T16:53:49.383",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534837,1760633629427,-1444.3,0.00030716,120,"2025-10-16T16:53:49.427",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534838,1760633629470,-1030.02,0.00030716,120,"2025-10-16T16:53:49.470",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534839,1760633629516,-1659.3,0.00030716,120,"2025-10-16T16:53:49.516",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534840,1760633629560,-1444.3,0.00030716,120,"2025-10-16T16:53:49.560",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534841,1760633629602,-711.87,0.00030716,120,"2025-10-16T16:53:49.602",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534842,1760633629644,-1030.02,0.00030716,120,"2025-10-16T16:53:49.644",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534843,1760633629688,-1659.3,0.00030716,120,"2025-10-16T16:53:49.688",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534844,1760633629729,-1444.3,0.00030716,120,"2025-10-16T16:53:49.729",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534845,1760633629774,-711.87,0.00030716,120,"2025-10-16T16:53:49.774",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534846,1760633629818,-1030.02,0.00030716,120,"2025-10-16T16:53:49.818",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534847,1760633629860,-568.81,0.00030716,120,"2025-10-16T16:53:49.860",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534848,1760633629901,-532.18,0.00030716,120,"2025-10-16T16:53:49.901",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534849,1760633629944,-1444.3,0.00030716,120,"2025-10-16T16:53:49.944",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534850,1760633629993,-1659.3,0.00030716,120,"2025-10-16T16:53:49.993",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534851,1760633630039,-711.87,0.00030716,120,"2025-10-16T16:53:50.039",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534852,1760633630085,-1030.02,0.00030716,120,"2025-10-16T16:53:50.085",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534853,1760633630129,-532.18,0.00030716,120,"2025-10-16T16:53:50.129",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534854,1760633630170,-1659.3,0.00030716,120,"2025-10-16T16:53:50.170",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534855,1760633630504,-711.87,0.00030716,120,"2025-10-16T16:53:50.504",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534856,1760633630551,-1444.3,0.00030716,120,"2025-10-16T16:53:50.551",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534857,1760633630593,-1030.09430504,0.00030716,120,"2025-10-16T16:53:50.593",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534858,1760633630634,-532.18,0.00030716,120,"2025-10-16T16:53:50.634",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534859,1760633630671,-1659.3,0.00030716,120,"2025-10-16T16:53:50.671",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534860,1760633630710,-711.87,0.00030716,120,"2025-10-16T16:53:50.710",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534861,1760633630748,-1444.3,0.00030716,120,"2025-10-16T16:53:50.748",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534862,1760633630788,-1659.3,0.00030716,120,"2025-10-16T16:53:50.788",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534863,1760633630826,-711.87,0.00030716,120,"2025-10-16T16:53:50.826",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534864,1760633630864,-532.18,0.00030716,120,"2025-10-16T16:53:50.864",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534865,1760633630901,-1444.3,0.00030716,120,"2025-10-16T16:53:50.901",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534866,1760633630939,-711.87,0.00030716,120,"2025-10-16T16:53:50.939",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534867,1760633630988,-532.18,0.00030716,120,"2025-10-16T16:53:50.988",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534868,1760633631032,-1444.3,0.00030716,120,"2025-10-16T16:53:51.032",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534869,1760633631074,-532.18,0.00030716,120,"2025-10-16T16:53:51.074",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534870,1760633631118,-1444.3,0.00030716,120,"2025-10-16T16:53:51.118",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534871,1760633631165,-1659.3,0.00030716,120,"2025-10-16T16:53:51.165",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534872,1760633631210,-532.18,0.00030716,120,"2025-10-16T16:53:51.210",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534873,1760633631252,-1444.3,0.00030716,120,"2025-10-16T16:53:51.252",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534874,1760633631292,-711.87,0.00030716,120,"2025-10-16T16:53:51.292",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534875,1760633631332,-1659.3,0.00030716,120,"2025-10-16T16:53:51.332",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534876,1760633631372,-532.18,0.00030716,120,"2025-10-16T16:53:51.372",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534877,1760633631413,-1444.3,0.00030716,120,"2025-10-16T16:53:51.413",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534878,1760633631453,-1659.3,0.00030716,120,"2025-10-16T16:53:51.453",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534879,1760633631493,-711.87,0.00030716,120,"2025-10-16T16:53:51.493",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534880,1760633631530,-532.18,0.00030716,120,"2025-10-16T16:53:51.530",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534881,1760633631569,-1444.3,0.00030716,120,"2025-10-16T16:53:51.569",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534882,1760633631608,-711.87,0.00030716,120,"2025-10-16T16:53:51.608",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534883,1760633631651,-500.0,0.00030716,120,"2025-10-16T16:53:51.651",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534884,1760633631695,-1659.3,0.00030716,120,"2025-10-16T16:53:51.695",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534885,1760633631740,-532.18,0.00030716,120,"2025-10-16T16:53:51.740",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534886,1760633631785,-1444.3,0.00030716,120,"2025-10-16T16:53:51.785",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534887,1760633631827,-711.87,0.00030716,120,"2025-10-16T16:53:51.827",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534888,1760633631871,-500.0,0.00030716,120,"2025-10-16T16:53:51.871",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534889,1760633631915,-1659.3,0.00030716,120,"2025-10-16T16:53:51.915",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534890,1760633631957,-532.18,0.00030716,120,"2025-10-16T16:53:51.957",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534891,1760633631999,-1444.3,0.00030716,120,"2025-10-16T16:53:51.999",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534892,1760633632043,-711.87,0.00030716,120,"2025-10-16T16:53:52.043",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534893,1760633632088,-500.0,0.00030716,120,"2025-10-16T16:53:52.088",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534894,1760633632133,-1659.3,0.00030716,120,"2025-10-16T16:53:52.133",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534895,1760633632178,-532.18,0.00030716,120,"2025-10-16T16:53:52.178",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534896,1760633632224,-1444.3,0.00030716,120,"2025-10-16T16:53:52.224",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534897,1760633632271,-711.92823975,0.00030716,120,"2025-10-16T16:53:52.271",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534898,1760633632315,-500.0,0.00030716,120,"2025-10-16T16:53:52.315",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534899,1760633632358,-1659.3,0.00030716,120,"2025-10-16T16:53:52.358",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534900,1760633632400,-532.18,0.00030716,120,"2025-10-16T16:53:52.400",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534901,1760633632440,-1444.3,0.00030716,120,"2025-10-16T16:53:52.440",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534902,1760633632480,-500.0,0.00030716,120,"2025-10-16T16:53:52.480",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534903,1760633632521,-532.18,0.00030716,120,"2025-10-16T16:53:52.521",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534904,1760633632562,-1444.3,0.00030716,120,"2025-10-16T16:53:52.562",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534905,1760633632602,-547.9,0.00030716,120,"2025-10-16T16:53:52.602",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534906,1760633632644,-532.18,0.00030716,120,"2025-10-16T16:53:52.644",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534907,1760633632684,-1444.3,0.00030716,120,"2025-10-16T16:53:52.684",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534908,1760633632725,-532.18,0.00030716,120,"2025-10-16T16:53:52.725",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534909,1760633632770,-1444.3,0.00030716,120,"2025-10-16T16:53:52.770",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534910,1760633632818,-532.18,0.00030716,120,"2025-10-16T16:53:52.818",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534911,1760633632867,-500.0,0.00030716,120,"2025-10-16T16:53:52.867",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534912,1760633632914,-1444.30298126,0.00030716,120,"2025-10-16T16:53:52.914",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534913,1760633632958,-532.18,0.00030716,120,"2025-10-16T16:53:52.958",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534914,1760633633006,-532.18,0.00030716,120,"2025-10-16T16:53:53.006",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534915,1760633633051,-532.18,0.00030716,120,"2025-10-16T16:53:53.051",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534916,1760633633099,-570.39,0.00030716,120,"2025-10-16T16:53:53.099",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534917,1760633633147,-2876.25,0.00030716,120,"2025-10-16T16:53:53.147",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534918,1760633633196,-532.18,0.00030716,120,"2025-10-16T16:53:53.196",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534919,1760633633248,-570.39,0.00030716,120,"2025-10-16T16:53:53.248",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534920,1760633633296,-2876.25,0.00030716,120,"2025-10-16T16:53:53.296",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534921,1760633633343,-532.18,0.00030716,120,"2025-10-16T16:53:53.343",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534922,1760633633386,-2876.25,0.00030716,120,"2025-10-16T16:53:53.386",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534923,1760633633425,-532.18,0.00030716,120,"2025-10-16T16:53:53.425",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534924,1760633633468,-570.39,0.00030716,120,"2025-10-16T16:53:53.468",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534925,1760633633511,-2876.25,0.00030716,120,"2025-10-16T16:53:53.511",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534926,1760633633554,-500.0,0.00030716,120,"2025-10-16T16:53:53.554",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534927,1760633633598,-532.33244458,0.00030716,120,"2025-10-16T16:53:53.598",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534928,1760633633643,-570.39,0.00030716,120,"2025-10-16T16:53:53.643",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534929,1760633633698,-2876.25,0.00030716,120,"2025-10-16T16:53:53.698",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534930,1760633633746,-500.0,0.00030716,120,"2025-10-16T16:53:53.746",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534931,1760633633792,-500.0,0.00030716,120,"2025-10-16T16:53:53.792",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534932,1760633633839,-2876.25,0.00030716,120,"2025-10-16T16:53:53.839",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534933,1760633633888,-570.39,0.00030716,120,"2025-10-16T16:53:53.888",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534934,1760633633943,-500.0,0.00030716,120,"2025-10-16T16:53:53.943",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534935,1760633633995,-2876.25,0.00030716,120,"2025-10-16T16:53:53.995",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534936,1760633634044,-570.39,0.00030716,120,"2025-10-16T16:53:54.044",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534937,1760633634095,-500.0,0.00030716,120,"2025-10-16T16:53:54.095",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534938,1760633634146,-1887.09,0.00030716,120,"2025-10-16T16:53:54.146",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534939,1760633634196,-2876.25,0.00030716,120,"2025-10-16T16:53:54.196",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534940,1760633634254,-570.39,0.00030716,120,"2025-10-16T16:53:54.254",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534941,1760633634304,-500.0,0.00030716,120,"2025-10-16T16:53:54.304",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534942,1760633634350,-1887.09,0.00030716,120,"2025-10-16T16:53:54.350",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534943,1760633634393,-2876.25,0.00030716,120,"2025-10-16T16:53:54.393",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534944,1760633634812,-570.39,0.00030716,120,"2025-10-16T16:53:54.812",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534945,1760633634857,-1887.09,0.00030716,120,"2025-10-16T16:53:54.857",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534946,1760633634901,-2876.25,0.00030716,120,"2025-10-16T16:53:54.901",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534947,1760633634946,-570.39,0.00030716,120,"2025-10-16T16:53:54.946",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534948,1760633634998,-1887.09,0.00030716,120,"2025-10-16T16:53:54.998",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534949,1760633635045,-2876.25,0.00030716,120,"2025-10-16T16:53:55.045",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534950,1760633635091,-570.39,0.00030716,120,"2025-10-16T16:53:55.091",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534951,1760633635137,-1887.09,0.00030716,120,"2025-10-16T16:53:55.137",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534952,1760633635182,-2876.25,0.00030716,120,"2025-10-16T16:53:55.182",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534953,1760633635228,-570.39,0.00030716,120,"2025-10-16T16:53:55.228",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534954,1760633635274,-917.43,0.00030716,120,"2025-10-16T16:53:55.274",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534955,1760633635317,-1887.09,0.00030716,120,"2025-10-16T16:53:55.317",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534956,1760633635360,-570.39,0.00030716,120,"2025-10-16T16:53:55.360",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534957,1760633635403,-2876.25,0.00030716,120,"2025-10-16T16:53:55.403",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534958,1760633635444,-500.0,0.00030716,120,"2025-10-16T16:53:55.444",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534959,1760633635483,-917.43,0.00030716,120,"2025-10-16T16:53:55.483",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534960,1760633635525,-570.39,0.00030716,120,"2025-10-16T16:53:55.525",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534961,1760633635562,-2876.25,0.00030716,120,"2025-10-16T16:53:55.562",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534962,1760633635599,-2621.04,0.00030716,120,"2025-10-16T16:53:55.599",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534963,1760633635638,-1887.09,0.00030716,120,"2025-10-16T16:53:55.638",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534964,1760633635678,-917.43,0.00030716,120,"2025-10-16T16:53:55.678",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534965,1760633635717,-570.39,0.00030716,120,"2025-10-16T16:53:55.717",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534966,1760633635757,-2876.25,0.00030716,120,"2025-10-16T16:53:55.757",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534967,1760633635797,-2621.04,0.00030716,120,"2025-10-16T16:53:55.797",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534968,1760633635836,-1887.09,0.00030716,120,"2025-10-16T16:53:55.836",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534969,1760633635874,-917.43,0.00030716,120,"2025-10-16T16:53:55.874",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534970,1760633635912,-500.0,0.00030716,120,"2025-10-16T16:53:55.912",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534971,1760633635952,-570.39,0.00030716,120,"2025-10-16T16:53:55.952",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534972,1760633635992,-2876.25,0.00030716,120,"2025-10-16T16:53:55.992",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534973,1760633636035,-2621.04,0.00030716,120,"2025-10-16T16:53:56.035",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534974,1760633636079,-1887.09,0.00030716,120,"2025-10-16T16:53:56.079",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534975,1760633636123,-917.43,0.00030716,120,"2025-10-16T16:53:56.123",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534976,1760633636166,-500.0,0.00030716,120,"2025-10-16T16:53:56.166",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534977,1760633636209,-2876.25,0.00030716,120,"2025-10-16T16:53:56.209",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534978,1760633636257,-570.39,0.00030716,120,"2025-10-16T16:53:56.257",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534979,1760633636300,-2621.04,0.00030716,120,"2025-10-16T16:53:56.300",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534980,1760633636344,-1887.09,0.00030716,120,"2025-10-16T16:53:56.344",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534981,1760633636389,-917.43,0.00030716,120,"2025-10-16T16:53:56.389",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534982,1760633636435,-500.0,0.00030716,120,"2025-10-16T16:53:56.435",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534983,1760633636477,-570.39,0.00030716,120,"2025-10-16T16:53:56.477",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534984,1760633636518,-2876.25,0.00030716,120,"2025-10-16T16:53:56.518",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534985,1760633636557,-2621.04,0.00030716,120,"2025-10-16T16:53:56.557",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534986,1760633636595,-1887.09,0.00030716,120,"2025-10-16T16:53:56.595",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534987,1760633636634,-917.43,0.00030716,120,"2025-10-16T16:53:56.634",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534988,1760633636674,-500.0,0.00030716,120,"2025-10-16T16:53:56.674",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534989,1760633636713,-570.39,0.00030716,120,"2025-10-16T16:53:56.713",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534990,1760633636752,-2876.25,0.00030716,120,"2025-10-16T16:53:56.752",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534991,1760633636790,-2621.04,0.00030716,120,"2025-10-16T16:53:56.790",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534992,1760633636829,-917.43,0.00030716,120,"2025-10-16T16:53:56.829",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534993,1760633636869,-1887.09,0.00030716,120,"2025-10-16T16:53:56.869",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534994,1760633636910,-500.0,0.00030716,120,"2025-10-16T16:53:56.910",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534995,1760633636954,-570.39,0.00030716,120,"2025-10-16T16:53:56.954",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534996,1760633637001,-2876.25,0.00030716,120,"2025-10-16T16:53:57.001",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534997,1760633637044,-2621.04,0.00030716,120,"2025-10-16T16:53:57.044",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534998,1760633637084,-500.0,0.00030716,120,"2025-10-16T16:53:57.084",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391534999,1760633637123,-1887.09,0.00030716,120,"2025-10-16T16:53:57.123",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535000,1760633637168,-917.43,0.00030716,120,"2025-10-16T16:53:57.168",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535001,1760633637213,-500.0,0.00030716,120,"2025-10-16T16:53:57.213",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535002,1760633637259,-2876.25,0.00030716,120,"2025-10-16T16:53:57.259",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535003,1760633637303,-570.39,0.00030716,120,"2025-10-16T16:53:57.303",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535004,1760633637345,-1563.93,0.00030716,120,"2025-10-16T16:53:57.345",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535005,1760633637386,-2621.04,0.00030716,120,"2025-10-16T16:53:57.386",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535006,1760633637426,-1887.09,0.00030716,120,"2025-10-16T16:53:57.426",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535007,1760633637466,-917.43,0.00030716,120,"2025-10-16T16:53:57.466",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535008,1760633637505,-370.26089011,0.00030716,120,"2025-10-16T16:53:57.505",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535009,1760633637544,-2876.25,0.00030716,120,"2025-10-16T16:53:57.544",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535010,1760633637583,-570.39,0.00030716,120,"2025-10-16T16:53:57.583",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535011,1760633637621,-1563.93,0.00030716,120,"2025-10-16T16:53:57.621",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535012,1760633637661,-917.43,0.00030716,120,"2025-10-16T16:53:57.661",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535013,1760633637702,-1887.09,0.00030716,120,"2025-10-16T16:53:57.702",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535014,1760633637747,-2621.04,0.00030716,120,"2025-10-16T16:53:57.747",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535015,1760633637890,-2876.25,0.00030716,120,"2025-10-16T16:53:57.890",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535016,1760633637937,-570.39,0.00030716,120,"2025-10-16T16:53:57.937",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535017,1760633637981,-1563.93,0.00030716,120,"2025-10-16T16:53:57.981",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535018,1760633638032,-917.43,0.00030716,120,"2025-10-16T16:53:58.032",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535019,1760633638075,-2621.04,0.00030716,120,"2025-10-16T16:53:58.075",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535020,1760633638118,-1887.09,0.00030716,120,"2025-10-16T16:53:58.118",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535021,1760633638161,-2876.36661679,0.00030716,120,"2025-10-16T16:53:58.161",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535022,1760633638206,-570.39,0.00030716,120,"2025-10-16T16:53:58.206",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535023,1760633638253,-1563.93,0.00030716,120,"2025-10-16T16:53:58.253",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535024,1760633638296,-917.43,0.00030716,120,"2025-10-16T16:53:58.296",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535025,1760633638338,-2621.04,0.00030716,120,"2025-10-16T16:53:58.338",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535026,1760633638378,-1887.09,0.00030716,120,"2025-10-16T16:53:58.378",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535027,1760633638420,-570.54367565,0.00030716,120,"2025-10-16T16:53:58.420",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535028,1760633638461,-1563.93,0.00030716,120,"2025-10-16T16:53:58.461",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535029,1760633638502,-2621.04,0.00030716,120,"2025-10-16T16:53:58.502",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535030,1760633638539,-917.43,0.00030716,120,"2025-10-16T16:53:58.539",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535031,1760633638577,-1887.09,0.00030716,120,"2025-10-16T16:53:58.577",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535032,1760633638614,-2621.04,0.00030716,120,"2025-10-16T16:53:58.614",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535033,1760633638655,-1563.93,0.00030716,120,"2025-10-16T16:53:58.655",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535034,1760633638696,-917.43,0.00030716,120,"2025-10-16T16:53:58.696",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535035,1760633638736,-1887.09,0.00030716,120,"2025-10-16T16:53:58.736",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535036,1760633638776,-2621.04,0.00030716,120,"2025-10-16T16:53:58.776",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535037,1760633638813,-917.43,0.00030716,120,"2025-10-16T16:53:58.813",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535038,1760633638851,-1563.93,0.00030716,120,"2025-10-16T16:53:58.851",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535039,1760633638887,-1887.09,0.00030716,120,"2025-10-16T16:53:58.887",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535040,1760633638925,-500.0,0.00030716,120,"2025-10-16T16:53:58.925",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535041,1760633638969,-500.0,0.00030716,120,"2025-10-16T16:53:58.969",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535042,1760633639018,-2621.04,0.00030716,120,"2025-10-16T16:53:59.018",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535043,1760633639065,-1563.93,0.00030716,120,"2025-10-16T16:53:59.065",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535044,1760633639112,-917.43,0.00030716,120,"2025-10-16T16:53:59.112",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535045,1760633639157,-500.0,0.00030716,120,"2025-10-16T16:53:59.157",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535046,1760633639202,-2621.04,0.00030716,120,"2025-10-16T16:53:59.202",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535047,1760633639249,-500.0,0.00030716,120,"2025-10-16T16:53:59.249",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535048,1760633639290,-917.43,0.00030716,120,"2025-10-16T16:53:59.290",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535049,1760633639330,-1563.93,0.00030716,120,"2025-10-16T16:53:59.330",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535050,1760633639370,-500.0,0.00030716,120,"2025-10-16T16:53:59.370",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535051,1760633639411,-1887.09,0.00030716,120,"2025-10-16T16:53:59.411",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535052,1760633639452,-500.0,0.00030716,120,"2025-10-16T16:53:59.452",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535053,1760633639492,-2621.04,0.00030716,120,"2025-10-16T16:53:59.492",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535054,1760633639532,-917.43,0.00030716,120,"2025-10-16T16:53:59.532",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535055,1760633639568,-1563.93,0.00030716,120,"2025-10-16T16:53:59.568",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535056,1760633639605,-1887.09,0.00030716,120,"2025-10-16T16:53:59.605",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535057,1760633639642,-500.0,0.00030716,120,"2025-10-16T16:53:59.642",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535058,1760633639678,-2621.04,0.00030716,120,"2025-10-16T16:53:59.678",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535059,1760633639716,-1563.93,0.00030716,120,"2025-10-16T16:53:59.716",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535060,1760633639753,-917.43,0.00030716,120,"2025-10-16T16:53:59.753",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535061,1760633639790,-1887.09,0.00030716,120,"2025-10-16T16:53:59.790",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535062,1760633639829,-500.0,0.00030716,120,"2025-10-16T16:53:59.829",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535063,1760633639866,-2621.04,0.00030716,120,"2025-10-16T16:53:59.866",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535064,1760633639907,-917.43,0.00030716,120,"2025-10-16T16:53:59.907",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535065,1760633639955,-597.26,0.00030716,120,"2025-10-16T16:53:59.955",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535066,1760633640005,-1563.93,0.00030716,120,"2025-10-16T16:54:00.005",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535067,1760633640050,-1887.16290475,0.00030716,120,"2025-10-16T16:54:00.050",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535068,1760633640095,-597.26,0.00030716,120,"2025-10-16T16:54:00.095",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535069,1760633640142,-917.43,0.00030716,120,"2025-10-16T16:54:00.142",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535070,1760633640192,-1563.93,0.00030716,120,"2025-10-16T16:54:00.192",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535071,1760633640237,-2621.04,0.00030716,120,"2025-10-16T16:54:00.237",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535072,1760633640288,-500.0,0.00030716,120,"2025-10-16T16:54:00.288",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535073,1760633640334,-597.26,0.00030716,120,"2025-10-16T16:54:00.334",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535074,1760633640377,-1563.93,0.00030716,120,"2025-10-16T16:54:00.377",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535075,1760633640423,-917.43,0.00030716,120,"2025-10-16T16:54:00.423",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535076,1760633640466,-500.0,0.00030716,120,"2025-10-16T16:54:00.466",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535077,1760633640505,-2621.04,0.00030716,120,"2025-10-16T16:54:00.505",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535078,1760633640542,-597.26,0.00030716,120,"2025-10-16T16:54:00.542",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535079,1760633640580,-2621.04,0.00030716,120,"2025-10-16T16:54:00.580",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535080,1760633640617,-917.58598799,0.00030716,120,"2025-10-16T16:54:00.617",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535081,1760633640658,-500.0,0.00030716,120,"2025-10-16T16:54:00.658",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535082,1760633640698,-500.0,0.00030716,120,"2025-10-16T16:54:00.698",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535083,1760633640738,-1563.93,0.00030716,120,"2025-10-16T16:54:00.738",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535084,1760633640784,-2621.04,0.00030716,120,"2025-10-16T16:54:00.784",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535085,1760633640825,-500.0,0.00030716,120,"2025-10-16T16:54:00.825",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535086,1760633640866,-597.26,0.00030716,120,"2025-10-16T16:54:00.866",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535087,1760633640908,-1563.93,0.00030716,120,"2025-10-16T16:54:00.908",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535088,1760633640952,-2621.14931892,0.00030716,120,"2025-10-16T16:54:00.952",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535089,1760633640999,-500.0,0.00030716,120,"2025-10-16T16:54:00.999",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535090,1760633641043,-597.26,0.00030716,120,"2025-10-16T16:54:01.043",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535091,1760633641085,-1563.93,0.00030716,120,"2025-10-16T16:54:01.085",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535092,1760633641128,-500.0,0.00030716,120,"2025-10-16T16:54:01.128",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535093,1760633641167,-500.0,0.00030716,120,"2025-10-16T16:54:01.167",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535094,1760633641208,-597.26,0.00030716,120,"2025-10-16T16:54:01.208",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535095,1760633641252,-1563.93,0.00030716,120,"2025-10-16T16:54:01.252",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535096,1760633641294,-500.0,0.00030716,120,"2025-10-16T16:54:01.294",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535097,1760633641335,-500.0,0.00030716,120,"2025-10-16T16:54:01.335",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535098,1760633641374,-597.26,0.00030716,120,"2025-10-16T16:54:01.374",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535099,1760633641413,-1563.93,0.00030716,120,"2025-10-16T16:54:01.413",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535100,1760633641451,-500.0,0.00030716,120,"2025-10-16T16:54:01.451",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535101,1760633641487,-500.0,0.00030716,120,"2025-10-16T16:54:01.487",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535102,1760633641528,-597.26,0.00030716,120,"2025-10-16T16:54:01.528",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535103,1760633641565,-1563.93,0.00030716,120,"2025-10-16T16:54:01.565",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535104,1760633641609,-500.0,0.00030716,120,"2025-10-16T16:54:01.609",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535105,1760633641654,-1563.93,0.00030716,120,"2025-10-16T16:54:01.654",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535106,1760633641698,-597.26,0.00030716,120,"2025-10-16T16:54:01.698",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535107,1760633641739,-500.0,0.00030716,120,"2025-10-16T16:54:01.739",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535108,1760633641785,-378.73729705,0.00030716,120,"2025-10-16T16:54:01.785",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535109,1760633641828,-1563.93,0.00030716,120,"2025-10-16T16:54:01.828",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535110,1760633641873,-597.26,0.00030716,120,"2025-10-16T16:54:01.873",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535111,1760633641918,-500.0,0.00030716,120,"2025-10-16T16:54:01.918",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535112,1760633641969,-597.26,0.00030716,120,"2025-10-16T16:54:01.969",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535113,1760633642015,-1563.93,0.00030716,120,"2025-10-16T16:54:02.015",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535114,1760633642057,-500.0,0.00030716,120,"2025-10-16T16:54:02.057",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535115,1760633642100,-597.26,0.00030716,120,"2025-10-16T16:54:02.100",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535116,1760633642142,-1564.000762,0.00030716,120,"2025-10-16T16:54:02.142",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535117,1760633642186,-597.26,0.00030716,120,"2025-10-16T16:54:02.186",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535118,1760633642235,-597.26,0.00030716,120,"2025-10-16T16:54:02.235",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535119,1760633642291,-597.26,0.00030716,120,"2025-10-16T16:54:02.291",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535120,1760633642513,-597.26,0.00030716,120,"2025-10-16T16:54:02.513",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535121,1760633642557,-597.26,0.00030716,120,"2025-10-16T16:54:02.557",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535122,1760633642598,-597.26,0.00030716,120,"2025-10-16T16:54:02.598",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535123,1760633642639,-597.26,0.00030716,120,"2025-10-16T16:54:02.639",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535124,1760633642684,-500.0,0.00030716,120,"2025-10-16T16:54:02.684",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535125,1760633642726,-500.0,0.00030716,120,"2025-10-16T16:54:02.726",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535126,1760633642765,-597.26,0.00030716,120,"2025-10-16T16:54:02.765",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535127,1760633642804,-500.0,0.00030716,120,"2025-10-16T16:54:02.804",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535128,1760633642844,-500.0,0.00030716,120,"2025-10-16T16:54:02.844",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535129,1760633642884,-597.26,0.00030716,120,"2025-10-16T16:54:02.884",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535130,1760633642924,-500.0,0.00030716,120,"2025-10-16T16:54:02.924",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535131,1760633642963,-500.0,0.00030716,120,"2025-10-16T16:54:02.963",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535132,1760633643005,-500.0,0.00030716,120,"2025-10-16T16:54:03.005",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535133,1760633643050,-597.26,0.00030716,120,"2025-10-16T16:54:03.050",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535134,1760633643092,-500.0,0.00030716,120,"2025-10-16T16:54:03.092",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535135,1760633643137,-500.0,0.00030716,120,"2025-10-16T16:54:03.137",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535136,1760633643182,-500.0,0.00030716,120,"2025-10-16T16:54:03.182",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535137,1760633643227,-597.2764052,0.00030716,120,"2025-10-16T16:54:03.227",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535138,1760633643273,-500.0,0.00030716,120,"2025-10-16T16:54:03.273",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535139,1760633643320,-500.0,0.00030716,120,"2025-10-16T16:54:03.320",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535140,1760633643366,-500.0,0.00030716,120,"2025-10-16T16:54:03.366",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535141,1760633643410,-500.0,0.00030716,120,"2025-10-16T16:54:03.410",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535142,1760633643457,-500.0,0.00030716,120,"2025-10-16T16:54:03.457",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535143,1760633643510,-500.0,0.00030716,120,"2025-10-16T16:54:03.510",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535144,1760633643559,-500.0,0.00030716,120,"2025-10-16T16:54:03.559",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535145,1760633643606,-500.0,0.00030716,120,"2025-10-16T16:54:03.606",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535146,1760633643652,-500.0,0.00030716,120,"2025-10-16T16:54:03.652",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535147,1760633643696,-500.0,0.00030716,120,"2025-10-16T16:54:03.696",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535148,1760633643739,-500.0,0.00030716,120,"2025-10-16T16:54:03.739",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535149,1760633643784,-500.0,0.00030716,120,"2025-10-16T16:54:03.784",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535150,1760633643827,-500.0,0.00030716,120,"2025-10-16T16:54:03.827",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535151,1760633643872,-500.0,0.00030716,120,"2025-10-16T16:54:03.872",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535152,1760633643914,-500.0,0.00030716,120,"2025-10-16T16:54:03.914",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535153,1760633643960,-500.0,0.00030716,120,"2025-10-16T16:54:03.960",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535154,1760633644006,-470.48,0.00030716,120,"2025-10-16T16:54:04.006",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535155,1760633644052,-500.0,0.00030716,120,"2025-10-16T16:54:04.052",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535156,1760633644097,-1830.33,0.00030716,120,"2025-10-16T16:54:04.097",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535157,1760633644143,-500.0,0.00030716,120,"2025-10-16T16:54:04.143",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535158,1760633644190,-1830.33,0.00030716,120,"2025-10-16T16:54:04.190",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535159,1760633644236,-500.0,0.00030716,120,"2025-10-16T16:54:04.236",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535160,1760633644292,-1830.33,0.00030716,120,"2025-10-16T16:54:04.292",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535161,1760633644347,-500.0,0.00030716,120,"2025-10-16T16:54:04.347",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535162,1760633644395,-500.0,0.00030716,120,"2025-10-16T16:54:04.395",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535163,1760633644444,-1830.33,0.00030716,120,"2025-10-16T16:54:04.444",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535164,1760633644489,-500.0,0.00030716,120,"2025-10-16T16:54:04.489",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535165,1760633644539,-500.0,0.00030716,120,"2025-10-16T16:54:04.539",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535166,1760633644585,-1830.33,0.00030716,120,"2025-10-16T16:54:04.585",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535167,1760633644630,-2550.91,0.00030716,120,"2025-10-16T16:54:04.630",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535168,1760633644678,-500.0,0.00030716,120,"2025-10-16T16:54:04.678",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535169,1760633644727,-500.0,0.00030716,120,"2025-10-16T16:54:04.727",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535170,1760633644776,-1830.33,0.00030716,120,"2025-10-16T16:54:04.776",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535171,1760633644823,-2550.91,0.00030716,120,"2025-10-16T16:54:04.823",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535172,1760633644870,-500.0,0.00030716,120,"2025-10-16T16:54:04.870",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535173,1760633644917,-500.0,0.00030716,120,"2025-10-16T16:54:04.917",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535174,1760633644964,-1830.33,0.00030716,120,"2025-10-16T16:54:04.964",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535175,1760633645012,-2550.91,0.00030716,120,"2025-10-16T16:54:05.012",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535176,1760633645061,-500.0,0.00030716,120,"2025-10-16T16:54:05.061",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535177,1760633645111,-500.0,0.00030716,120,"2025-10-16T16:54:05.111",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535178,1760633645160,-1830.33,0.00030716,120,"2025-10-16T16:54:05.160",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535179,1760633645211,-500.0,0.00030716,120,"2025-10-16T16:54:05.211",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535180,1760633645265,-2550.91,0.00030716,120,"2025-10-16T16:54:05.265",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535181,1760633645313,-500.0,0.00030716,120,"2025-10-16T16:54:05.313",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535182,1760633645360,-389.84675962,0.00030716,120,"2025-10-16T16:54:05.360",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535183,1760633645406,-500.0,0.00030716,120,"2025-10-16T16:54:05.406",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535184,1760633645453,-1830.33,0.00030716,120,"2025-10-16T16:54:05.453",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535185,1760633645503,-2550.91,0.00030716,120,"2025-10-16T16:54:05.503",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535186,1760633645549,-500.0,0.00030716,120,"2025-10-16T16:54:05.549",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535187,1760633645593,-1830.33,0.00030716,120,"2025-10-16T16:54:05.593",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535188,1760633645637,-2550.91,0.00030716,120,"2025-10-16T16:54:05.637",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535189,1760633645679,-500.0,0.00030716,120,"2025-10-16T16:54:05.679",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535190,1760633645723,-500.0,0.00030716,120,"2025-10-16T16:54:05.723",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535191,1760633645767,-1830.33,0.00030716,120,"2025-10-16T16:54:05.767",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535192,1760633645811,-2550.91,0.00030716,120,"2025-10-16T16:54:05.811",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535193,1760633645856,-500.0,0.00030716,120,"2025-10-16T16:54:05.856",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535194,1760633645899,-500.0,0.00030716,120,"2025-10-16T16:54:05.899",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535195,1760633645944,-1830.33,0.00030716,120,"2025-10-16T16:54:05.944",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535196,1760633645991,-2550.91,0.00030716,120,"2025-10-16T16:54:05.991",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535197,1760633646040,-161.46,0.00030716,120,"2025-10-16T16:54:06.040",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535198,1760633646084,-544.36427659,0.00030716,120,"2025-10-16T16:54:06.084",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535199,1760633646131,-1830.33,0.00030716,120,"2025-10-16T16:54:06.131",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535200,1760633646179,-2550.91,0.00030716,120,"2025-10-16T16:54:06.179",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535201,1760633646226,-1830.33,0.00030716,120,"2025-10-16T16:54:06.226",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535202,1760633646272,-2550.91,0.00030716,120,"2025-10-16T16:54:06.272",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535203,1760633646317,-500.0,0.00030716,120,"2025-10-16T16:54:06.317",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535204,1760633646366,-1830.33,0.00030716,120,"2025-10-16T16:54:06.366",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535205,1760633646414,-2550.91,0.00030716,120,"2025-10-16T16:54:06.414",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535206,1760633646464,-500.0,0.00030716,120,"2025-10-16T16:54:06.464",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535207,1760633646511,-500.0,0.00030716,120,"2025-10-16T16:54:06.511",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535208,1760633646556,-520.43504452,0.00030716,120,"2025-10-16T16:54:06.556",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535209,1760633646976,-1830.33,0.00030716,120,"2025-10-16T16:54:06.976",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535210,1760633647025,-2550.91,0.00030716,120,"2025-10-16T16:54:07.025",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535211,1760633647072,-500.0,0.00030716,120,"2025-10-16T16:54:07.072",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535212,1760633647120,-1830.33,0.00030716,120,"2025-10-16T16:54:07.120",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535213,1760633647167,-2550.91,0.00030716,120,"2025-10-16T16:54:07.167",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535214,1760633647212,-500.0,0.00030716,120,"2025-10-16T16:54:07.212",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535215,1760633647258,-1830.33,0.00030716,120,"2025-10-16T16:54:07.258",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535216,1760633647299,-2550.91,0.00030716,120,"2025-10-16T16:54:07.299",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535217,1760633647342,-500.0,0.00030716,120,"2025-10-16T16:54:07.342",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535218,1760633647386,-1830.33,0.00030716,120,"2025-10-16T16:54:07.386",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535219,1760633647429,-500.0,0.00030716,120,"2025-10-16T16:54:07.429",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535220,1760633647470,-2550.91,0.00030716,120,"2025-10-16T16:54:07.470",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535221,1760633647510,-500.0,0.00030716,120,"2025-10-16T16:54:07.510",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535222,1760633647552,-1830.33,0.00030716,120,"2025-10-16T16:54:07.552",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535223,1760633647591,-500.0,0.00030716,120,"2025-10-16T16:54:07.591",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535224,1760633647630,-2550.91,0.00030716,120,"2025-10-16T16:54:07.630",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535225,1760633647670,-433.67,0.00030716,120,"2025-10-16T16:54:07.670",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535226,1760633647711,-1830.33,0.00030716,120,"2025-10-16T16:54:07.711",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535227,1760633647751,-500.0,0.00030716,120,"2025-10-16T16:54:07.751",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535228,1760633647790,-1830.33,0.00030716,120,"2025-10-16T16:54:07.790",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535229,1760633647828,-500.0,0.00030716,120,"2025-10-16T16:54:07.828",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535230,1760633647866,-500.0,0.00030716,120,"2025-10-16T16:54:07.866",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535231,1760633647907,-1830.33,0.00030716,120,"2025-10-16T16:54:07.907",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535232,1760633647957,-2550.91,0.00030716,120,"2025-10-16T16:54:07.957",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535233,1760633648008,-500.0,0.00030716,120,"2025-10-16T16:54:08.008",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535234,1760633648057,-344.66444438,0.00030716,120,"2025-10-16T16:54:08.057",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535235,1760633648108,-1830.52420057,0.00030716,120,"2025-10-16T16:54:08.108",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535236,1760633648159,-2550.91,0.00030716,120,"2025-10-16T16:54:08.159",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535237,1760633648209,-434.96301331,0.00030716,120,"2025-10-16T16:54:08.209",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535238,1760633648261,-2550.91,0.00030716,120,"2025-10-16T16:54:08.261",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535239,1760633648313,-2550.91,0.00030716,120,"2025-10-16T16:54:08.313",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535240,1760633648367,-2550.91,0.00030716,120,"2025-10-16T16:54:08.367",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535241,1760633648418,-2550.91,0.00030716,120,"2025-10-16T16:54:08.418",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535242,1760633648466,-1040.37,0.00030716,120,"2025-10-16T16:54:08.466",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535243,1760633648521,-2550.91,0.00030716,120,"2025-10-16T16:54:08.521",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535244,1760633648582,-1040.37,0.00030716,120,"2025-10-16T16:54:08.582",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535245,1760633648631,-2550.9105873,0.00030716,120,"2025-10-16T16:54:08.631",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535246,1760633648683,-500.0,0.00030716,120,"2025-10-16T16:54:08.683",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535247,1760633648729,-1040.37,0.00030716,120,"2025-10-16T16:54:08.729",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535248,1760633648774,-500.0,0.00030716,120,"2025-10-16T16:54:08.774",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535249,1760633648825,-1040.37,0.00030716,120,"2025-10-16T16:54:08.825",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535250,1760633648891,-500.0,0.00030716,120,"2025-10-16T16:54:08.891",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535251,1760633648942,-500.0,0.00030716,120,"2025-10-16T16:54:08.942",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535252,1760633648995,-1040.37,0.00030716,120,"2025-10-16T16:54:08.995",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535253,1760633649054,-500.0,0.00030716,120,"2025-10-16T16:54:09.054",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535254,1760633649109,-1475.44,0.00030716,120,"2025-10-16T16:54:09.109",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535255,1760633649161,-1040.37,0.00030716,120,"2025-10-16T16:54:09.161",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535256,1760633649209,-500.0,0.00030716,120,"2025-10-16T16:54:09.209",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535257,1760633649260,-1475.44,0.00030716,120,"2025-10-16T16:54:09.260",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535258,1760633649309,-1040.37,0.00030716,120,"2025-10-16T16:54:09.309",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535259,1760633649355,-500.0,0.00030716,120,"2025-10-16T16:54:09.355",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535260,1760633649401,-1475.44,0.00030716,120,"2025-10-16T16:54:09.401",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535261,1760633649448,-1040.37,0.00030716,120,"2025-10-16T16:54:09.448",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535262,1760633649491,-500.0,0.00030716,120,"2025-10-16T16:54:09.491",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535263,1760633649537,-1475.44,0.00030716,120,"2025-10-16T16:54:09.537",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535264,1760633649582,-500.0,0.00030716,120,"2025-10-16T16:54:09.582",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535265,1760633649624,-1040.37,0.00030716,120,"2025-10-16T16:54:09.624",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535266,1760633649666,-500.0,0.00030716,120,"2025-10-16T16:54:09.666",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535267,1760633649708,-1475.44,0.00030716,120,"2025-10-16T16:54:09.708",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535268,1760633649749,-500.0,0.00030716,120,"2025-10-16T16:54:09.749",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535269,1760633649794,-500.0,0.00030716,120,"2025-10-16T16:54:09.794",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535270,1760633649836,-1040.37,0.00030716,120,"2025-10-16T16:54:09.836",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535271,1760633649877,-500.0,0.00030716,120,"2025-10-16T16:54:09.877",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535272,1760633649918,-1475.44,0.00030716,120,"2025-10-16T16:54:09.918",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535273,1760633649959,-1040.37,0.00030716,120,"2025-10-16T16:54:09.959",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535274,1760633650001,-500.0,0.00030716,120,"2025-10-16T16:54:10.001",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535275,1760633650043,-1475.44,0.00030716,120,"2025-10-16T16:54:10.043",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535276,1760633650086,-500.0,0.00030716,120,"2025-10-16T16:54:10.086",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535277,1760633650130,-1040.37,0.00030716,120,"2025-10-16T16:54:10.130",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535278,1760633650174,-1475.44,0.00030716,120,"2025-10-16T16:54:10.174",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535279,1760633650215,-418.54489293,0.00030716,120,"2025-10-16T16:54:10.215",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535280,1760633650260,-5417.99,0.00030716,120,"2025-10-16T16:54:10.260",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535281,1760633650440,-500.0,0.00030716,120,"2025-10-16T16:54:10.440",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535282,1760633650484,-1475.44,0.00030716,120,"2025-10-16T16:54:10.484",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535283,1760633650527,-1040.37,0.00030716,120,"2025-10-16T16:54:10.527",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535284,1760633650567,-5417.99,0.00030716,120,"2025-10-16T16:54:10.567",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535285,1760633650606,-500.0,0.00030716,120,"2025-10-16T16:54:10.606",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535286,1760633650648,-1040.37,0.00030716,120,"2025-10-16T16:54:10.648",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535287,1760633650688,-5417.99,0.00030716,120,"2025-10-16T16:54:10.688",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535288,1760633650726,-500.0,0.00030716,120,"2025-10-16T16:54:10.726",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535289,1760633650765,-1040.37,0.00030716,120,"2025-10-16T16:54:10.765",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535290,1760633650804,-5417.99,0.00030716,120,"2025-10-16T16:54:10.804",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535291,1760633650843,-500.0,0.00030716,120,"2025-10-16T16:54:10.843",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535292,1760633650883,-515.77,0.00030716,120,"2025-10-16T16:54:10.883",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535293,1760633650926,-5417.99,0.00030716,120,"2025-10-16T16:54:10.926",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535294,1760633650970,-1040.37,0.00030716,120,"2025-10-16T16:54:10.970",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535295,1760633651016,-515.77,0.00030716,120,"2025-10-16T16:54:11.016",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535296,1760633651063,-5417.99,0.00030716,120,"2025-10-16T16:54:11.063",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535297,1760633651107,-1040.37,0.00030716,120,"2025-10-16T16:54:11.107",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535298,1760633651151,-500.0,0.00030716,120,"2025-10-16T16:54:11.151",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535299,1760633651197,-5417.99,0.00030716,120,"2025-10-16T16:54:11.197",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535300,1760633651243,-1040.37,0.00030716,120,"2025-10-16T16:54:11.243",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535301,1760633651292,-500.0,0.00030716,120,"2025-10-16T16:54:11.292",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535302,1760633651339,-515.77,0.00030716,120,"2025-10-16T16:54:11.339",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535303,1760633651386,-5417.99,0.00030716,120,"2025-10-16T16:54:11.386",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535304,1760633651434,-1040.37,0.00030716,120,"2025-10-16T16:54:11.434",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535305,1760633651483,-500.0,0.00030716,120,"2025-10-16T16:54:11.483",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535306,1760633651529,-515.77,0.00030716,120,"2025-10-16T16:54:11.529",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535307,1760633651575,-1040.37,0.00030716,120,"2025-10-16T16:54:11.575",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535308,1760633651618,-5417.99,0.00030716,120,"2025-10-16T16:54:11.618",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535309,1760633651664,-500.0,0.00030716,120,"2025-10-16T16:54:11.664",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535310,1760633651710,-5417.99,0.00030716,120,"2025-10-16T16:54:11.710",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535311,1760633651757,-1040.37,0.00030716,120,"2025-10-16T16:54:11.757",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535312,1760633651805,-515.77,0.00030716,120,"2025-10-16T16:54:11.805",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535313,1760633651854,-500.0,0.00030716,120,"2025-10-16T16:54:11.854",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535314,1760633651902,-5417.99,0.00030716,120,"2025-10-16T16:54:11.902",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535315,1760633651950,-1040.37,0.00030716,120,"2025-10-16T16:54:11.950",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535316,1760633652002,-515.77,0.00030716,120,"2025-10-16T16:54:12.002",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535317,1760633652056,-500.0,0.00030716,120,"2025-10-16T16:54:12.056",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535318,1760633652105,-5417.99,0.00030716,120,"2025-10-16T16:54:12.105",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535319,1760633652155,-1040.37,0.00030716,120,"2025-10-16T16:54:12.155",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535320,1760633652204,-515.77,0.00030716,120,"2025-10-16T16:54:12.204",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535321,1760633652253,-331.03192205,0.00030716,120,"2025-10-16T16:54:12.253",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535322,1760633652307,-5417.99,0.00030716,120,"2025-10-16T16:54:12.307",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535323,1760633652357,-515.77,0.00030716,120,"2025-10-16T16:54:12.357",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535324,1760633652406,-5417.99,0.00030716,120,"2025-10-16T16:54:12.406",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535325,1760633652453,-515.77,0.00030716,120,"2025-10-16T16:54:12.453",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535326,1760633652499,-500.0,0.00030716,120,"2025-10-16T16:54:12.499",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535327,1760633652548,-1040.43340263,0.00030716,120,"2025-10-16T16:54:12.548",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535328,1760633652593,-5417.99,0.00030716,120,"2025-10-16T16:54:12.593",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535329,1760633652637,-515.77,0.00030716,120,"2025-10-16T16:54:12.637",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535330,1760633652683,-5417.99,0.00030716,120,"2025-10-16T16:54:12.683",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535331,1760633652728,-1647.39,0.00030716,120,"2025-10-16T16:54:12.728",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535332,1760633652772,-515.77,0.00030716,120,"2025-10-16T16:54:12.772",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535333,1760633652815,-1647.39,0.00030716,120,"2025-10-16T16:54:12.815",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535334,1760633652858,-515.77,0.00030716,120,"2025-10-16T16:54:12.858",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535335,1760633652900,-5417.99,0.00030716,120,"2025-10-16T16:54:12.900",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535336,1760633652946,-1882.34,0.00030716,120,"2025-10-16T16:54:12.946",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535337,1760633652993,-1647.39,0.00030716,120,"2025-10-16T16:54:12.993",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535338,1760633653042,-515.77,0.00030716,120,"2025-10-16T16:54:13.042",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535339,1760633653091,-5417.99,0.00030716,120,"2025-10-16T16:54:13.091",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535340,1760633653136,-1882.34,0.00030716,120,"2025-10-16T16:54:13.136",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535341,1760633653183,-1647.39,0.00030716,120,"2025-10-16T16:54:13.183",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535342,1760633653229,-500.0,0.00030716,120,"2025-10-16T16:54:13.229",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535343,1760633653276,-515.77,0.00030716,120,"2025-10-16T16:54:13.276",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535344,1760633653322,-5417.99,0.00030716,120,"2025-10-16T16:54:13.322",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535345,1760633653366,-1882.34,0.00030716,120,"2025-10-16T16:54:13.366",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535346,1760633653408,-640.69,0.00030716,120,"2025-10-16T16:54:13.408",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535347,1760633653451,-1647.39,0.00030716,120,"2025-10-16T16:54:13.451",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535348,1760633653495,-515.77,0.00030716,120,"2025-10-16T16:54:13.495",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535349,1760633653544,-5417.99,0.00030716,120,"2025-10-16T16:54:13.544",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535350,1760633653590,-1882.34,0.00030716,120,"2025-10-16T16:54:13.590",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535351,1760633653635,-1647.39,0.00030716,120,"2025-10-16T16:54:13.635",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535352,1760633653678,-515.77,0.00030716,120,"2025-10-16T16:54:13.678",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535353,1760633653720,-5417.99,0.00030716,120,"2025-10-16T16:54:13.720",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535354,1760633653766,-1882.34,0.00030716,120,"2025-10-16T16:54:13.766",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535355,1760633653809,-1647.39,0.00030716,120,"2025-10-16T16:54:13.809",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535356,1760633653853,-398.11524233,0.00030716,120,"2025-10-16T16:54:13.853",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535357,1760633653898,-515.77,0.00030716,120,"2025-10-16T16:54:13.898",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535358,1760633653945,-5417.99,0.00030716,120,"2025-10-16T16:54:13.945",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535359,1760633653999,-1882.34,0.00030716,120,"2025-10-16T16:54:13.999",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535360,1760633654054,-1647.39,0.00030716,120,"2025-10-16T16:54:14.054",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535361,1760633654101,-5417.99,0.00030716,120,"2025-10-16T16:54:14.101",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535362,1760633654149,-515.77,0.00030716,120,"2025-10-16T16:54:14.149",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535363,1760633654200,-1475.44,0.00030716,120,"2025-10-16T16:54:14.200",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535364,1760633654249,-1647.39,0.00030716,120,"2025-10-16T16:54:14.249",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535365,1760633654306,-515.77,0.00030716,120,"2025-10-16T16:54:14.306",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535366,1760633654358,-5418.13353765,0.00030716,120,"2025-10-16T16:54:14.358",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535367,1760633654416,-1882.34,0.00030716,120,"2025-10-16T16:54:14.416",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535368,1760633654465,-1647.39,0.00030716,120,"2025-10-16T16:54:14.465",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535369,1760633654517,-1475.44,0.00030716,120,"2025-10-16T16:54:14.517",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535370,1760633654563,-515.77,0.00030716,120,"2025-10-16T16:54:14.563",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535371,1760633654610,-1882.34,0.00030716,120,"2025-10-16T16:54:14.610",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535372,1760633654656,-1647.39,0.00030716,120,"2025-10-16T16:54:14.656",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535373,1760633654705,-1475.44,0.00030716,120,"2025-10-16T16:54:14.705",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535374,1760633654753,-515.77,0.00030716,120,"2025-10-16T16:54:14.753",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535375,1760633654804,-1882.34,0.00030716,120,"2025-10-16T16:54:14.804",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535376,1760633654851,-309.49,0.00030716,120,"2025-10-16T16:54:14.851",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535377,1760633654898,-1647.39,0.00030716,120,"2025-10-16T16:54:14.898",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535378,1760633654944,-1475.44,0.00030716,120,"2025-10-16T16:54:14.944",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535379,1760633654996,-515.77,0.00030716,120,"2025-10-16T16:54:14.996",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535380,1760633655047,-1882.34,0.00030716,120,"2025-10-16T16:54:15.047",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535381,1760633655097,-1647.39,0.00030716,120,"2025-10-16T16:54:15.097",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535382,1760633655144,-1475.44,0.00030716,120,"2025-10-16T16:54:15.144",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535383,1760633655199,-515.77,0.00030716,120,"2025-10-16T16:54:15.199",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535384,1760633655252,-1882.34,0.00030716,120,"2025-10-16T16:54:15.252",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535385,1760633655306,-1647.39,0.00030716,120,"2025-10-16T16:54:15.306",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535386,1760633655598,-1475.44,0.00030716,120,"2025-10-16T16:54:15.598",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535387,1760633655642,-515.96332495,0.00030716,120,"2025-10-16T16:54:15.642",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535388,1760633655684,-1882.34,0.00030716,120,"2025-10-16T16:54:15.684",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535389,1760633655725,-1647.39,0.00030716,120,"2025-10-16T16:54:15.725",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535390,1760633655767,-1475.44,0.00030716,120,"2025-10-16T16:54:15.767",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535391,1760633655808,-1882.34,0.00030716,120,"2025-10-16T16:54:15.808",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535392,1760633655850,-1647.39,0.00030716,120,"2025-10-16T16:54:15.850",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535393,1760633655893,-1475.44,0.00030716,120,"2025-10-16T16:54:15.893",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535394,1760633655938,-1882.34,0.00030716,120,"2025-10-16T16:54:15.938",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535395,1760633655985,-1647.39,0.00030716,120,"2025-10-16T16:54:15.985",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535396,1760633656031,-1475.44,0.00030716,120,"2025-10-16T16:54:16.031",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535397,1760633656077,-1882.34,0.00030716,120,"2025-10-16T16:54:16.077",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535398,1760633656126,-1647.39,0.00030716,120,"2025-10-16T16:54:16.126",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535399,1760633656175,-1475.44,0.00030716,120,"2025-10-16T16:54:16.175",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535400,1760633656222,-1882.34,0.00030716,120,"2025-10-16T16:54:16.222",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535401,1760633656272,-1647.39,0.00030716,120,"2025-10-16T16:54:16.272",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535402,1760633656319,-1475.44,0.00030716,120,"2025-10-16T16:54:16.319",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535403,1760633656369,-501.6386138,0.00030716,120,"2025-10-16T16:54:16.369",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535404,1760633656416,-1882.34,0.00030716,120,"2025-10-16T16:54:16.416",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535405,1760633656463,-1647.39,0.00030716,120,"2025-10-16T16:54:16.463",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535406,1760633656506,-1475.44,0.00030716,120,"2025-10-16T16:54:16.506",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535407,1760633656555,-1882.34,0.00030716,120,"2025-10-16T16:54:16.555",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535408,1760633656599,-1647.39,0.00030716,120,"2025-10-16T16:54:16.599",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535409,1760633656642,-1475.44,0.00030716,120,"2025-10-16T16:54:16.642",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535410,1760633656685,-1882.34,0.00030716,120,"2025-10-16T16:54:16.685",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535411,1760633656729,-500.0,0.00030716,120,"2025-10-16T16:54:16.729",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535412,1760633656777,-1647.39,0.00030716,120,"2025-10-16T16:54:16.777",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535413,1760633656823,-1475.44,0.00030716,120,"2025-10-16T16:54:16.823",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535414,1760633656869,-949.29,0.00030716,120,"2025-10-16T16:54:16.869",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535415,1760633656912,-1882.34,0.00030716,120,"2025-10-16T16:54:16.912",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535416,1760633656959,-1647.39,0.00030716,120,"2025-10-16T16:54:16.959",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535417,1760633657008,-1475.64283302,0.00030716,120,"2025-10-16T16:54:17.008",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535418,1760633657058,-949.29,0.00030716,120,"2025-10-16T16:54:17.058",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535419,1760633657105,-1882.34,0.00030716,120,"2025-10-16T16:54:17.105",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535420,1760633657154,-1647.5487024,0.00030716,120,"2025-10-16T16:54:17.154",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535421,1760633657202,-500.0,0.00030716,120,"2025-10-16T16:54:17.202",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535422,1760633657250,-949.29,0.00030716,120,"2025-10-16T16:54:17.250",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535423,1760633657301,-1882.34,0.00030716,120,"2025-10-16T16:54:17.301",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535424,1760633657350,-500.0,0.00030716,120,"2025-10-16T16:54:17.350",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535425,1760633657394,-1882.34,0.00030716,120,"2025-10-16T16:54:17.394",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535426,1760633657439,-949.29,0.00030716,120,"2025-10-16T16:54:17.439",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535427,1760633657485,-500.0,0.00030716,120,"2025-10-16T16:54:17.485",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535428,1760633657530,-500.0,0.00030716,120,"2025-10-16T16:54:17.530",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535429,1760633657573,-949.29,0.00030716,120,"2025-10-16T16:54:17.573",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535430,1760633657614,-1882.55355454,0.00030716,120,"2025-10-16T16:54:17.614",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535431,1760633657656,-307.97,0.00030716,120,"2025-10-16T16:54:17.656",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535432,1760633657699,-949.29,0.00030716,120,"2025-10-16T16:54:17.699",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535433,1760633657743,-500.0,0.00030716,120,"2025-10-16T16:54:17.743",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535434,1760633657787,-949.29,0.00030716,120,"2025-10-16T16:54:17.787",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535435,1760633657830,-400.17967726,0.00030716,120,"2025-10-16T16:54:17.830",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535436,1760633657874,-500.0,0.00030716,120,"2025-10-16T16:54:17.874",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535437,1760633657919,-949.29,0.00030716,120,"2025-10-16T16:54:17.919",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535438,1760633657963,-949.29,0.00030716,120,"2025-10-16T16:54:17.963",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535439,1760633658008,-1432.38,0.00030716,120,"2025-10-16T16:54:18.008",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535440,1760633658058,-500.0,0.00030716,120,"2025-10-16T16:54:18.058",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535441,1760633658106,-949.29,0.00030716,120,"2025-10-16T16:54:18.106",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535442,1760633658156,-1432.38,0.00030716,120,"2025-10-16T16:54:18.156",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535443,1760633658206,-500.0,0.00030716,120,"2025-10-16T16:54:18.206",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535444,1760633658255,-949.29,0.00030716,120,"2025-10-16T16:54:18.255",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535445,1760633658308,-1432.38,0.00030716,120,"2025-10-16T16:54:18.308",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535446,1760633658355,-500.0,0.00030716,120,"2025-10-16T16:54:18.355",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535447,1760633658400,-949.29,0.00030716,120,"2025-10-16T16:54:18.400",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535448,1760633658446,-1432.38,0.00030716,120,"2025-10-16T16:54:18.446",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535449,1760633658492,-500.0,0.00030716,120,"2025-10-16T16:54:18.492",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535450,1760633658539,-949.29,0.00030716,120,"2025-10-16T16:54:18.539",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535451,1760633658585,-710.87,0.00030716,120,"2025-10-16T16:54:18.585",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535452,1760633658631,-1432.38,0.00030716,120,"2025-10-16T16:54:18.631",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535453,1760633658676,-500.0,0.00030716,120,"2025-10-16T16:54:18.676",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535454,1760633658720,-949.29,0.00030716,120,"2025-10-16T16:54:18.720",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535455,1760633658766,-710.87,0.00030716,120,"2025-10-16T16:54:18.766",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535456,1760633658809,-1432.38,0.00030716,120,"2025-10-16T16:54:18.809",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535457,1760633658854,-500.0,0.00030716,120,"2025-10-16T16:54:18.854",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535458,1760633658899,-949.29,0.00030716,120,"2025-10-16T16:54:18.899",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535459,1760633658946,-1432.38,0.00030716,120,"2025-10-16T16:54:18.946",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535460,1760633658993,-500.0,0.00030716,120,"2025-10-16T16:54:18.993",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535461,1760633659040,-710.87,0.00030716,120,"2025-10-16T16:54:19.040",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535462,1760633659088,-949.29,0.00030716,120,"2025-10-16T16:54:19.088",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535463,1760633659136,-500.0,0.00030716,120,"2025-10-16T16:54:19.136",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535464,1760633659186,-710.87,0.00030716,120,"2025-10-16T16:54:19.186",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535465,1760633659235,-1432.38,0.00030716,120,"2025-10-16T16:54:19.235",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535466,1760633659285,-949.29,0.00030716,120,"2025-10-16T16:54:19.285",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535467,1760633659335,-500.0,0.00030716,120,"2025-10-16T16:54:19.335",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535468,1760633659385,-710.87,0.00030716,120,"2025-10-16T16:54:19.385",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535469,1760633659432,-949.29,0.00030716,120,"2025-10-16T16:54:19.432",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535470,1760633659482,-1432.38,0.00030716,120,"2025-10-16T16:54:19.482",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535471,1760633659527,-500.0,0.00030716,120,"2025-10-16T16:54:19.527",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535472,1760633659572,-710.87,0.00030716,120,"2025-10-16T16:54:19.572",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535473,1760633659614,-1432.38,0.00030716,120,"2025-10-16T16:54:19.614",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535474,1760633659657,-949.29,0.00030716,120,"2025-10-16T16:54:19.657",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535475,1760633660097,-500.0,0.00030716,120,"2025-10-16T16:54:20.097",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535476,1760633660145,-1432.38,0.00030716,120,"2025-10-16T16:54:20.145",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535477,1760633660192,-949.29,0.00030716,120,"2025-10-16T16:54:20.192",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535478,1760633660240,-710.87,0.00030716,120,"2025-10-16T16:54:20.240",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535479,1760633660289,-500.0,0.00030716,120,"2025-10-16T16:54:20.289",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535480,1760633660336,-1432.38,0.00030716,120,"2025-10-16T16:54:20.336",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535481,1760633660382,-949.29,0.00030716,120,"2025-10-16T16:54:20.382",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535482,1760633660429,-710.87,0.00030716,120,"2025-10-16T16:54:20.429",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535483,1760633660474,-580.48628809,0.00030716,120,"2025-10-16T16:54:20.474",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535484,1760633660518,-1432.38,0.00030716,120,"2025-10-16T16:54:20.518",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535485,1760633660557,-949.29,0.00030716,120,"2025-10-16T16:54:20.557",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535486,1760633660594,-710.87,0.00030716,120,"2025-10-16T16:54:20.594",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535487,1760633660631,-1432.38,0.00030716,120,"2025-10-16T16:54:20.631",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535488,1760633660669,-500.44281311,0.00030716,120,"2025-10-16T16:54:20.669",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535489,1760633660712,-949.29,0.00030716,120,"2025-10-16T16:54:20.712",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535490,1760633660753,-710.87,0.00030716,120,"2025-10-16T16:54:20.753",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535491,1760633660796,-1432.38,0.00030716,120,"2025-10-16T16:54:20.796",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535492,1760633660834,-949.30243171,0.00030716,120,"2025-10-16T16:54:20.834",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535493,1760633660872,-710.87,0.00030716,120,"2025-10-16T16:54:20.872",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535494,1760633660913,-1432.38,0.00030716,120,"2025-10-16T16:54:20.913",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535495,1760633660951,-1099.14,0.00030716,120,"2025-10-16T16:54:20.951",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535496,1760633660994,-710.87,0.00030716,120,"2025-10-16T16:54:20.994",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535497,1760633661037,-1432.38,0.00030716,120,"2025-10-16T16:54:21.037",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535498,1760633661075,-1099.14,0.00030716,120,"2025-10-16T16:54:21.075",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535499,1760633661113,-710.87,0.00030716,120,"2025-10-16T16:54:21.113",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535500,1760633661156,-1432.38,0.00030716,120,"2025-10-16T16:54:21.156",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535501,1760633661203,-1099.14,0.00030716,120,"2025-10-16T16:54:21.203",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535502,1760633661250,-710.87,0.00030716,120,"2025-10-16T16:54:21.250",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535503,1760633661297,-1432.38,0.00030716,120,"2025-10-16T16:54:21.297",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535504,1760633661339,-1099.14,0.00030716,120,"2025-10-16T16:54:21.339",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535505,1760633661380,-710.87,0.00030716,120,"2025-10-16T16:54:21.380",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535506,1760633661420,-1432.38,0.00030716,120,"2025-10-16T16:54:21.420",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535507,1760633661460,-1099.14,0.00030716,120,"2025-10-16T16:54:21.460",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535508,1760633661498,-710.87,0.00030716,120,"2025-10-16T16:54:21.498",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535509,1760633661537,-1432.38,0.00030716,120,"2025-10-16T16:54:21.537",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535510,1760633661576,-1099.14,0.00030716,120,"2025-10-16T16:54:21.576",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535511,1760633661617,-441.8291513,0.00030716,120,"2025-10-16T16:54:21.617",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535512,1760633661660,-710.87,0.00030716,120,"2025-10-16T16:54:21.660",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535513,1760633661703,-1432.38,0.00030716,120,"2025-10-16T16:54:21.703",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535514,1760633661748,-1099.14,0.00030716,120,"2025-10-16T16:54:21.748",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535515,1760633661794,-710.87,0.00030716,120,"2025-10-16T16:54:21.794",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535516,1760633661836,-1432.38,0.00030716,120,"2025-10-16T16:54:21.836",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535517,1760633661880,-500.0,0.00030716,120,"2025-10-16T16:54:21.880",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535518,1760633661923,-710.87,0.00030716,120,"2025-10-16T16:54:21.923",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535519,1760633661966,-1432.57756327,0.00030716,120,"2025-10-16T16:54:21.966",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535520,1760633662008,-500.0,0.00030716,120,"2025-10-16T16:54:22.008",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535521,1760633662058,-1099.14,0.00030716,120,"2025-10-16T16:54:22.058",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535522,1760633662101,-626.95,0.00030716,120,"2025-10-16T16:54:22.101",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535523,1760633662147,-710.87,0.00030716,120,"2025-10-16T16:54:22.147",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535524,1760633662195,-1099.14,0.00030716,120,"2025-10-16T16:54:22.195",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535525,1760633662242,-710.87,0.00030716,120,"2025-10-16T16:54:22.242",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535526,1760633662286,-1099.14,0.00030716,120,"2025-10-16T16:54:22.286",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535527,1760633662330,-710.87,0.00030716,120,"2025-10-16T16:54:22.330",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535528,1760633662375,-1099.14,0.00030716,120,"2025-10-16T16:54:22.375",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535529,1760633662420,-710.87,0.00030716,120,"2025-10-16T16:54:22.420",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535530,1760633662465,-1099.14,0.00030716,120,"2025-10-16T16:54:22.465",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535531,1760633662513,-711.05219548,0.00030716,120,"2025-10-16T16:54:22.513",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535532,1760633662570,-546.25,0.00030716,120,"2025-10-16T16:54:22.570",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535533,1760633662622,-500.0,0.00030716,120,"2025-10-16T16:54:22.622",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535534,1760633662672,-1099.14,0.00030716,120,"2025-10-16T16:54:22.672",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535535,1760633662720,-500.0,0.00030716,120,"2025-10-16T16:54:22.720",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535536,1760633662773,-546.25,0.00030716,120,"2025-10-16T16:54:22.773",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535537,1760633662820,-1099.14,0.00030716,120,"2025-10-16T16:54:22.820",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535538,1760633662865,-500.24845351,0.00030716,120,"2025-10-16T16:54:22.865",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535539,1760633662908,-1099.14,0.00030716,120,"2025-10-16T16:54:22.908",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535540,1760633662952,-1099.14,0.00030716,120,"2025-10-16T16:54:22.952",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535541,1760633662997,-1099.14,0.00030716,120,"2025-10-16T16:54:22.997",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535542,1760633663040,-1099.14,0.00030716,120,"2025-10-16T16:54:23.040",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535543,1760633663085,-1099.14,0.00030716,120,"2025-10-16T16:54:23.085",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535544,1760633663132,-1099.14,0.00030716,120,"2025-10-16T16:54:23.132",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535545,1760633663179,-546.25,0.00030716,120,"2025-10-16T16:54:23.179",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535546,1760633663226,-1099.14,0.00030716,120,"2025-10-16T16:54:23.226",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535547,1760633663380,-5126.17,0.00030716,120,"2025-10-16T16:54:23.380",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535548,1760633663427,-500.0,0.00030716,120,"2025-10-16T16:54:23.427",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535549,1760633663473,-546.25,0.00030716,120,"2025-10-16T16:54:23.473",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535550,1760633663523,-1099.14,0.00030716,120,"2025-10-16T16:54:23.523",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535551,1760633663569,-5126.17,0.00030716,120,"2025-10-16T16:54:23.569",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535552,1760633663613,-546.25,0.00030716,120,"2025-10-16T16:54:23.613",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535553,1760633663659,-1099.14,0.00030716,120,"2025-10-16T16:54:23.659",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535554,1760633663705,-5126.17,0.00030716,120,"2025-10-16T16:54:23.705",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535555,1760633663751,-546.25,0.00030716,120,"2025-10-16T16:54:23.751",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535556,1760633663804,-1099.1634278,0.00030716,120,"2025-10-16T16:54:23.804",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535557,1760633663851,-5126.17,0.00030716,120,"2025-10-16T16:54:23.851",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535558,1760633663897,-546.25,0.00030716,120,"2025-10-16T16:54:23.897",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535559,1760633663941,-5126.17,0.00030716,120,"2025-10-16T16:54:23.941",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535560,1760633663986,-546.25,0.00030716,120,"2025-10-16T16:54:23.986",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535561,1760633664032,-5126.17,0.00030716,120,"2025-10-16T16:54:24.032",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535562,1760633664075,-546.25,0.00030716,120,"2025-10-16T16:54:24.075",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535563,1760633664118,-5126.17,0.00030716,120,"2025-10-16T16:54:24.118",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535564,1760633664166,-868.22,0.00030716,120,"2025-10-16T16:54:24.166",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535565,1760633664214,-546.25,0.00030716,120,"2025-10-16T16:54:24.214",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535566,1760633664262,-5126.17,0.00030716,120,"2025-10-16T16:54:24.262",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535567,1760633664311,-868.22,0.00030716,120,"2025-10-16T16:54:24.311",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535568,1760633664360,-546.25,0.00030716,120,"2025-10-16T16:54:24.360",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535569,1760633664406,-5126.17,0.00030716,120,"2025-10-16T16:54:24.406",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535570,1760633664450,-868.22,0.00030716,120,"2025-10-16T16:54:24.450",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535571,1760633664494,-546.25,0.00030716,120,"2025-10-16T16:54:24.494",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535572,1760633664537,-5126.17,0.00030716,120,"2025-10-16T16:54:24.537",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535573,1760633664580,-868.22,0.00030716,120,"2025-10-16T16:54:24.580",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535574,1760633664620,-546.25,0.00030716,120,"2025-10-16T16:54:24.620",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535575,1760633664663,-5126.17,0.00030716,120,"2025-10-16T16:54:24.663",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535576,1760633664705,-868.22,0.00030716,120,"2025-10-16T16:54:24.705",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535577,1760633664751,-546.25,0.00030716,120,"2025-10-16T16:54:24.751",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535578,1760633664794,-5126.17,0.00030716,120,"2025-10-16T16:54:24.794",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535579,1760633664836,-868.22,0.00030716,120,"2025-10-16T16:54:24.836",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535580,1760633664879,-546.25,0.00030716,120,"2025-10-16T16:54:24.879",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535581,1760633664921,-5126.17,0.00030716,120,"2025-10-16T16:54:24.921",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535582,1760633664967,-868.22,0.00030716,120,"2025-10-16T16:54:24.967",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535583,1760633665014,-546.25,0.00030716,120,"2025-10-16T16:54:25.014",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535584,1760633665063,-5126.17,0.00030716,120,"2025-10-16T16:54:25.063",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535585,1760633665107,-1156.2,0.00030716,120,"2025-10-16T16:54:25.107",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535586,1760633665152,-546.25,0.00030716,120,"2025-10-16T16:54:25.152",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535587,1760633665198,-5126.17,0.00030716,120,"2025-10-16T16:54:25.198",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535588,1760633665247,-868.22,0.00030716,120,"2025-10-16T16:54:25.247",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535589,1760633665294,-1156.2,0.00030716,120,"2025-10-16T16:54:25.294",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535590,1760633665341,-5126.17,0.00030716,120,"2025-10-16T16:54:25.341",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535591,1760633665385,-546.25,0.00030716,120,"2025-10-16T16:54:25.385",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535592,1760633665432,-868.22,0.00030716,120,"2025-10-16T16:54:25.432",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535593,1760633665473,-1156.2,0.00030716,120,"2025-10-16T16:54:25.473",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535594,1760633665512,-546.25,0.00030716,120,"2025-10-16T16:54:25.512",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535595,1760633665555,-868.22,0.00030716,120,"2025-10-16T16:54:25.555",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535596,1760633665595,-5126.17,0.00030716,120,"2025-10-16T16:54:25.595",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535597,1760633665634,-546.25,0.00030716,120,"2025-10-16T16:54:25.634",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535598,1760633665675,-5126.17,0.00030716,120,"2025-10-16T16:54:25.675",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535599,1760633665718,-868.22,0.00030716,120,"2025-10-16T16:54:25.718",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535600,1760633665760,-500.0,0.00030716,120,"2025-10-16T16:54:25.760",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535601,1760633665806,-1156.2,0.00030716,120,"2025-10-16T16:54:25.806",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535602,1760633665851,-546.25,0.00030716,120,"2025-10-16T16:54:25.851",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535603,1760633665898,-5126.17,0.00030716,120,"2025-10-16T16:54:25.898",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535604,1760633665944,-868.22,0.00030716,120,"2025-10-16T16:54:25.944",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535605,1760633665995,-1156.2,0.00030716,120,"2025-10-16T16:54:25.995",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535606,1760633666046,-546.25,0.00030716,120,"2025-10-16T16:54:26.046",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535607,1760633666094,-5126.17,0.00030716,120,"2025-10-16T16:54:26.094",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535608,1760633666144,-868.22,0.00030716,120,"2025-10-16T16:54:26.144",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535609,1760633666192,-1156.2,0.00030716,120,"2025-10-16T16:54:26.192",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535610,1760633666241,-546.25,0.00030716,120,"2025-10-16T16:54:26.241",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535611,1760633666289,-5126.17,0.00030716,120,"2025-10-16T16:54:26.289",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535612,1760633666337,-868.22,0.00030716,120,"2025-10-16T16:54:26.337",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535613,1760633666385,-1156.2,0.00030716,120,"2025-10-16T16:54:26.385",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535614,1760633666432,-546.38508873,0.00030716,120,"2025-10-16T16:54:26.432",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535615,1760633666480,-868.22,0.00030716,120,"2025-10-16T16:54:26.480",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535616,1760633666528,-5126.17,0.00030716,120,"2025-10-16T16:54:26.528",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535617,1760633666576,-1000.44,0.00030716,120,"2025-10-16T16:54:26.576",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535618,1760633666624,-1156.2,0.00030716,120,"2025-10-16T16:54:26.624",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535619,1760633666672,-5126.17,0.00030716,120,"2025-10-16T16:54:26.672",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535620,1760633666720,-868.22,0.00030716,120,"2025-10-16T16:54:26.720",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535621,1760633666766,-1000.44,0.00030716,120,"2025-10-16T16:54:26.766",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535622,1760633666816,-1156.2,0.00030716,120,"2025-10-16T16:54:26.816",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535623,1760633666862,-5126.2892065,0.00030716,120,"2025-10-16T16:54:26.862",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535624,1760633666909,-868.22,0.00030716,120,"2025-10-16T16:54:26.909",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535625,1760633666959,-1000.44,0.00030716,120,"2025-10-16T16:54:26.959",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535626,1760633667005,-1156.2,0.00030716,120,"2025-10-16T16:54:27.005",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535627,1760633667055,-868.22,0.00030716,120,"2025-10-16T16:54:27.055",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535628,1760633667102,-1000.44,0.00030716,120,"2025-10-16T16:54:27.102",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535629,1760633667157,-500.0,0.00030716,120,"2025-10-16T16:54:27.157",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535630,1760633667209,-1156.2,0.00030716,120,"2025-10-16T16:54:27.209",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535631,1760633667259,-868.22,0.00030716,120,"2025-10-16T16:54:27.259",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535632,1760633667310,-1000.44,0.00030716,120,"2025-10-16T16:54:27.310",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535633,1760633667363,-1156.2,0.00030716,120,"2025-10-16T16:54:27.363",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535634,1760633667414,-868.22,0.00030716,120,"2025-10-16T16:54:27.414",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535635,1760633667462,-1000.44,0.00030716,120,"2025-10-16T16:54:27.462",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535636,1760633667509,-1156.2,0.00030716,120,"2025-10-16T16:54:27.509",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535637,1760633667557,-868.22,0.00030716,120,"2025-10-16T16:54:27.557",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535638,1760633667604,-1000.44,0.00030716,120,"2025-10-16T16:54:27.604",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535639,1760633667652,-1156.2,0.00030716,120,"2025-10-16T16:54:27.652",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535640,1760633667700,-868.22,0.00030716,120,"2025-10-16T16:54:27.700",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535641,1760633667745,-1000.44,0.00030716,120,"2025-10-16T16:54:27.745",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535642,1760633667791,-1156.2,0.00030716,120,"2025-10-16T16:54:27.791",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535643,1760633667837,-868.22,0.00030716,120,"2025-10-16T16:54:27.837",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535644,1760633667885,-1000.44,0.00030716,120,"2025-10-16T16:54:27.885",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535645,1760633667935,-1156.2,0.00030716,120,"2025-10-16T16:54:27.935",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535646,1760633667985,-868.25,0.00030716,120,"2025-10-16T16:54:27.985",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535647,1760633668035,-1000.44,0.00030716,120,"2025-10-16T16:54:28.035",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535648,1760633668082,-1156.2,0.00030716,120,"2025-10-16T16:54:28.082",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535649,1760633668130,-500.0,0.00030716,120,"2025-10-16T16:54:28.130",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535650,1760633668182,-1000.44,0.00030716,120,"2025-10-16T16:54:28.182",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535651,1760633668235,-1156.2,0.00030716,120,"2025-10-16T16:54:28.235",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535652,1760633668416,-500.66959979,0.00030716,120,"2025-10-16T16:54:28.416",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535653,1760633668462,-1000.44,0.00030716,120,"2025-10-16T16:54:28.462",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535654,1760633668508,-1156.2,0.00030716,120,"2025-10-16T16:54:28.508",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535655,1760633668555,-1000.44,0.00030716,120,"2025-10-16T16:54:28.555",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535656,1760633668603,-1156.2,0.00030716,120,"2025-10-16T16:54:28.603",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535657,1760633668652,-1156.2,0.00030716,120,"2025-10-16T16:54:28.652",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535658,1760633668702,-1156.2,0.00030716,120,"2025-10-16T16:54:28.702",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535659,1760633668749,-1156.2,0.00030716,120,"2025-10-16T16:54:28.749",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535660,1760633668796,-1156.26122176,0.00030716,120,"2025-10-16T16:54:28.796",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535661,1760633668843,-500.0,0.00030716,120,"2025-10-16T16:54:28.843",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535662,1760633668890,-500.0,0.00030716,120,"2025-10-16T16:54:28.890",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535663,1760633668939,-500.0,0.00030716,120,"2025-10-16T16:54:28.939",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535664,1760633668989,-500.0,0.00030716,120,"2025-10-16T16:54:28.989",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535665,1760633669037,-500.0,0.00030716,120,"2025-10-16T16:54:29.037",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535666,1760633669087,-500.0,0.00030716,120,"2025-10-16T16:54:29.087",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535667,1760633669134,-500.0,0.00030716,60,"2025-10-16T16:54:29.134",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535668,1760633669181,-500.0,0.00030716,120,"2025-10-16T16:54:29.181",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535669,1760633669227,-1000.44,0.00030716,120,"2025-10-16T16:54:29.227",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535670,1760633669274,-500.0,0.00030716,120,"2025-10-16T16:54:29.274",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535671,1760633669322,-1000.44,0.00030716,120,"2025-10-16T16:54:29.322",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535672,1760633669369,-500.0,0.00030716,120,"2025-10-16T16:54:29.369",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535673,1760633669417,-1000.44,0.00030716,120,"2025-10-16T16:54:29.417",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535674,1760633669464,-500.0,0.00030716,120,"2025-10-16T16:54:29.464",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535675,1760633669509,-500.0,0.00030716,120,"2025-10-16T16:54:29.509",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535676,1760633669555,-1000.44,0.00030716,120,"2025-10-16T16:54:29.555",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535677,1760633669601,-612.81988248,0.00030716,120,"2025-10-16T16:54:29.601",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535678,1760633669647,-500.0,0.00030716,120,"2025-10-16T16:54:29.647",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535679,1760633669691,-1000.44,0.00030716,120,"2025-10-16T16:54:29.691",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535680,1760633669735,-500.0,0.00030716,120,"2025-10-16T16:54:29.735",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535681,1760633669778,-1000.44,0.00030716,120,"2025-10-16T16:54:29.778",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535682,1760633669824,-500.34922047,0.00030716,120,"2025-10-16T16:54:29.824",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535683,1760633669868,-500.0,0.00030716,120,"2025-10-16T16:54:29.868",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535684,1760633669913,-1000.44,0.00030716,120,"2025-10-16T16:54:29.913",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535685,1760633669961,-500.0,0.00030716,120,"2025-10-16T16:54:29.961",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535686,1760633670007,-1000.44,0.00030716,120,"2025-10-16T16:54:30.007",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535687,1760633670053,-500.0,0.00030716,120,"2025-10-16T16:54:30.053",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535688,1760633670100,-1000.44,0.00030716,120,"2025-10-16T16:54:30.100",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535689,1760633670148,-500.0,0.00030716,120,"2025-10-16T16:54:30.148",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535690,1760633670198,-500.0,0.00030716,120,"2025-10-16T16:54:30.198",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535691,1760633670245,-1000.44,0.00030716,120,"2025-10-16T16:54:30.245",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535692,1760633670289,-313.5254361,0.00030716,120,"2025-10-16T16:54:30.289",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535693,1760633670334,-500.0,0.00030716,120,"2025-10-16T16:54:30.334",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535694,1760633670379,-1000.58971759,0.00030716,120,"2025-10-16T16:54:30.379",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535695,1760633670426,-500.0,0.00030716,120,"2025-10-16T16:54:30.426",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535696,1760633670472,-500.0,0.00030716,120,"2025-10-16T16:54:30.472",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535697,1760633670518,-500.0,0.00030716,120,"2025-10-16T16:54:30.518",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535698,1760633670566,-500.0,0.00030716,120,"2025-10-16T16:54:30.566",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535699,1760633670612,-500.0,0.00030716,120,"2025-10-16T16:54:30.612",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535700,1760633670657,-500.0,0.00030716,120,"2025-10-16T16:54:30.657",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535701,1760633670701,-500.0,0.00030716,120,"2025-10-16T16:54:30.701",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535702,1760633670746,-953.1,0.00030716,120,"2025-10-16T16:54:30.746",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535703,1760633670795,-880.94,0.00030716,120,"2025-10-16T16:54:30.795",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535704,1760633670843,-500.0,0.00030716,120,"2025-10-16T16:54:30.843",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535705,1760633670890,-500.0,0.00030716,120,"2025-10-16T16:54:30.890",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535706,1760633670937,-953.1,0.00030716,120,"2025-10-16T16:54:30.937",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535707,1760633670986,-500.0,0.00030716,120,"2025-10-16T16:54:30.986",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535708,1760633671034,-500.0,0.00030716,120,"2025-10-16T16:54:31.034",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535709,1760633671082,-880.94,0.00030716,120,"2025-10-16T16:54:31.082",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535710,1760633671132,-953.1,0.00030716,120,"2025-10-16T16:54:31.132",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535711,1760633671182,-500.0,0.00030716,120,"2025-10-16T16:54:31.182",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535712,1760633671231,-500.0,0.00030716,120,"2025-10-16T16:54:31.231",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535713,1760633671280,-880.94,0.00030716,120,"2025-10-16T16:54:31.280",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535714,1760633671329,-953.1,0.00030716,120,"2025-10-16T16:54:31.329",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535715,1760633671376,-500.0,0.00030716,120,"2025-10-16T16:54:31.376",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535716,1760633671423,-428.20614734,0.00030716,120,"2025-10-16T16:54:31.423",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535717,1760633671469,-880.94,0.00030716,120,"2025-10-16T16:54:31.469",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535718,1760633671516,-953.1,0.00030716,120,"2025-10-16T16:54:31.516",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535719,1760633671562,-500.0,0.00030716,120,"2025-10-16T16:54:31.562",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535720,1760633671608,-880.94,0.00030716,120,"2025-10-16T16:54:31.608",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535721,1760633671654,-953.1,0.00030716,120,"2025-10-16T16:54:31.654",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535722,1760633671701,-500.0,0.00030716,120,"2025-10-16T16:54:31.701",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535723,1760633671747,-880.94,0.00030716,120,"2025-10-16T16:54:31.747",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535724,1760633671796,-953.1,0.00030716,120,"2025-10-16T16:54:31.796",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535725,1760633671844,-500.0,0.00030716,120,"2025-10-16T16:54:31.844",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535726,1760633671895,-880.94,0.00030716,120,"2025-10-16T16:54:31.895",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535727,1760633671945,-2318.56,0.00030716,120,"2025-10-16T16:54:31.945",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535728,1760633671997,-953.1,0.00030716,120,"2025-10-16T16:54:31.997",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535729,1760633672046,-880.94,0.00030716,120,"2025-10-16T16:54:32.046",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535730,1760633672094,-2318.56,0.00030716,120,"2025-10-16T16:54:32.094",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535731,1760633672143,-500.0,0.00030716,120,"2025-10-16T16:54:32.143",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535732,1760633672192,-953.1,0.00030716,120,"2025-10-16T16:54:32.192",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535733,1760633672244,-880.94,0.00030716,120,"2025-10-16T16:54:32.244",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535734,1760633672294,-2221.95,0.00030716,120,"2025-10-16T16:54:32.294",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535735,1760633672346,-2318.56,0.00030716,120,"2025-10-16T16:54:32.346",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535736,1760633672395,-500.0,0.00030716,120,"2025-10-16T16:54:32.395",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535737,1760633672444,-953.1,0.00030716,120,"2025-10-16T16:54:32.444",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535738,1760633672492,-880.94,0.00030716,120,"2025-10-16T16:54:32.492",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535739,1760633672540,-2318.56,0.00030716,120,"2025-10-16T16:54:32.540",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535740,1760633672587,-2221.95,0.00030716,120,"2025-10-16T16:54:32.587",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535741,1760633672999,-953.1,0.00030716,120,"2025-10-16T16:54:32.999",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535742,1760633673051,-500.0,0.00030716,120,"2025-10-16T16:54:33.051",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535743,1760633673101,-880.94,0.00030716,120,"2025-10-16T16:54:33.101",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535744,1760633673151,-2318.56,0.00030716,120,"2025-10-16T16:54:33.151",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535745,1760633673200,-247.43615731,0.00030716,120,"2025-10-16T16:54:33.200",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535746,1760633673249,-2221.95,0.00030716,120,"2025-10-16T16:54:33.249",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535747,1760633673299,-953.1,0.00030716,120,"2025-10-16T16:54:33.299",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535748,1760633673350,-880.94,0.00030716,120,"2025-10-16T16:54:33.350",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535749,1760633673400,-2318.56,0.00030716,120,"2025-10-16T16:54:33.400",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535750,1760633673450,-2221.95,0.00030716,120,"2025-10-16T16:54:33.450",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535751,1760633673497,-953.1,0.00030716,120,"2025-10-16T16:54:33.497",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535752,1760633673544,-880.94,0.00030716,120,"2025-10-16T16:54:33.544",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535753,1760633673591,-2318.56,0.00030716,120,"2025-10-16T16:54:33.591",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535754,1760633673638,-2221.95,0.00030716,120,"2025-10-16T16:54:33.638",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535755,1760633673704,-953.1,0.00030716,120,"2025-10-16T16:54:33.704",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535756,1760633673755,-880.94,0.00030716,120,"2025-10-16T16:54:33.755",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535757,1760633673804,-2318.56,0.00030716,120,"2025-10-16T16:54:33.804",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535758,1760633673852,-2221.95,0.00030716,120,"2025-10-16T16:54:33.852",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535759,1760633673898,-880.94,0.00030716,120,"2025-10-16T16:54:33.898",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535760,1760633673946,-2318.56,0.00030716,120,"2025-10-16T16:54:33.946",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535761,1760633673998,-953.1,0.00030716,120,"2025-10-16T16:54:33.998",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535762,1760633674047,-880.94,0.00030716,120,"2025-10-16T16:54:34.047",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535763,1760633674096,-2318.56,0.00030716,120,"2025-10-16T16:54:34.096",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535764,1760633674147,-880.94,0.00030716,120,"2025-10-16T16:54:34.147",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535765,1760633674196,-953.1,0.00030716,120,"2025-10-16T16:54:34.196",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535766,1760633674247,-2318.56,0.00030716,120,"2025-10-16T16:54:34.247",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535767,1760633674295,-880.94,0.00030716,120,"2025-10-16T16:54:34.295",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535768,1760633674344,-953.1,0.00030716,120,"2025-10-16T16:54:34.344",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535769,1760633674396,-500.0,0.00030716,120,"2025-10-16T16:54:34.396",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535770,1760633674445,-2318.56,0.00030716,120,"2025-10-16T16:54:34.445",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535771,1760633674492,-880.94,0.00030716,120,"2025-10-16T16:54:34.492",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535772,1760633674540,-953.1,0.00030716,120,"2025-10-16T16:54:34.540",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535773,1760633674585,-500.0,0.00030716,120,"2025-10-16T16:54:34.585",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535774,1760633674632,-953.1,0.00030716,120,"2025-10-16T16:54:34.632",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535775,1760633674682,-2318.56,0.00030716,120,"2025-10-16T16:54:34.682",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535776,1760633674734,-880.94,0.00030716,120,"2025-10-16T16:54:34.734",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535777,1760633674784,-500.0,0.00030716,120,"2025-10-16T16:54:34.784",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535778,1760633674835,-953.1,0.00030716,120,"2025-10-16T16:54:34.835",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535779,1760633674885,-880.94,0.00030716,120,"2025-10-16T16:54:34.885",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535780,1760633674936,-2318.56,0.00030716,120,"2025-10-16T16:54:34.936",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535781,1760633674989,-500.0,0.00030716,120,"2025-10-16T16:54:34.989",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535782,1760633675042,-953.1,0.00030716,120,"2025-10-16T16:54:35.042",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535783,1760633675092,-880.94,0.00030716,120,"2025-10-16T16:54:35.092",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535784,1760633675148,-2318.56,0.00030716,120,"2025-10-16T16:54:35.148",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535785,1760633675200,-500.0,0.00030716,120,"2025-10-16T16:54:35.200",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535786,1760633675252,-953.1,0.00030716,120,"2025-10-16T16:54:35.252",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535787,1760633675304,-880.94,0.00030716,120,"2025-10-16T16:54:35.304",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535788,1760633675358,-2318.56,0.00030716,120,"2025-10-16T16:54:35.358",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535789,1760633675409,-638.97,0.00030716,120,"2025-10-16T16:54:35.409",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535790,1760633675460,-500.0,0.00030716,120,"2025-10-16T16:54:35.460",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535791,1760633675509,-953.1,0.00030716,120,"2025-10-16T16:54:35.509",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535792,1760633675563,-880.98727784,0.00030716,120,"2025-10-16T16:54:35.563",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535793,1760633675613,-2318.56,0.00030716,120,"2025-10-16T16:54:35.613",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535794,1760633675667,-638.97,0.00030716,120,"2025-10-16T16:54:35.667",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535795,1760633675716,-500.0,0.00030716,120,"2025-10-16T16:54:35.716",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535796,1760633675770,-953.33837503,0.00030716,120,"2025-10-16T16:54:35.770",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535797,1760633675828,-2318.56,0.00030716,120,"2025-10-16T16:54:35.828",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535798,1760633675884,-638.97,0.00030716,120,"2025-10-16T16:54:35.884",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535799,1760633675935,-500.0,0.00030716,120,"2025-10-16T16:54:35.935",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535800,1760633675986,-638.97,0.00030716,120,"2025-10-16T16:54:35.986",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535801,1760633676039,-500.0,0.00030716,120,"2025-10-16T16:54:36.039",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535802,1760633676087,-638.97,0.00030716,120,"2025-10-16T16:54:36.087",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535803,1760633676137,-500.0,0.00030716,120,"2025-10-16T16:54:36.137",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535804,1760633676188,-500.0,0.00030716,120,"2025-10-16T16:54:36.188",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535805,1760633676240,-638.97,0.00030716,120,"2025-10-16T16:54:36.240",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535806,1760633676289,-500.0,0.00030716,120,"2025-10-16T16:54:36.289",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535807,1760633676337,-638.97,0.00030716,120,"2025-10-16T16:54:36.337",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535808,1760633676385,-500.0,0.00030716,120,"2025-10-16T16:54:36.385",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535809,1760633676434,-638.97,0.00030716,120,"2025-10-16T16:54:36.434",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535810,1760633676485,-500.0,0.00030716,120,"2025-10-16T16:54:36.485",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535811,1760633676534,-638.97,0.00030716,120,"2025-10-16T16:54:36.534",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535812,1760633676841,-500.0,0.00030716,120,"2025-10-16T16:54:36.841",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535813,1760633676892,-638.97,0.00030716,120,"2025-10-16T16:54:36.892",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535814,1760633676938,-500.0,0.00030716,120,"2025-10-16T16:54:36.938",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535815,1760633676993,-638.97,0.00030716,120,"2025-10-16T16:54:36.993",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535816,1760633677042,-500.0,0.00030716,120,"2025-10-16T16:54:37.042",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535817,1760633677091,-638.97,0.00030716,120,"2025-10-16T16:54:37.091",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535818,1760633677141,-500.0,0.00030716,120,"2025-10-16T16:54:37.141",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535819,1760633677192,-500.0,0.00030716,120,"2025-10-16T16:54:37.192",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535820,1760633677241,-638.97,0.00030716,120,"2025-10-16T16:54:37.241",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535821,1760633677290,-500.0,0.00030716,120,"2025-10-16T16:54:37.290",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535822,1760633677339,-500.0,0.00030716,120,"2025-10-16T16:54:37.339",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535823,1760633677390,-638.97,0.00030716,120,"2025-10-16T16:54:37.390",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535824,1760633677454,-500.0,0.00030716,120,"2025-10-16T16:54:37.454",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535825,1760633677503,-468.7062831,0.00030716,120,"2025-10-16T16:54:37.503",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535826,1760633677554,-638.97,0.00030716,120,"2025-10-16T16:54:37.554",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535827,1760633677602,-278.31672876,0.00030716,120,"2025-10-16T16:54:37.602",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535828,1760633677650,-500.0,0.00030716,120,"2025-10-16T16:54:37.650",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535829,1760633677701,-638.97,0.00030716,120,"2025-10-16T16:54:37.701",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535830,1760633677749,-500.0,0.00030716,120,"2025-10-16T16:54:37.749",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535831,1760633677797,-500.0,0.00030716,120,"2025-10-16T16:54:37.797",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535832,1760633677848,-638.97,0.00030716,120,"2025-10-16T16:54:37.848",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535833,1760633677898,-500.0,0.00030716,120,"2025-10-16T16:54:37.898",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535834,1760633677947,-500.0,0.00030716,120,"2025-10-16T16:54:37.947",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535835,1760633678002,-638.97,0.00030716,120,"2025-10-16T16:54:38.002",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535836,1760633678052,-500.0,0.00030716,120,"2025-10-16T16:54:38.052",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535837,1760633678102,-500.0,0.00030716,120,"2025-10-16T16:54:38.102",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535838,1760633678155,-638.97,0.00030716,120,"2025-10-16T16:54:38.155",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535839,1760633678214,-500.0,0.00030716,120,"2025-10-16T16:54:38.214",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535840,1760633678265,-1843.86,0.00030716,120,"2025-10-16T16:54:38.265",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535841,1760633678319,-500.0,0.00030716,120,"2025-10-16T16:54:38.319",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535842,1760633678371,-1843.86,0.00030716,120,"2025-10-16T16:54:38.371",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535843,1760633678422,-500.0,0.00030716,120,"2025-10-16T16:54:38.422",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535844,1760633678471,-638.97,0.00030716,120,"2025-10-16T16:54:38.471",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535845,1760633678520,-500.0,0.00030716,120,"2025-10-16T16:54:38.520",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535846,1760633678579,-500.0,0.00030716,120,"2025-10-16T16:54:38.579",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535847,1760633678638,-1843.86,0.00030716,120,"2025-10-16T16:54:38.638",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535848,1760633678688,-638.97,0.00030716,120,"2025-10-16T16:54:38.688",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535849,1760633678737,-500.0,0.00030716,120,"2025-10-16T16:54:38.737",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535850,1760633678787,-500.0,0.00030716,120,"2025-10-16T16:54:38.787",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535851,1760633678835,-1843.86,0.00030716,120,"2025-10-16T16:54:38.835",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535852,1760633678885,-638.97,0.00030716,120,"2025-10-16T16:54:38.885",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535853,1760633678934,-500.0,0.00030716,120,"2025-10-16T16:54:38.934",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535854,1760633678982,-500.0,0.00030716,120,"2025-10-16T16:54:38.982",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535855,1760633679038,-500.0,0.00030716,120,"2025-10-16T16:54:39.038",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535856,1760633679086,-638.97,0.00030716,120,"2025-10-16T16:54:39.086",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535857,1760633679135,-500.0,0.00030716,120,"2025-10-16T16:54:39.135",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535858,1760633679187,-500.0,0.00030716,120,"2025-10-16T16:54:39.187",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535859,1760633679238,-500.0,0.00030716,120,"2025-10-16T16:54:39.238",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535860,1760633679290,-639.11230013,0.00030716,120,"2025-10-16T16:54:39.290",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535861,1760633679342,-1843.86,0.00030716,120,"2025-10-16T16:54:39.342",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535862,1760633679394,-578.39265587,0.00030716,120,"2025-10-16T16:54:39.394",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535863,1760633679445,-500.0,0.00030716,120,"2025-10-16T16:54:39.445",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535864,1760633679493,-500.0,0.00030716,120,"2025-10-16T16:54:39.493",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535865,1760633679543,-1843.86,0.00030716,120,"2025-10-16T16:54:39.543",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535866,1760633679590,-500.0,0.00030716,120,"2025-10-16T16:54:39.590",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535867,1760633679636,-500.0,0.00030716,120,"2025-10-16T16:54:39.636",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535868,1760633679684,-500.0,0.00030716,120,"2025-10-16T16:54:39.684",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535869,1760633679733,-1843.86,0.00030716,120,"2025-10-16T16:54:39.733",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535870,1760633679781,-633.92,0.00030716,120,"2025-10-16T16:54:39.781",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535871,1760633679830,-500.0,0.00030716,120,"2025-10-16T16:54:39.830",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535872,1760633679878,-1843.86,0.00030716,120,"2025-10-16T16:54:39.878",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535873,1760633679925,-500.0,0.00030716,120,"2025-10-16T16:54:39.925",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535874,1760633679971,-633.92,0.00030716,120,"2025-10-16T16:54:39.971",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535875,1760633680021,-1843.86,0.00030716,120,"2025-10-16T16:54:40.021",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535876,1760633680072,-500.0,0.00030716,120,"2025-10-16T16:54:40.072",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535877,1760633680121,-633.92,0.00030716,120,"2025-10-16T16:54:40.121",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535878,1760633680171,-500.0,0.00030716,120,"2025-10-16T16:54:40.171",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535879,1760633680220,-633.92,0.00030716,120,"2025-10-16T16:54:40.220",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535880,1760633680267,-500.0,0.00030716,120,"2025-10-16T16:54:40.267",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535881,1760633680316,-500.0,0.00030716,120,"2025-10-16T16:54:40.316",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535882,1760633680362,-633.92,0.00030716,120,"2025-10-16T16:54:40.362",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535883,1760633680411,-1843.86,0.00030716,120,"2025-10-16T16:54:40.411",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535884,1760633680458,-500.0,0.00030716,120,"2025-10-16T16:54:40.458",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535885,1760633680504,-500.0,0.00030716,120,"2025-10-16T16:54:40.504",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535886,1760633680552,-633.92,0.00030716,120,"2025-10-16T16:54:40.552",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535887,1760633680598,-700.78,0.00030716,120,"2025-10-16T16:54:40.598",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535888,1760633680644,-1843.86,0.00030716,120,"2025-10-16T16:54:40.644",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535889,1760633680691,-500.0,0.00030716,120,"2025-10-16T16:54:40.691",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535890,1760633680738,-500.0,0.00030716,120,"2025-10-16T16:54:40.738",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535891,1760633680787,-633.92,0.00030716,120,"2025-10-16T16:54:40.787",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535892,1760633680837,-700.78,0.00030716,120,"2025-10-16T16:54:40.837",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535893,1760633680883,-500.0,0.00030716,120,"2025-10-16T16:54:40.883",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535894,1760633680930,-500.0,0.00030716,120,"2025-10-16T16:54:40.930",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535895,1760633680978,-1843.86,0.00030716,120,"2025-10-16T16:54:40.978",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535896,1760633681024,-633.92,0.00030716,120,"2025-10-16T16:54:41.024",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535897,1760633681076,-700.78,0.00030716,120,"2025-10-16T16:54:41.076",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535898,1760633681125,-500.0,0.00030716,120,"2025-10-16T16:54:41.125",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535899,1760633681176,-500.0,0.00030716,120,"2025-10-16T16:54:41.176",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535900,1760633681228,-500.0,0.00030716,120,"2025-10-16T16:54:41.228",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535901,1760633681283,-1843.86,0.00030716,120,"2025-10-16T16:54:41.283",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535902,1760633681333,-2685.17,0.00030716,120,"2025-10-16T16:54:41.333",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535903,1760633681382,-633.92,0.00030716,120,"2025-10-16T16:54:41.382",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535904,1760633681431,-700.78,0.00030716,120,"2025-10-16T16:54:41.431",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535905,1760633681480,-500.0,0.00030716,120,"2025-10-16T16:54:41.480",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535906,1760633681528,-500.0,0.00030716,120,"2025-10-16T16:54:41.528",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535907,1760633681579,-500.0,0.00030716,120,"2025-10-16T16:54:41.579",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535908,1760633681629,-1843.86,0.00030716,120,"2025-10-16T16:54:41.629",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535909,1760633681679,-700.78,0.00030716,120,"2025-10-16T16:54:41.679",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535910,1760633681729,-2685.17,0.00030716,120,"2025-10-16T16:54:41.729",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535911,1760633681785,-633.92,0.00030716,120,"2025-10-16T16:54:41.785",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535912,1760633681836,-1342.58,0.00030716,120,"2025-10-16T16:54:41.836",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535913,1760633681890,-500.0,0.00030716,120,"2025-10-16T16:54:41.890",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535914,1760633681941,-163.21489261,0.00030716,120,"2025-10-16T16:54:41.941",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535915,1760633681996,-1843.86,0.00030716,120,"2025-10-16T16:54:41.996",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535916,1760633682049,-700.78,0.00030716,120,"2025-10-16T16:54:42.049",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535917,1760633682370,-2685.17,0.00030716,120,"2025-10-16T16:54:42.370",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535918,1760633682419,-1342.58,0.00030716,120,"2025-10-16T16:54:42.419",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535919,1760633682469,-500.0,0.00030716,120,"2025-10-16T16:54:42.469",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535920,1760633682520,-1843.86,0.00030716,120,"2025-10-16T16:54:42.520",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535921,1760633682572,-2685.17,0.00030716,120,"2025-10-16T16:54:42.572",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535922,1760633682623,-700.78,0.00030716,120,"2025-10-16T16:54:42.623",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535923,1760633682675,-1342.58,0.00030716,120,"2025-10-16T16:54:42.675",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535924,1760633682726,-633.92,0.00030716,120,"2025-10-16T16:54:42.726",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535925,1760633682778,-500.0,0.00030716,120,"2025-10-16T16:54:42.778",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535926,1760633682831,-1843.86,0.00030716,120,"2025-10-16T16:54:42.831",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535927,1760633682881,-2685.17,0.00030716,120,"2025-10-16T16:54:42.881",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535928,1760633682931,-700.78,0.00030716,120,"2025-10-16T16:54:42.931",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535929,1760633682979,-1342.58,0.00030716,120,"2025-10-16T16:54:42.979",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535930,1760633683033,-500.0,0.00030716,120,"2025-10-16T16:54:43.033",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535931,1760633683084,-1843.86,0.00030716,120,"2025-10-16T16:54:43.084",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535932,1760633683134,-2685.17,0.00030716,120,"2025-10-16T16:54:43.134",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535933,1760633683184,-700.78,0.00030716,120,"2025-10-16T16:54:43.184",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535934,1760633683235,-633.92,0.00030716,120,"2025-10-16T16:54:43.235",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535935,1760633683288,-1342.58,0.00030716,120,"2025-10-16T16:54:43.288",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535936,1760633683338,-500.0,0.00030716,120,"2025-10-16T16:54:43.338",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535937,1760633683387,-1843.86,0.00030716,120,"2025-10-16T16:54:43.387",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535938,1760633683437,-700.78,0.00030716,120,"2025-10-16T16:54:43.437",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535939,1760633683486,-2685.17,0.00030716,120,"2025-10-16T16:54:43.486",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535940,1760633683538,-633.92,0.00030716,120,"2025-10-16T16:54:43.538",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535941,1760633683587,-1342.58,0.00030716,120,"2025-10-16T16:54:43.587",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535942,1760633683637,-500.0,0.00030716,120,"2025-10-16T16:54:43.637",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535943,1760633683686,-2685.17,0.00030716,120,"2025-10-16T16:54:43.686",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535944,1760633683735,-633.92,0.00030716,120,"2025-10-16T16:54:43.735",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535945,1760633683787,-1342.58,0.00030716,120,"2025-10-16T16:54:43.787",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535946,1760633683835,-500.0,0.00030716,120,"2025-10-16T16:54:43.835",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535947,1760633683883,-700.78,0.00030716,120,"2025-10-16T16:54:43.883",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535948,1760633683930,-1843.86,0.00030716,120,"2025-10-16T16:54:43.930",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535949,1760633683978,-1737.82,0.00030716,120,"2025-10-16T16:54:43.978",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535950,1760633684029,-2685.17,0.00030716,120,"2025-10-16T16:54:44.029",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535951,1760633684086,-633.92,0.00030716,120,"2025-10-16T16:54:44.086",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535952,1760633684139,-1342.58,0.00030716,120,"2025-10-16T16:54:44.139",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535953,1760633684189,-500.0,0.00030716,120,"2025-10-16T16:54:44.189",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535954,1760633684241,-500.0,0.00030716,120,"2025-10-16T16:54:44.241",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535955,1760633684290,-700.78,0.00030716,120,"2025-10-16T16:54:44.290",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535956,1760633684338,-1843.86,0.00030716,120,"2025-10-16T16:54:44.338",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535957,1760633684386,-2685.17,0.00030716,120,"2025-10-16T16:54:44.386",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535958,1760633684434,-633.92,0.00030716,120,"2025-10-16T16:54:44.434",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535959,1760633684481,-500.0,0.00030716,120,"2025-10-16T16:54:44.481",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535960,1760633684525,-500.0,0.00030716,120,"2025-10-16T16:54:44.525",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535961,1760633684571,-700.78,0.00030716,120,"2025-10-16T16:54:44.571",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535962,1760633684615,-1342.58,0.00030716,120,"2025-10-16T16:54:44.615",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535963,1760633684661,-1843.86,0.00030716,120,"2025-10-16T16:54:44.661",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535964,1760633684710,-1737.82,0.00030716,120,"2025-10-16T16:54:44.710",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535965,1760633684760,-2685.17,0.00030716,120,"2025-10-16T16:54:44.760",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535966,1760633684810,-633.92,0.00030716,120,"2025-10-16T16:54:44.810",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535967,1760633684860,-500.0,0.00030716,120,"2025-10-16T16:54:44.860",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535968,1760633684909,-500.0,0.00030716,120,"2025-10-16T16:54:44.909",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535969,1760633684964,-700.78,0.00030716,120,"2025-10-16T16:54:44.964",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535970,1760633685014,-1342.58,0.00030716,120,"2025-10-16T16:54:45.014",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535971,1760633685065,-1843.86,0.00030716,120,"2025-10-16T16:54:45.065",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535972,1760633685116,-2685.17,0.00030716,120,"2025-10-16T16:54:45.116",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535973,1760633685167,-1737.82,0.00030716,120,"2025-10-16T16:54:45.167",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535974,1760633685217,-633.92,0.00030716,120,"2025-10-16T16:54:45.217",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535975,1760633685269,-500.0,0.00030716,120,"2025-10-16T16:54:45.269",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535976,1760633685328,-500.0,0.00030716,120,"2025-10-16T16:54:45.328",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535977,1760633685387,-700.78,0.00030716,120,"2025-10-16T16:54:45.387",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535978,1760633685447,-1342.58,0.00030716,120,"2025-10-16T16:54:45.447",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535979,1760633685504,-1843.86,0.00030716,120,"2025-10-16T16:54:45.504",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535980,1760633685560,-1737.82,0.00030716,120,"2025-10-16T16:54:45.560",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535981,1760633685616,-633.92,0.00030716,120,"2025-10-16T16:54:45.616",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535982,1760633685671,-2685.28047022,0.00030716,120,"2025-10-16T16:54:45.671",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535983,1760633685723,-500.0,0.00030716,120,"2025-10-16T16:54:45.723",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535984,1760633685775,-500.0,0.00030716,120,"2025-10-16T16:54:45.775",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535985,1760633685832,-700.78,0.00030716,120,"2025-10-16T16:54:45.832",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535986,1760633685883,-1342.58,0.00030716,120,"2025-10-16T16:54:45.883",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535987,1760633685934,-1737.82,0.00030716,120,"2025-10-16T16:54:45.934",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535988,1760633685985,-633.92,0.00030716,120,"2025-10-16T16:54:45.985",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535989,1760633686039,-500.0,0.00030716,120,"2025-10-16T16:54:46.039",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535990,1760633686091,-700.78,0.00030716,120,"2025-10-16T16:54:46.091",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535991,1760633686141,-500.0,0.00030716,120,"2025-10-16T16:54:46.141",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535992,1760633686191,-1342.58,0.00030716,120,"2025-10-16T16:54:46.191",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535993,1760633686240,-500.0,0.00030716,120,"2025-10-16T16:54:46.240",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535994,1760633686295,-1737.82,0.00030716,120,"2025-10-16T16:54:46.295",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535995,1760633686347,-633.92,0.00030716,120,"2025-10-16T16:54:46.347",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535996,1760633686400,-500.0,0.00030716,120,"2025-10-16T16:54:46.400",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535997,1760633686453,-700.78,0.00030716,120,"2025-10-16T16:54:46.453",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535998,1760633686502,-500.0,0.00030716,120,"2025-10-16T16:54:46.502",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391535999,1760633686551,-1342.58,0.00030716,120,"2025-10-16T16:54:46.551",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536000,1760633686598,-1737.82,0.00030716,120,"2025-10-16T16:54:46.598",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536001,1760633686644,-633.92,0.00030716,120,"2025-10-16T16:54:46.644",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536002,1760633686692,-500.0,0.00030716,120,"2025-10-16T16:54:46.692",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536003,1760633686738,-700.78,0.00030716,120,"2025-10-16T16:54:46.738",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536004,1760633686784,-500.0,0.00030716,120,"2025-10-16T16:54:46.784",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536005,1760633686833,-1342.58,0.00030716,120,"2025-10-16T16:54:46.833",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536006,1760633687216,-1737.82,0.00030716,120,"2025-10-16T16:54:47.216",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536007,1760633687279,-633.92,0.00030716,120,"2025-10-16T16:54:47.279",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536008,1760633687329,-500.0,0.00030716,120,"2025-10-16T16:54:47.329",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536009,1760633687378,-700.78,0.00030716,120,"2025-10-16T16:54:47.378",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536010,1760633687427,-500.0,0.00030716,120,"2025-10-16T16:54:47.427",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536011,1760633687472,-1342.58,0.00030716,120,"2025-10-16T16:54:47.472",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536012,1760633687517,-1737.82,0.00030716,120,"2025-10-16T16:54:47.517",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536013,1760633687560,-633.94500958,0.00030716,120,"2025-10-16T16:54:47.560",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536014,1760633687603,-500.0,0.00030716,120,"2025-10-16T16:54:47.603",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536015,1760633687648,-700.78,0.00030716,120,"2025-10-16T16:54:47.648",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536016,1760633687693,-500.0,0.00030716,120,"2025-10-16T16:54:47.693",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536017,1760633687738,-1342.58,0.00030716,120,"2025-10-16T16:54:47.738",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536018,1760633687783,-1737.82,0.00030716,120,"2025-10-16T16:54:47.783",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536019,1760633687831,-500.0,0.00030716,120,"2025-10-16T16:54:47.831",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536020,1760633687878,-700.78,0.00030716,120,"2025-10-16T16:54:47.878",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536021,1760633687926,-500.0,0.00030716,120,"2025-10-16T16:54:47.926",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536022,1760633687973,-1342.58,0.00030716,120,"2025-10-16T16:54:47.973",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536023,1760633688020,-1737.82,0.00030716,120,"2025-10-16T16:54:48.020",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536024,1760633688065,-700.78,0.00030716,120,"2025-10-16T16:54:48.065",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536025,1760633688111,-500.0,0.00030716,120,"2025-10-16T16:54:48.111",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536026,1760633688158,-1342.58,0.00030716,120,"2025-10-16T16:54:48.158",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536027,1760633688203,-1737.82,0.00030716,120,"2025-10-16T16:54:48.203",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536028,1760633688247,-500.0,0.00030716,120,"2025-10-16T16:54:48.247",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536029,1760633688293,-500.0,0.00030716,120,"2025-10-16T16:54:48.293",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536030,1760633688337,-700.89,0.00030716,120,"2025-10-16T16:54:48.337",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536031,1760633688382,-1342.58,0.00030716,120,"2025-10-16T16:54:48.382",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536032,1760633688426,-1737.82,0.00030716,120,"2025-10-16T16:54:48.426",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536033,1760633688471,-500.0,0.00030716,120,"2025-10-16T16:54:48.471",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536034,1760633688517,-645.73747109,0.00030716,120,"2025-10-16T16:54:48.517",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536035,1760633688563,-1342.58,0.00030716,120,"2025-10-16T16:54:48.563",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536036,1760633688607,-1737.82,0.00030716,120,"2025-10-16T16:54:48.607",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536037,1760633688650,-500.0,0.00030716,120,"2025-10-16T16:54:48.650",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536038,1760633688693,-1737.82,0.00030716,120,"2025-10-16T16:54:48.693",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536039,1760633688738,-1342.58,0.00030716,120,"2025-10-16T16:54:48.738",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536040,1760633688784,-500.0,0.00030716,120,"2025-10-16T16:54:48.784",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536041,1760633688832,-1737.82,0.00030716,120,"2025-10-16T16:54:48.832",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536042,1760633688877,-500.0,0.00030716,120,"2025-10-16T16:54:48.877",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536043,1760633688921,-500.0,0.00030716,120,"2025-10-16T16:54:48.921",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536044,1760633688967,-1737.82,0.00030716,120,"2025-10-16T16:54:48.967",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536045,1760633689012,-500.0,0.00030716,120,"2025-10-16T16:54:49.012",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536046,1760633689058,-500.0,0.00030716,120,"2025-10-16T16:54:49.058",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536047,1760633689105,-1737.82,0.00030716,120,"2025-10-16T16:54:49.105",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536048,1760633689161,-532.16,0.00030716,120,"2025-10-16T16:54:49.161",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536049,1760633689220,-500.0,0.00030716,120,"2025-10-16T16:54:49.220",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536050,1760633689279,-1737.82,0.00030716,120,"2025-10-16T16:54:49.279",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536051,1760633689331,-500.0,0.00030716,120,"2025-10-16T16:54:49.331",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536052,1760633689378,-1737.82,0.00030716,120,"2025-10-16T16:54:49.378",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536053,1760633689427,-500.0,0.00030716,120,"2025-10-16T16:54:49.427",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536054,1760633689477,-1737.82,0.00030716,120,"2025-10-16T16:54:49.477",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536055,1760633689525,-500.0,0.00030716,120,"2025-10-16T16:54:49.525",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536056,1760633689574,-1737.82,0.00030716,120,"2025-10-16T16:54:49.574",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536057,1760633689622,-500.0,0.00030716,120,"2025-10-16T16:54:49.622",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536058,1760633689670,-500.0,0.00030716,120,"2025-10-16T16:54:49.670",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536059,1760633689716,-500.0,0.00030716,120,"2025-10-16T16:54:49.716",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536060,1760633689763,-500.0,0.00030716,120,"2025-10-16T16:54:49.763",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536061,1760633689809,-1737.82,0.00030716,120,"2025-10-16T16:54:49.809",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536062,1760633689855,-526.3,0.00030716,120,"2025-10-16T16:54:49.855",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536063,1760633689900,-500.0,0.00030716,120,"2025-10-16T16:54:49.900",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536064,1760633689945,-500.0,0.00030716,120,"2025-10-16T16:54:49.945",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536065,1760633689996,-1738.05230934,0.00030716,120,"2025-10-16T16:54:49.996",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536066,1760633690044,-500.0,0.00030716,120,"2025-10-16T16:54:50.044",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536067,1760633690092,-500.0,0.00030716,120,"2025-10-16T16:54:50.092",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536068,1760633690143,-559.83,0.00030716,120,"2025-10-16T16:54:50.143",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536069,1760633690193,-500.0,0.00030716,120,"2025-10-16T16:54:50.193",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536070,1760633690244,-500.0,0.00030716,120,"2025-10-16T16:54:50.244",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536071,1760633690293,-559.83,0.00030716,120,"2025-10-16T16:54:50.293",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536072,1760633690338,-500.0,0.00030716,120,"2025-10-16T16:54:50.338",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536073,1760633690383,-500.0,0.00030716,120,"2025-10-16T16:54:50.383",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536074,1760633690427,-559.83,0.00030716,120,"2025-10-16T16:54:50.427",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536075,1760633690471,-361.52928816,0.00030716,120,"2025-10-16T16:54:50.471",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536076,1760633690513,-500.0,0.00030716,120,"2025-10-16T16:54:50.513",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536077,1760633690555,-559.83,0.00030716,120,"2025-10-16T16:54:50.555",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536078,1760633690601,-500.0,0.00030716,120,"2025-10-16T16:54:50.601",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536079,1760633690649,-280.66484823,0.00030716,120,"2025-10-16T16:54:50.649",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536080,1760633690695,-500.0,0.00030716,120,"2025-10-16T16:54:50.695",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536081,1760633690740,-559.83,0.00030716,120,"2025-10-16T16:54:50.740",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536082,1760633690784,-500.0,0.00030716,120,"2025-10-16T16:54:50.784",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536083,1760633690832,-500.0,0.00030716,120,"2025-10-16T16:54:50.832",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536084,1760633690880,-559.83,0.00030716,120,"2025-10-16T16:54:50.880",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536085,1760633690929,-2727.93,0.00030716,120,"2025-10-16T16:54:50.929",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536086,1760633690977,-500.0,0.00030716,120,"2025-10-16T16:54:50.977",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536087,1760633691025,-559.83,0.00030716,120,"2025-10-16T16:54:51.025",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536088,1760633691076,-500.0,0.00030716,120,"2025-10-16T16:54:51.076",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536089,1760633691126,-2727.93,0.00030716,120,"2025-10-16T16:54:51.126",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536090,1760633691174,-500.0,0.00030716,120,"2025-10-16T16:54:51.174",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536091,1760633691222,-559.83,0.00030716,120,"2025-10-16T16:54:51.222",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536092,1760633691268,-500.0,0.00030716,120,"2025-10-16T16:54:51.268",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536093,1760633691314,-2727.93,0.00030716,120,"2025-10-16T16:54:51.314",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536094,1760633691360,-500.0,0.00030716,120,"2025-10-16T16:54:51.360",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536095,1760633691405,-559.83,0.00030716,120,"2025-10-16T16:54:51.405",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536096,1760633691450,-500.0,0.00030716,120,"2025-10-16T16:54:51.450",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536097,1760633691493,-2727.93,0.00030716,120,"2025-10-16T16:54:51.493",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536098,1760633691537,-500.0,0.00030716,120,"2025-10-16T16:54:51.537",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536099,1760633691581,-500.0,0.00030716,120,"2025-10-16T16:54:51.581",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536100,1760633691625,-559.83,0.00030716,120,"2025-10-16T16:54:51.625",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536101,1760633691673,-2727.93,0.00030716,120,"2025-10-16T16:54:51.673",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536102,1760633691724,-508.41121747,0.00030716,120,"2025-10-16T16:54:51.724",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536103,1760633691776,-559.83,0.00030716,120,"2025-10-16T16:54:51.776",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536104,1760633691827,-1128.16,0.00030716,120,"2025-10-16T16:54:51.827",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536105,1760633691874,-2727.93,0.00030716,120,"2025-10-16T16:54:51.874",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536106,1760633691923,-500.0,0.00030716,120,"2025-10-16T16:54:51.923",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536107,1760633691970,-559.83,0.00030716,120,"2025-10-16T16:54:51.970",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536108,1760633692015,-1128.16,0.00030716,120,"2025-10-16T16:54:52.015",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536109,1760633692060,-559.83,0.00030716,120,"2025-10-16T16:54:52.060",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536110,1760633692106,-1128.16,0.00030716,120,"2025-10-16T16:54:52.106",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536111,1760633692152,-314.88,0.00030716,120,"2025-10-16T16:54:52.152",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536112,1760633692196,-559.83,0.00030716,120,"2025-10-16T16:54:52.196",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536113,1760633692240,-1128.16,0.00030716,120,"2025-10-16T16:54:52.240",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536114,1760633692287,-972.79,0.00030716,120,"2025-10-16T16:54:52.287",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536115,1760633692333,-559.83,0.00030716,120,"2025-10-16T16:54:52.333",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536116,1760633692379,-1128.16,0.00030716,120,"2025-10-16T16:54:52.379",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536117,1760633692428,-972.79,0.00030716,120,"2025-10-16T16:54:52.428",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536118,1760633692478,-559.83,0.00030716,120,"2025-10-16T16:54:52.478",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536119,1760633692528,-972.79,0.00030716,120,"2025-10-16T16:54:52.528",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536120,1760633692578,-1128.16,0.00030716,120,"2025-10-16T16:54:52.578",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536121,1760633692627,-559.83,0.00030716,120,"2025-10-16T16:54:52.627",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536122,1760633692677,-1128.16,0.00030716,120,"2025-10-16T16:54:52.677",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536123,1760633692726,-972.79,0.00030716,120,"2025-10-16T16:54:52.726",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536124,1760633692774,-559.83,0.00030716,120,"2025-10-16T16:54:52.774",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536125,1760633692821,-500.0,0.00030716,120,"2025-10-16T16:54:52.821",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536126,1760633692867,-1128.16,0.00030716,120,"2025-10-16T16:54:52.867",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536127,1760633692913,-972.79,0.00030716,120,"2025-10-16T16:54:52.913",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536128,1760633692961,-559.83,0.00030716,120,"2025-10-16T16:54:52.961",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536129,1760633693009,-3252.02,0.00030716,120,"2025-10-16T16:54:53.009",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536130,1760633693060,-1128.16,0.00030716,120,"2025-10-16T16:54:53.060",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536131,1760633693113,-972.79,0.00030716,120,"2025-10-16T16:54:53.113",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536132,1760633693164,-559.83,0.00030716,120,"2025-10-16T16:54:53.164",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536133,1760633693215,-3252.02,0.00030716,120,"2025-10-16T16:54:53.215",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536134,1760633693264,-1128.16,0.00030716,120,"2025-10-16T16:54:53.264",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536135,1760633693316,-972.79,0.00030716,120,"2025-10-16T16:54:53.316",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536136,1760633693371,-559.83,0.00030716,120,"2025-10-16T16:54:53.371",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536137,1760633693421,-3252.02,0.00030716,120,"2025-10-16T16:54:53.421",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536138,1760633693469,-1128.16,0.00030716,120,"2025-10-16T16:54:53.469",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536139,1760633693517,-972.79,0.00030716,120,"2025-10-16T16:54:53.517",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536140,1760633693561,-559.83,0.00030716,120,"2025-10-16T16:54:53.561",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536141,1760633693603,-1128.16,0.00030716,120,"2025-10-16T16:54:53.603",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536142,1760633693647,-3252.02,0.00030716,120,"2025-10-16T16:54:53.647",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536143,1760633693692,-972.79,0.00030716,120,"2025-10-16T16:54:53.692",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536144,1760633693737,-559.83,0.00030716,120,"2025-10-16T16:54:53.737",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536145,1760633693782,-1128.16,0.00030716,120,"2025-10-16T16:54:53.782",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536146,1760633693841,-3252.02,0.00030716,120,"2025-10-16T16:54:53.841",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536147,1760633693899,-972.79,0.00030716,120,"2025-10-16T16:54:53.899",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536148,1760633693964,-559.94475604,0.00030716,120,"2025-10-16T16:54:53.964",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536149,1760633694026,-1128.16,0.00030716,120,"2025-10-16T16:54:54.026",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536150,1760633694094,-3252.02,0.00030716,120,"2025-10-16T16:54:54.094",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536151,1760633694159,-972.79,0.00030716,120,"2025-10-16T16:54:54.159",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536152,1760633694224,-1128.16,0.00030716,120,"2025-10-16T16:54:54.224",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536153,1760633694284,-972.79,0.00030716,120,"2025-10-16T16:54:54.284",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536154,1760633694348,-3252.02,0.00030716,120,"2025-10-16T16:54:54.348",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536155,1760633694405,-500.0,0.00030716,120,"2025-10-16T16:54:54.405",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536156,1760633694465,-972.79,0.00030716,120,"2025-10-16T16:54:54.465",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536157,1760633694518,-3252.02,0.00030716,120,"2025-10-16T16:54:54.518",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536158,1760633694577,-1128.16,0.00030716,120,"2025-10-16T16:54:54.577",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536159,1760633694636,-972.79,0.00030716,120,"2025-10-16T16:54:54.636",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536160,1760633694714,-3252.02,0.00030716,120,"2025-10-16T16:54:54.714",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536161,1760633694786,-1128.16,0.00030716,120,"2025-10-16T16:54:54.786",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536162,1760633694856,-972.79,0.00030716,120,"2025-10-16T16:54:54.856",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536163,1760633694922,-3252.02,0.00030716,120,"2025-10-16T16:54:54.922",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536164,1760633694987,-1128.16,0.00030716,120,"2025-10-16T16:54:54.987",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536165,1760633695056,-3252.02,0.00030716,120,"2025-10-16T16:54:55.056",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536166,1760633695122,-972.79,0.00030716,120,"2025-10-16T16:54:55.122",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536167,1760633695184,-1128.16,0.00030716,120,"2025-10-16T16:54:55.184",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536168,1760633695246,-972.79,0.00030716,120,"2025-10-16T16:54:55.246",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536169,1760633695308,-3252.02,0.00030716,120,"2025-10-16T16:54:55.308",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536170,1760633695367,-1128.16,0.00030716,120,"2025-10-16T16:54:55.367",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536171,1760633695432,-972.79,0.00030716,120,"2025-10-16T16:54:55.432",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536172,1760633695489,-3252.02,0.00030716,120,"2025-10-16T16:54:55.489",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536173,1760633695552,-1128.16,0.00030716,120,"2025-10-16T16:54:55.552",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536174,1760633695614,-972.79,0.00030716,120,"2025-10-16T16:54:55.614",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536175,1760633695673,-3252.02,0.00030716,120,"2025-10-16T16:54:55.673",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536176,1760633695732,-1128.16,0.00030716,120,"2025-10-16T16:54:55.732",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536177,1760633695789,-972.79,0.00030716,120,"2025-10-16T16:54:55.789",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536178,1760633695848,-3252.02,0.00030716,120,"2025-10-16T16:54:55.848",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536179,1760633695910,-1128.16,0.00030716,120,"2025-10-16T16:54:55.910",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536180,1760633695974,-972.79,0.00030716,120,"2025-10-16T16:54:55.974",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536181,1760633696033,-3252.02,0.00030716,120,"2025-10-16T16:54:56.033",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536182,1760633696096,-1128.28140191,0.00030716,120,"2025-10-16T16:54:56.096",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536183,1760633696167,-972.79,0.00030716,120,"2025-10-16T16:54:56.167",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536184,1760633697510,-3252.02,0.00030716,120,"2025-10-16T16:54:57.510",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536185,1760633697608,-972.79,0.00030716,120,"2025-10-16T16:54:57.608",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536186,1760633697657,-2727.93,0.00030716,120,"2025-10-16T16:54:57.657",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536187,1760633697704,-3252.02,0.00030716,120,"2025-10-16T16:54:57.704",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536188,1760633697753,-973.02530342,0.00030716,120,"2025-10-16T16:54:57.753",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536189,1760633697801,-2727.93,0.00030716,120,"2025-10-16T16:54:57.801",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536190,1760633697848,-3252.02,0.00030716,120,"2025-10-16T16:54:57.848",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536191,1760633697895,-2692.53,0.00030716,120,"2025-10-16T16:54:57.895",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536192,1760633697943,-2727.93,0.00030716,120,"2025-10-16T16:54:57.943",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536193,1760633697993,-3252.02,0.00030716,120,"2025-10-16T16:54:57.993",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536194,1760633698046,-2692.53,0.00030716,120,"2025-10-16T16:54:58.046",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536195,1760633698098,-2727.93,0.00030716,120,"2025-10-16T16:54:58.098",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536196,1760633698148,-3252.02,0.00030716,120,"2025-10-16T16:54:58.148",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536197,1760633698200,-2692.53,0.00030716,120,"2025-10-16T16:54:58.200",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536198,1760633698247,-2727.93,0.00030716,120,"2025-10-16T16:54:58.247",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536199,1760633698291,-3252.02,0.00030716,120,"2025-10-16T16:54:58.291",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536200,1760633698339,-500.0,0.00030716,120,"2025-10-16T16:54:58.339",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536201,1760633698384,-2692.53,0.00030716,120,"2025-10-16T16:54:58.384",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536202,1760633698429,-2727.93,0.00030716,120,"2025-10-16T16:54:58.429",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536203,1760633698473,-3252.02,0.00030716,120,"2025-10-16T16:54:58.473",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536204,1760633698516,-500.0,0.00030716,120,"2025-10-16T16:54:58.516",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536205,1760633698562,-1342.69,0.00030716,120,"2025-10-16T16:54:58.562",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536206,1760633698604,-2692.53,0.00030716,120,"2025-10-16T16:54:58.604",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536207,1760633698648,-2523.87,0.00030716,120,"2025-10-16T16:54:58.648",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536208,1760633698692,-463.68920609,0.00030716,120,"2025-10-16T16:54:58.692",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536209,1760633698738,-2727.93,0.00030716,120,"2025-10-16T16:54:58.738",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536210,1760633698784,-3252.11163126,0.00030716,120,"2025-10-16T16:54:58.784",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536211,1760633698834,-500.0,0.00030716,120,"2025-10-16T16:54:58.834",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536212,1760633698880,-2523.87,0.00030716,120,"2025-10-16T16:54:58.880",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536213,1760633698926,-2692.53,0.00030716,120,"2025-10-16T16:54:58.926",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536214,1760633698972,-2727.93,0.00030716,120,"2025-10-16T16:54:58.972",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536215,1760633699020,-1342.69,0.00030716,120,"2025-10-16T16:54:59.020",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536216,1760633699074,-500.0,0.00030716,120,"2025-10-16T16:54:59.074",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536217,1760633699125,-500.0,0.00030716,120,"2025-10-16T16:54:59.125",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536218,1760633699174,-2727.93,0.00030716,120,"2025-10-16T16:54:59.174",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536219,1760633699224,-2523.87,0.00030716,120,"2025-10-16T16:54:59.224",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536220,1760633699274,-1342.69,0.00030716,120,"2025-10-16T16:54:59.274",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536221,1760633699324,-500.0,0.00030716,120,"2025-10-16T16:54:59.324",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536222,1760633699369,-500.0,0.00030716,120,"2025-10-16T16:54:59.369",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536223,1760633699412,-2727.93,0.00030716,120,"2025-10-16T16:54:59.412",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536224,1760633699454,-1342.69,0.00030716,120,"2025-10-16T16:54:59.454",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536225,1760633699492,-2523.87,0.00030716,120,"2025-10-16T16:54:59.492",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536226,1760633699531,-500.0,0.00030716,120,"2025-10-16T16:54:59.531",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536227,1760633699569,-500.0,0.00030716,120,"2025-10-16T16:54:59.569",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536228,1760633699608,-2727.93,0.00030716,120,"2025-10-16T16:54:59.608",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536229,1760633699649,-2692.53,0.00030716,120,"2025-10-16T16:54:59.649",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536230,1760633699689,-1342.69,0.00030716,120,"2025-10-16T16:54:59.689",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536231,1760633699730,-500.0,0.00030716,120,"2025-10-16T16:54:59.730",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536232,1760633699770,-500.0,0.00030716,120,"2025-10-16T16:54:59.770",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536233,1760633699811,-2727.93,0.00030716,120,"2025-10-16T16:54:59.811",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536234,1760633699851,-2692.53,0.00030716,120,"2025-10-16T16:54:59.851",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536235,1760633699892,-1342.69,0.00030716,120,"2025-10-16T16:54:59.892",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536236,1760633699934,-2523.87,0.00030716,120,"2025-10-16T16:54:59.934",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536237,1760633699976,-500.0,0.00030716,120,"2025-10-16T16:54:59.976",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536238,1760633700018,-500.0,0.00030716,120,"2025-10-16T16:55:00.018",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536239,1760633700064,-2692.53,0.00030716,120,"2025-10-16T16:55:00.064",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536240,1760633700115,-2727.93,0.00030716,120,"2025-10-16T16:55:00.115",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536241,1760633700170,-1342.69,0.00030716,120,"2025-10-16T16:55:00.170",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536242,1760633700220,-2523.87,0.00030716,120,"2025-10-16T16:55:00.220",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536243,1760633700266,-500.0,0.00030716,120,"2025-10-16T16:55:00.266",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536244,1760633700313,-500.0,0.00030716,120,"2025-10-16T16:55:00.313",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536245,1760633700361,-2727.93,0.00030716,120,"2025-10-16T16:55:00.361",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536246,1760633700407,-2692.53,0.00030716,120,"2025-10-16T16:55:00.407",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536247,1760633700451,-500.0,0.00030716,120,"2025-10-16T16:55:00.451",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536248,1760633700495,-2523.87,0.00030716,120,"2025-10-16T16:55:00.495",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536249,1760633700542,-317.6,0.00030716,120,"2025-10-16T16:55:00.542",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536250,1760633700587,-2727.93,0.00030716,120,"2025-10-16T16:55:00.587",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536251,1760633700629,-318.01601129,0.00030716,120,"2025-10-16T16:55:00.629",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536252,1760633700672,-2523.87,0.00030716,120,"2025-10-16T16:55:00.672",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536253,1760633700714,-500.0,0.00030716,120,"2025-10-16T16:55:00.714",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536254,1760633700758,-2692.53,0.00030716,120,"2025-10-16T16:55:00.758",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536255,1760633700804,-2523.87,0.00030716,120,"2025-10-16T16:55:00.804",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536256,1760633700848,-2727.93,0.00030716,120,"2025-10-16T16:55:00.848",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536257,1760633700892,-2692.53,0.00030716,120,"2025-10-16T16:55:00.892",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536258,1760633700935,-2523.87,0.00030716,120,"2025-10-16T16:55:00.935",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536259,1760633700980,-2692.53,0.00030716,120,"2025-10-16T16:55:00.980",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536260,1760633701026,-2727.93,0.00030716,120,"2025-10-16T16:55:01.026",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536261,1760633701071,-2523.87,0.00030716,120,"2025-10-16T16:55:01.071",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536262,1760633701118,-2692.53,0.00030716,120,"2025-10-16T16:55:01.118",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536263,1760633701169,-2727.93689304,0.00030716,120,"2025-10-16T16:55:01.169",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536264,1760633701219,-2523.87,0.00030716,120,"2025-10-16T16:55:01.219",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536265,1760633701269,-2692.53,0.00030716,120,"2025-10-16T16:55:01.269",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536266,1760633701320,-500.0,0.00030716,120,"2025-10-16T16:55:01.320",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536267,1760633701367,-2523.87,0.00030716,120,"2025-10-16T16:55:01.367",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536268,1760633701412,-2692.53,0.00030716,120,"2025-10-16T16:55:01.412",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536269,1760633701459,-2523.87,0.00030716,120,"2025-10-16T16:55:01.459",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536270,1760633701503,-500.0,0.00030716,120,"2025-10-16T16:55:01.503",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536271,1760633701547,-2692.53,0.00030716,120,"2025-10-16T16:55:01.547",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536272,1760633701594,-2523.87,0.00030716,120,"2025-10-16T16:55:01.594",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536273,1760633701635,-500.0,0.00030716,120,"2025-10-16T16:55:01.635",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536274,1760633701677,-158.99057382,0.00030716,120,"2025-10-16T16:55:01.677",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536275,1760633701719,-80588.02806927,0.00030716,120,"2025-10-16T16:55:01.719",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536276,1760633701761,-2692.53,0.00030716,120,"2025-10-16T16:55:01.761",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536277,1760633701807,-2523.87,0.00030716,120,"2025-10-16T16:55:01.807",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536278,1760633701850,-500.0,0.00030716,120,"2025-10-16T16:55:01.850",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536279,1760633701897,-2692.53,0.00030716,120,"2025-10-16T16:55:01.897",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536280,1760633701945,-2523.87,0.00030716,120,"2025-10-16T16:55:01.945",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536281,1760633701999,-500.0,0.00030716,120,"2025-10-16T16:55:01.999",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536282,1760633702045,-2692.53,0.00030716,120,"2025-10-16T16:55:02.045",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536283,1760633702095,-2523.87,0.00030716,120,"2025-10-16T16:55:02.095",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536284,1760633702144,-500.0,0.00030716,120,"2025-10-16T16:55:02.144",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536285,1760633702421,-2692.53,0.00030716,120,"2025-10-16T16:55:02.421",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536286,1760633702467,-2523.87,0.00030716,120,"2025-10-16T16:55:02.467",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536287,1760633702516,-500.0,0.00030716,120,"2025-10-16T16:55:02.516",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536288,1760633702562,-2692.53,0.00030716,120,"2025-10-16T16:55:02.562",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536289,1760633702608,-2523.87,0.00030716,120,"2025-10-16T16:55:02.608",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536290,1760633702655,-1718.99,0.00030716,120,"2025-10-16T16:55:02.655",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536291,1760633702702,-500.0,0.00030716,120,"2025-10-16T16:55:02.702",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536292,1760633702748,-500.0,0.00030716,120,"2025-10-16T16:55:02.748",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536293,1760633702794,-1718.99,0.00030716,120,"2025-10-16T16:55:02.794",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536294,1760633702842,-266.32,0.00030716,120,"2025-10-16T16:55:02.842",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536295,1760633702888,-2523.87,0.00030716,120,"2025-10-16T16:55:02.888",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536296,1760633702932,-500.0,0.00030716,120,"2025-10-16T16:55:02.932",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536297,1760633702977,-2692.53,0.00030716,120,"2025-10-16T16:55:02.977",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536298,1760633703028,-1718.99,0.00030716,120,"2025-10-16T16:55:03.028",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536299,1760633703082,-2523.87,0.00030716,120,"2025-10-16T16:55:03.082",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536300,1760633703141,-500.0,0.00030716,120,"2025-10-16T16:55:03.141",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536301,1760633703198,-2692.73375308,0.00030716,120,"2025-10-16T16:55:03.198",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536302,1760633703258,-1718.99,0.00030716,120,"2025-10-16T16:55:03.258",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536303,1760633703319,-2523.87,0.00030716,120,"2025-10-16T16:55:03.319",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536304,1760633703375,-1718.99,0.00030716,120,"2025-10-16T16:55:03.375",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536305,1760633703430,-2524.09315394,0.00030716,120,"2025-10-16T16:55:03.430",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536306,1760633703483,-1718.99,0.00030716,120,"2025-10-16T16:55:03.483",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536307,1760633703538,-1718.99,0.00030716,120,"2025-10-16T16:55:03.538",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536308,1760633703599,-1718.99,0.00030716,120,"2025-10-16T16:55:03.599",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536309,1760633703655,-840.99,0.00030716,120,"2025-10-16T16:55:03.655",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536310,1760633703712,-1718.99,0.00030716,120,"2025-10-16T16:55:03.712",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536311,1760633703763,-840.99,0.00030716,120,"2025-10-16T16:55:03.763",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536312,1760633703814,-1718.99,0.00030716,120,"2025-10-16T16:55:03.814",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536313,1760633703865,-840.99,0.00030716,120,"2025-10-16T16:55:03.865",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536314,1760633703927,-1718.99,0.00030716,120,"2025-10-16T16:55:03.927",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536315,1760633703979,-840.99,0.00030716,120,"2025-10-16T16:55:03.979",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536316,1760633704032,-1718.99,0.00030716,120,"2025-10-16T16:55:04.032",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536317,1760633704082,-840.99,0.00030716,120,"2025-10-16T16:55:04.082",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536318,1760633704136,-1718.99,0.00030716,120,"2025-10-16T16:55:04.136",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536319,1760633704187,-840.99,0.00030716,120,"2025-10-16T16:55:04.187",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536320,1760633704241,-1718.99,0.00030716,120,"2025-10-16T16:55:04.241",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536321,1760633704293,-840.99,0.00030716,120,"2025-10-16T16:55:04.293",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536322,1760633704356,-500.0,0.00030716,120,"2025-10-16T16:55:04.356",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536323,1760633704411,-1718.99,0.00030716,120,"2025-10-16T16:55:04.411",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536324,1760633704464,-840.99,0.00030716,120,"2025-10-16T16:55:04.464",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536325,1760633704518,-1718.99,0.00030716,120,"2025-10-16T16:55:04.518",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536326,1760633704571,-840.99,0.00030716,120,"2025-10-16T16:55:04.571",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536327,1760633704629,-1718.99,0.00030716,120,"2025-10-16T16:55:04.629",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536328,1760633704688,-1718.99,0.00030716,120,"2025-10-16T16:55:04.688",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536329,1760633704750,-840.99,0.00030716,120,"2025-10-16T16:55:04.750",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536330,1760633704819,-1718.99,0.00030716,120,"2025-10-16T16:55:04.819",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536331,1760633704883,-840.99,0.00030716,120,"2025-10-16T16:55:04.883",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536332,1760633704944,-1718.99,0.00030716,120,"2025-10-16T16:55:04.944",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536333,1760633705009,-840.99,0.00030716,120,"2025-10-16T16:55:05.009",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536334,1760633705068,-1718.99,0.00030716,120,"2025-10-16T16:55:05.068",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536335,1760633705125,-840.99,0.00030716,120,"2025-10-16T16:55:05.125",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536336,1760633705188,-1718.99,0.00030716,120,"2025-10-16T16:55:05.188",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536337,1760633705244,-840.99,0.00030716,120,"2025-10-16T16:55:05.244",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536338,1760633705299,-840.99,0.00030716,120,"2025-10-16T16:55:05.299",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536339,1760633705361,-840.99,0.00030716,120,"2025-10-16T16:55:05.361",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536340,1760633705422,-840.99,0.00030716,120,"2025-10-16T16:55:05.422",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536341,1760633705481,-840.99,0.00030716,120,"2025-10-16T16:55:05.481",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536342,1760633705538,-840.99,0.00030716,120,"2025-10-16T16:55:05.538",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536343,1760633705597,-840.99,0.00030716,120,"2025-10-16T16:55:05.597",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536344,1760633705654,-500.0,0.00030716,120,"2025-10-16T16:55:05.654",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536345,1760633705712,-840.99,0.00030716,120,"2025-10-16T16:55:05.712",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536346,1760633705770,-268.82,0.00030716,120,"2025-10-16T16:55:05.770",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536347,1760633705826,-840.99,0.00030716,120,"2025-10-16T16:55:05.826",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536348,1760633705883,-840.99,0.00030716,120,"2025-10-16T16:55:05.883",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536349,1760633705939,-841.03,0.00030716,120,"2025-10-16T16:55:05.939",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536350,1760633705994,-3075.62,0.00030716,120,"2025-10-16T16:55:05.994",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536351,1760633706057,-354.90050345,0.00030716,120,"2025-10-16T16:55:06.057",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536352,1760633706112,-3075.62,0.00030716,120,"2025-10-16T16:55:06.112",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536353,1760633706168,-3075.62,0.00030716,120,"2025-10-16T16:55:06.168",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536354,1760633706225,-3075.62,0.00030716,120,"2025-10-16T16:55:06.225",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536355,1760633706280,-3075.62,0.00030716,120,"2025-10-16T16:55:06.280",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536356,1760633706335,-736.8,0.00030716,120,"2025-10-16T16:55:06.335",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536357,1760633706390,-3075.62,0.00030716,120,"2025-10-16T16:55:06.390",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536358,1760633706445,-736.8,0.00030716,120,"2025-10-16T16:55:06.445",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536359,1760633706499,-500.0,0.00030716,120,"2025-10-16T16:55:06.499",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536360,1760633706555,-3075.62,0.00030716,120,"2025-10-16T16:55:06.555",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536361,1760633706608,-1718.99,0.00030716,120,"2025-10-16T16:55:06.608",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536362,1760633706662,-500.0,0.00030716,120,"2025-10-16T16:55:06.662",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536363,1760633706716,-736.8,0.00030716,120,"2025-10-16T16:55:06.716",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536364,1760633706771,-3075.62,0.00030716,120,"2025-10-16T16:55:06.771",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536365,1760633706827,-1719.19140498,0.00030716,120,"2025-10-16T16:55:06.827",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536366,1760633706885,-500.0,0.00030716,120,"2025-10-16T16:55:06.885",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536367,1760633706939,-736.8,0.00030716,120,"2025-10-16T16:55:06.939",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536368,1760633706993,-3075.62,0.00030716,120,"2025-10-16T16:55:06.993",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536369,1760633707048,-3075.62,0.00030716,120,"2025-10-16T16:55:07.048",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536370,1760633707102,-3075.62,0.00030716,120,"2025-10-16T16:55:07.102",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536371,1760633707158,-500.0,0.00030716,120,"2025-10-16T16:55:07.158",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536372,1760633707212,-736.8,0.00030716,120,"2025-10-16T16:55:07.212",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536373,1760633707264,-3075.62,0.00030716,120,"2025-10-16T16:55:07.264",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536374,1760633707316,-500.0,0.00030716,120,"2025-10-16T16:55:07.316",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536375,1760633707374,-736.8,0.00030716,120,"2025-10-16T16:55:07.374",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536376,1760633707427,-3075.62,0.00030716,120,"2025-10-16T16:55:07.427",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536377,1760633707481,-500.0,0.00030716,120,"2025-10-16T16:55:07.481",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536378,1760633707533,-736.8,0.00030716,120,"2025-10-16T16:55:07.533",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536379,1760633707585,-500.0,0.00030716,120,"2025-10-16T16:55:07.585",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536380,1760633707640,-736.8,0.00030716,120,"2025-10-16T16:55:07.640",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536381,1760633707693,-3075.62,0.00030716,120,"2025-10-16T16:55:07.693",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536382,1760633707748,-500.0,0.00030716,120,"2025-10-16T16:55:07.748",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536383,1760633707807,-736.8,0.00030716,120,"2025-10-16T16:55:07.807",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536384,1760633707868,-3075.62,0.00030716,120,"2025-10-16T16:55:07.868",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536385,1760633707925,-500.0,0.00030716,120,"2025-10-16T16:55:07.925",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536386,1760633707979,-3104.41,0.00030716,120,"2025-10-16T16:55:07.979",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536387,1760633708032,-736.8,0.00030716,120,"2025-10-16T16:55:08.032",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536388,1760633708091,-500.0,0.00030716,120,"2025-10-16T16:55:08.091",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536389,1760633708150,-3075.62,0.00030716,120,"2025-10-16T16:55:08.150",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536390,1760633708611,-424.78803779,0.00030716,120,"2025-10-16T16:55:08.611",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536391,1760633708666,-3104.41,0.00030716,120,"2025-10-16T16:55:08.666",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536392,1760633708722,-500.0,0.00030716,120,"2025-10-16T16:55:08.722",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536393,1760633708778,-736.8,0.00030716,120,"2025-10-16T16:55:08.778",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536394,1760633708837,-3075.62,0.00030716,120,"2025-10-16T16:55:08.837",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536395,1760633708893,-500.0,0.00030716,120,"2025-10-16T16:55:08.893",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536396,1760633708948,-3104.41,0.00030716,120,"2025-10-16T16:55:08.948",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536397,1760633709008,-736.8,0.00030716,120,"2025-10-16T16:55:09.008",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536398,1760633709065,-3075.62,0.00030716,120,"2025-10-16T16:55:09.065",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536399,1760633709130,-3104.41,0.00030716,120,"2025-10-16T16:55:09.130",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536400,1760633709190,-500.0,0.00030716,120,"2025-10-16T16:55:09.190",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536401,1760633709245,-736.8,0.00030716,120,"2025-10-16T16:55:09.245",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536402,1760633709300,-500.0,0.00030716,120,"2025-10-16T16:55:09.300",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536403,1760633709356,-3075.62,0.00030716,120,"2025-10-16T16:55:09.356",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536404,1760633709409,-500.0,0.00030716,120,"2025-10-16T16:55:09.409",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536405,1760633709463,-3104.41,0.00030716,120,"2025-10-16T16:55:09.463",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536406,1760633709516,-736.8,0.00030716,120,"2025-10-16T16:55:09.516",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536407,1760633709569,-500.0,0.00030716,120,"2025-10-16T16:55:09.569",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536408,1760633709623,-3075.62,0.00030716,120,"2025-10-16T16:55:09.623",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536409,1760633709678,-500.0,0.00030716,120,"2025-10-16T16:55:09.678",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536410,1760633709735,-3104.41,0.00030716,120,"2025-10-16T16:55:09.735",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536411,1760633709790,-500.0,0.00030716,120,"2025-10-16T16:55:09.790",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536412,1760633709847,-736.8,0.00030716,120,"2025-10-16T16:55:09.847",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536413,1760633709903,-500.0,0.00030716,120,"2025-10-16T16:55:09.903",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536414,1760633709964,-3075.62,0.00030716,120,"2025-10-16T16:55:09.964",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536415,1760633710017,-500.0,0.00030716,120,"2025-10-16T16:55:10.017",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536416,1760633710070,-500.0,0.00030716,120,"2025-10-16T16:55:10.070",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536417,1760633710124,-3104.41,0.00030716,120,"2025-10-16T16:55:10.124",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536418,1760633710179,-500.0,0.00030716,120,"2025-10-16T16:55:10.179",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536419,1760633710234,-3075.62,0.00030716,120,"2025-10-16T16:55:10.234",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536420,1760633710292,-736.8,0.00030716,120,"2025-10-16T16:55:10.292",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536421,1760633710357,-500.0,0.00030716,120,"2025-10-16T16:55:10.357",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536422,1760633710414,-3104.41,0.00030716,120,"2025-10-16T16:55:10.414",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536423,1760633710471,-500.0,0.00030716,120,"2025-10-16T16:55:10.471",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536424,1760633710524,-500.0,0.00030716,120,"2025-10-16T16:55:10.524",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536425,1760633710576,-3075.62,0.00030716,120,"2025-10-16T16:55:10.576",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536426,1760633710628,-736.8,0.00030716,120,"2025-10-16T16:55:10.628",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536427,1760633710680,-455.52,0.00030716,120,"2025-10-16T16:55:10.680",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536428,1760633710733,-3104.41,0.00030716,120,"2025-10-16T16:55:10.733",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536429,1760633710786,-500.0,0.00030716,120,"2025-10-16T16:55:10.786",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536430,1760633710841,-500.0,0.00030716,120,"2025-10-16T16:55:10.841",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536431,1760633710894,-736.8,0.00030716,120,"2025-10-16T16:55:10.894",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536432,1760633710948,-3075.66439126,0.00030716,120,"2025-10-16T16:55:10.948",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536433,1760633711001,-500.0,0.00030716,120,"2025-10-16T16:55:11.001",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536434,1760633711058,-3104.41,0.00030716,120,"2025-10-16T16:55:11.058",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536435,1760633711114,-500.0,0.00030716,120,"2025-10-16T16:55:11.114",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536436,1760633711170,-736.8,0.00030716,120,"2025-10-16T16:55:11.170",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536437,1760633711225,-3104.41,0.00030716,120,"2025-10-16T16:55:11.225",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536438,1760633711280,-500.0,0.00030716,120,"2025-10-16T16:55:11.280",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536439,1760633711335,-500.0,0.00030716,120,"2025-10-16T16:55:11.335",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536440,1760633711389,-736.8,0.00030716,120,"2025-10-16T16:55:11.389",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536441,1760633711443,-3104.41,0.00030716,120,"2025-10-16T16:55:11.443",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536442,1760633711499,-500.0,0.00030716,120,"2025-10-16T16:55:11.499",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536443,1760633711559,-500.0,0.00030716,120,"2025-10-16T16:55:11.559",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536444,1760633711613,-736.8,0.00030716,120,"2025-10-16T16:55:11.613",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536445,1760633711668,-3104.41,0.00030716,120,"2025-10-16T16:55:11.668",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536446,1760633711723,-500.0,0.00030716,120,"2025-10-16T16:55:11.723",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536447,1760633711777,-500.0,0.00030716,120,"2025-10-16T16:55:11.777",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536448,1760633711832,-736.8,0.00030716,120,"2025-10-16T16:55:11.832",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536449,1760633711886,-3104.41,0.00030716,120,"2025-10-16T16:55:11.886",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536450,1760633711940,-500.0,0.00030716,120,"2025-10-16T16:55:11.940",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536451,1760633711995,-736.8,0.00030716,120,"2025-10-16T16:55:11.995",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536452,1760633712052,-3104.41,0.00030716,120,"2025-10-16T16:55:12.052",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536453,1760633712111,-736.92,0.00030716,120,"2025-10-16T16:55:12.111",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536454,1760633712165,-3104.41,0.00030716,120,"2025-10-16T16:55:12.165",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536455,1760633712220,-500.0,0.00030716,120,"2025-10-16T16:55:12.220",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536456,1760633712276,-500.0,0.00030716,120,"2025-10-16T16:55:12.276",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536457,1760633712332,-3104.41,0.00030716,120,"2025-10-16T16:55:12.332",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536458,1760633712388,-536.17545536,0.00030716,120,"2025-10-16T16:55:12.388",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536459,1760633712442,-500.0,0.00030716,120,"2025-10-16T16:55:12.442",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536460,1760633712495,-3104.41,0.00030716,120,"2025-10-16T16:55:12.495",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536461,1760633712548,-500.0,0.00030716,120,"2025-10-16T16:55:12.548",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536462,1760633712603,-3104.41,0.00030716,120,"2025-10-16T16:55:12.603",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536463,1760633712655,-500.0,0.00030716,120,"2025-10-16T16:55:12.655",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536464,1760633712708,-500.0,0.00030716,120,"2025-10-16T16:55:12.708",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536465,1760633712761,-3104.41,0.00030716,120,"2025-10-16T16:55:12.761",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536466,1760633712818,-500.0,0.00030716,120,"2025-10-16T16:55:12.818",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536467,1760633712872,-500.0,0.00030716,120,"2025-10-16T16:55:12.872",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536468,1760633712924,-3104.41,0.00030716,120,"2025-10-16T16:55:12.924",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536469,1760633712977,-500.0,0.00030716,120,"2025-10-16T16:55:12.977",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536470,1760633713030,-500.0,0.00030716,120,"2025-10-16T16:55:13.030",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536471,1760633713084,-500.0,0.00030716,120,"2025-10-16T16:55:13.084",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536472,1760633713139,-3104.41,0.00030716,120,"2025-10-16T16:55:13.139",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536473,1760633713193,-506.17709155,0.00030716,120,"2025-10-16T16:55:13.193",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536474,1760633713248,-500.0,0.00030716,120,"2025-10-16T16:55:13.248",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536475,1760633713304,-3104.41,0.00030716,120,"2025-10-16T16:55:13.304",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536476,1760633713360,-500.0,0.00030716,120,"2025-10-16T16:55:13.360",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536477,1760633713414,-3104.42398491,0.00030716,120,"2025-10-16T16:55:13.414",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536478,1760633713468,-434.51535904,0.00030716,120,"2025-10-16T16:55:13.468",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536479,1760633713522,-500.0,0.00030716,120,"2025-10-16T16:55:13.522",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536480,1760633713576,-500.0,0.00030716,120,"2025-10-16T16:55:13.576",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536481,1760633713633,-500.0,0.00030716,120,"2025-10-16T16:55:13.633",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536482,1760633713685,-500.0,0.00030716,120,"2025-10-16T16:55:13.685",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536483,1760633713739,-597.23347676,0.00030716,120,"2025-10-16T16:55:13.739",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536484,1760633713791,-500.0,0.00030716,120,"2025-10-16T16:55:13.791",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536485,1760633713843,-500.0,0.00030716,120,"2025-10-16T16:55:13.843",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536486,1760633713897,-500.0,0.00030716,120,"2025-10-16T16:55:13.897",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536487,1760633713952,-500.0,0.00030716,120,"2025-10-16T16:55:13.952",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536488,1760633714012,-500.0,0.00030716,120,"2025-10-16T16:55:14.012",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536489,1760633714067,-715.44,0.00030716,120,"2025-10-16T16:55:14.067",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536490,1760633714123,-500.0,0.00030716,120,"2025-10-16T16:55:14.123",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536491,1760633714179,-715.44,0.00030716,120,"2025-10-16T16:55:14.179",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536492,1760633714232,-500.0,0.00030716,120,"2025-10-16T16:55:14.232",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536493,1760633714288,-715.44,0.00030716,120,"2025-10-16T16:55:14.288",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536494,1760633714345,-500.0,0.00030716,120,"2025-10-16T16:55:14.345",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536495,1760633714691,-547.87,0.00030716,120,"2025-10-16T16:55:14.691",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536496,1760633714746,-500.0,0.00030716,120,"2025-10-16T16:55:14.746",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536497,1760633714801,-500.0,0.00030716,120,"2025-10-16T16:55:14.801",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536498,1760633714860,-547.87,0.00030716,120,"2025-10-16T16:55:14.860",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536499,1760633714914,-500.0,0.00030716,120,"2025-10-16T16:55:14.914",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536500,1760633714969,-500.0,0.00030716,120,"2025-10-16T16:55:14.969",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536501,1760633715022,-500.0,0.00030716,120,"2025-10-16T16:55:15.022",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536502,1760633715074,-547.87,0.00030716,120,"2025-10-16T16:55:15.074",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536503,1760633715128,-500.0,0.00030716,120,"2025-10-16T16:55:15.128",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536504,1760633715182,-715.44,0.00030716,120,"2025-10-16T16:55:15.182",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536505,1760633715237,-547.87,0.00030716,120,"2025-10-16T16:55:15.237",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536506,1760633715292,-500.0,0.00030716,120,"2025-10-16T16:55:15.292",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536507,1760633715348,-500.0,0.00030716,120,"2025-10-16T16:55:15.348",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536508,1760633715401,-500.0,0.00030716,120,"2025-10-16T16:55:15.401",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536509,1760633715452,-500.0,0.00030716,120,"2025-10-16T16:55:15.452",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536510,1760633715505,-715.44,0.00030716,120,"2025-10-16T16:55:15.505",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536511,1760633715557,-547.87,0.00030716,120,"2025-10-16T16:55:15.557",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536512,1760633715610,-500.0,0.00030716,120,"2025-10-16T16:55:15.610",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536513,1760633715662,-500.0,0.00030716,120,"2025-10-16T16:55:15.662",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536514,1760633715715,-500.0,0.00030716,120,"2025-10-16T16:55:15.715",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536515,1760633715770,-500.0,0.00030716,120,"2025-10-16T16:55:15.770",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536516,1760633715823,-715.44,0.00030716,120,"2025-10-16T16:55:15.823",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536517,1760633715877,-547.87,0.00030716,120,"2025-10-16T16:55:15.877",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536518,1760633715930,-292.91,0.00030716,120,"2025-10-16T16:55:15.930",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536519,1760633715984,-500.0,0.00030716,120,"2025-10-16T16:55:15.984",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536520,1760633716038,-604.45436566,0.00030716,120,"2025-10-16T16:55:16.038",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536521,1760633716094,-500.0,0.00030716,120,"2025-10-16T16:55:16.094",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536522,1760633716147,-715.44,0.00030716,120,"2025-10-16T16:55:16.147",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536523,1760633716200,-547.87,0.00030716,120,"2025-10-16T16:55:16.200",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536524,1760633716254,-500.0,0.00030716,120,"2025-10-16T16:55:16.254",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536525,1760633716310,-500.0,0.00030716,120,"2025-10-16T16:55:16.310",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536526,1760633716368,-715.44,0.00030716,120,"2025-10-16T16:55:16.368",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536527,1760633716422,-547.87,0.00030716,120,"2025-10-16T16:55:16.422",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536528,1760633716478,-500.0,0.00030716,120,"2025-10-16T16:55:16.478",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536529,1760633716532,-715.44,0.00030716,120,"2025-10-16T16:55:16.532",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536530,1760633716589,-500.0,0.00030716,120,"2025-10-16T16:55:16.589",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536531,1760633716644,-547.87,0.00030716,120,"2025-10-16T16:55:16.644",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536532,1760633716697,-500.0,0.00030716,120,"2025-10-16T16:55:16.697",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536533,1760633716752,-715.44,0.00030716,120,"2025-10-16T16:55:16.752",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536534,1760633716807,-547.87,0.00030716,120,"2025-10-16T16:55:16.807",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536535,1760633716865,-500.0,0.00030716,120,"2025-10-16T16:55:16.865",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536536,1760633716919,-547.87,0.00030716,120,"2025-10-16T16:55:16.919",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536537,1760633716975,-500.0,0.00030716,120,"2025-10-16T16:55:16.975",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536538,1760633717029,-547.87,0.00030716,120,"2025-10-16T16:55:17.029",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536539,1760633717085,-715.44,0.00030716,120,"2025-10-16T16:55:17.085",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536540,1760633717140,-500.0,0.00030716,120,"2025-10-16T16:55:17.140",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536541,1760633717196,-547.87,0.00030716,120,"2025-10-16T16:55:17.196",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536542,1760633717251,-500.0,0.00030716,120,"2025-10-16T16:55:17.251",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536543,1760633717306,-500.0,0.00030716,120,"2025-10-16T16:55:17.306",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536544,1760633717361,-715.44,0.00030716,120,"2025-10-16T16:55:17.361",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536545,1760633717415,-547.87,0.00030716,120,"2025-10-16T16:55:17.415",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536546,1760633717468,-500.0,0.00030716,120,"2025-10-16T16:55:17.468",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536547,1760633717522,-715.44,0.00030716,120,"2025-10-16T16:55:17.522",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536548,1760633717576,-547.87,0.00030716,120,"2025-10-16T16:55:17.576",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536549,1760633717627,-500.0,0.00030716,120,"2025-10-16T16:55:17.627",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536550,1760633717680,-715.44,0.00030716,120,"2025-10-16T16:55:17.680",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536551,1760633717737,-547.87,0.00030716,120,"2025-10-16T16:55:17.737",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536552,1760633717792,-500.0,0.00030716,120,"2025-10-16T16:55:17.792",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536553,1760633717847,-715.44,0.00030716,120,"2025-10-16T16:55:17.847",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536554,1760633717902,-547.87,0.00030716,120,"2025-10-16T16:55:17.902",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536555,1760633717955,-500.0,0.00030716,120,"2025-10-16T16:55:17.955",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536556,1760633718014,-547.87,0.00030716,120,"2025-10-16T16:55:18.014",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536557,1760633718072,-500.0,0.00030716,120,"2025-10-16T16:55:18.072",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536558,1760633718130,-547.87,0.00030716,120,"2025-10-16T16:55:18.130",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536559,1760633718185,-715.44,0.00030716,120,"2025-10-16T16:55:18.185",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536560,1760633718239,-500.0,0.00030716,120,"2025-10-16T16:55:18.239",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536561,1760633718293,-547.87,0.00030716,120,"2025-10-16T16:55:18.293",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536562,1760633718346,-715.44,0.00030716,120,"2025-10-16T16:55:18.346",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536563,1760633718398,-500.0,0.00030716,120,"2025-10-16T16:55:18.398",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536564,1760633718451,-547.87,0.00030716,120,"2025-10-16T16:55:18.451",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536565,1760633718504,-715.44,0.00030716,120,"2025-10-16T16:55:18.504",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536566,1760633718556,-547.87,0.00030716,120,"2025-10-16T16:55:18.556",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536567,1760633718612,-715.44,0.00030716,120,"2025-10-16T16:55:18.612",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536568,1760633718668,-547.87,0.00030716,120,"2025-10-16T16:55:18.668",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536569,1760633718722,-500.0,0.00030716,120,"2025-10-16T16:55:18.722",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536570,1760633718773,-715.44,0.00030716,120,"2025-10-16T16:55:18.773",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536571,1760633718825,-547.99101303,0.00030716,120,"2025-10-16T16:55:18.825",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536572,1760633718880,-500.0,0.00030716,120,"2025-10-16T16:55:18.880",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536573,1760633718934,-715.44,0.00030716,120,"2025-10-16T16:55:18.934",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536574,1760633718987,-715.44,0.00030716,120,"2025-10-16T16:55:18.987",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536575,1760633719040,-500.0,0.00030716,120,"2025-10-16T16:55:19.040",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536576,1760633719092,-715.44,0.00030716,120,"2025-10-16T16:55:19.092",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536577,1760633719145,-500.0,0.00030716,120,"2025-10-16T16:55:19.145",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536578,1760633719201,-715.47203819,0.00030716,120,"2025-10-16T16:55:19.201",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536579,1760633719254,-500.0,0.00030716,120,"2025-10-16T16:55:19.254",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536580,1760633719307,-500.0,0.00030716,120,"2025-10-16T16:55:19.307",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536581,1760633719366,-500.0,0.00030716,120,"2025-10-16T16:55:19.366",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536582,1760633719420,-500.0,0.00030716,120,"2025-10-16T16:55:19.420",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536583,1760633719474,-500.0,0.00030716,120,"2025-10-16T16:55:19.474",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536584,1760633719533,-500.0,0.00030716,120,"2025-10-16T16:55:19.533",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536585,1760633719591,-500.0,0.00030716,120,"2025-10-16T16:55:19.591",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536586,1760633719647,-500.0,0.00030716,120,"2025-10-16T16:55:19.647",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536587,1760633719702,-500.0,0.00030716,120,"2025-10-16T16:55:19.702",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536588,1760633719757,-500.0,0.00030716,120,"2025-10-16T16:55:19.757",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536589,1760633719813,-500.0,0.00030716,120,"2025-10-16T16:55:19.813",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536590,1760633719872,-500.0,0.00030716,120,"2025-10-16T16:55:19.872",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536591,1760633719926,-500.0,0.00030716,120,"2025-10-16T16:55:19.926",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536592,1760633719981,-500.0,0.00030716,120,"2025-10-16T16:55:19.981",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536593,1760633720036,-500.0,0.00030716,120,"2025-10-16T16:55:20.036",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536594,1760633720090,-617.41,0.00030716,120,"2025-10-16T16:55:20.090",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536595,1760633720144,-500.0,0.00030716,120,"2025-10-16T16:55:20.144",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536596,1760633720198,-340.92,0.00030716,120,"2025-10-16T16:55:20.198",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536597,1760633720249,-617.41,0.00030716,120,"2025-10-16T16:55:20.249",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536598,1760633720301,-500.0,0.00030716,120,"2025-10-16T16:55:20.301",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536599,1760633720589,-617.41,0.00030716,120,"2025-10-16T16:55:20.589",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536600,1760633720646,-500.0,0.00030716,120,"2025-10-16T16:55:20.646",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536601,1760633720703,-617.41,0.00030716,120,"2025-10-16T16:55:20.703",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536602,1760633720758,-500.0,0.00030716,120,"2025-10-16T16:55:20.758",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536603,1760633720818,-617.41,0.00030716,120,"2025-10-16T16:55:20.818",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536604,1760633720871,-500.0,0.00030716,120,"2025-10-16T16:55:20.871",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536605,1760633720924,-617.41,0.00030716,120,"2025-10-16T16:55:20.924",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536606,1760633720978,-369.65847653,0.00030716,120,"2025-10-16T16:55:20.978",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536607,1760633721032,-617.41,0.00030716,120,"2025-10-16T16:55:21.032",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536608,1760633721085,-617.41,0.00030716,120,"2025-10-16T16:55:21.085",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536609,1760633721139,-1127.59,0.00030716,120,"2025-10-16T16:55:21.139",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536610,1760633721194,-617.41,0.00030716,120,"2025-10-16T16:55:21.194",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536611,1760633721251,-1127.59,0.00030716,120,"2025-10-16T16:55:21.251",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536612,1760633721308,-617.41,0.00030716,120,"2025-10-16T16:55:21.308",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536613,1760633721370,-1127.59,0.00030716,120,"2025-10-16T16:55:21.370",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536614,1760633721424,-617.41,0.00030716,120,"2025-10-16T16:55:21.424",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536615,1760633721480,-220.35453958,0.00030716,120,"2025-10-16T16:55:21.480",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536616,1760633721531,-1127.59,0.00030716,120,"2025-10-16T16:55:21.531",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536617,1760633721584,-617.41,0.00030716,120,"2025-10-16T16:55:21.584",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536618,1760633721636,-1127.59,0.00030716,120,"2025-10-16T16:55:21.636",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536619,1760633721688,-617.41,0.00030716,120,"2025-10-16T16:55:21.688",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536620,1760633721740,-1127.59,0.00030716,120,"2025-10-16T16:55:21.740",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536621,1760633721792,-617.41,0.00030716,120,"2025-10-16T16:55:21.792",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536622,1760633721846,-1127.59,0.00030716,120,"2025-10-16T16:55:21.846",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536623,1760633721900,-617.41,0.00030716,120,"2025-10-16T16:55:21.900",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536624,1760633721954,-1127.59,0.00030716,120,"2025-10-16T16:55:21.954",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536625,1760633722012,-617.41,0.00030716,120,"2025-10-16T16:55:22.012",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536626,1760633722066,-1127.59,0.00030716,120,"2025-10-16T16:55:22.066",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536627,1760633722122,-500.0,0.00030716,120,"2025-10-16T16:55:22.122",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536628,1760633722176,-500.0,0.00030716,120,"2025-10-16T16:55:22.176",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536629,1760633722229,-617.41,0.00030716,120,"2025-10-16T16:55:22.229",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536630,1760633722282,-500.0,0.00030716,120,"2025-10-16T16:55:22.282",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536631,1760633722335,-500.0,0.00030716,120,"2025-10-16T16:55:22.335",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536632,1760633722391,-617.41,0.00030716,120,"2025-10-16T16:55:22.391",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536633,1760633722445,-1127.59,0.00030716,120,"2025-10-16T16:55:22.445",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536634,1760633722498,-500.0,0.00030716,120,"2025-10-16T16:55:22.498",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536635,1760633722550,-500.0,0.00030716,120,"2025-10-16T16:55:22.550",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536636,1760633722608,-617.41,0.00030716,120,"2025-10-16T16:55:22.608",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536637,1760633722661,-500.0,0.00030716,120,"2025-10-16T16:55:22.661",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536638,1760633722716,-256.62,0.00030716,120,"2025-10-16T16:55:22.716",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536639,1760633722771,-1127.59,0.00030716,120,"2025-10-16T16:55:22.771",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536640,1760633722825,-617.41,0.00030716,120,"2025-10-16T16:55:22.825",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536641,1760633722880,-500.0,0.00030716,120,"2025-10-16T16:55:22.880",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536642,1760633722933,-1127.59,0.00030716,120,"2025-10-16T16:55:22.933",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536643,1760633722987,-599.45,0.00030716,120,"2025-10-16T16:55:22.987",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536644,1760633723043,-617.41,0.00030716,120,"2025-10-16T16:55:23.043",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536645,1760633723101,-500.0,0.00030716,120,"2025-10-16T16:55:23.101",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536646,1760633723158,-599.45,0.00030716,120,"2025-10-16T16:55:23.158",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536647,1760633723214,-1127.59,0.00030716,120,"2025-10-16T16:55:23.214",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536648,1760633723272,-617.41,0.00030716,120,"2025-10-16T16:55:23.272",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536649,1760633723330,-229.72589608,0.00030716,120,"2025-10-16T16:55:23.330",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536650,1760633723385,-599.45,0.00030716,120,"2025-10-16T16:55:23.385",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536651,1760633723443,-1127.59,0.00030716,120,"2025-10-16T16:55:23.443",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536652,1760633723497,-617.41,0.00030716,120,"2025-10-16T16:55:23.497",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536653,1760633723550,-599.45,0.00030716,120,"2025-10-16T16:55:23.550",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536654,1760633723606,-1127.59,0.00030716,120,"2025-10-16T16:55:23.606",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536655,1760633723661,-617.61042758,0.00030716,120,"2025-10-16T16:55:23.661",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536656,1760633723717,-599.45,0.00030716,120,"2025-10-16T16:55:23.717",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536657,1760633723772,-1127.59,0.00030716,120,"2025-10-16T16:55:23.772",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536658,1760633723827,-599.45,0.00030716,120,"2025-10-16T16:55:23.827",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536659,1760633723883,-1127.59,0.00030716,120,"2025-10-16T16:55:23.883",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536660,1760633723944,-599.45,0.00030716,120,"2025-10-16T16:55:23.944",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536661,1760633723999,-1127.59,0.00030716,120,"2025-10-16T16:55:23.999",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536662,1760633724056,-177.62,0.00030716,120,"2025-10-16T16:55:24.056",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536663,1760633724117,-599.45,0.00030716,120,"2025-10-16T16:55:24.117",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536664,1760633724175,-1127.59,0.00030716,120,"2025-10-16T16:55:24.175",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536665,1760633724233,-1438.82,0.00030716,120,"2025-10-16T16:55:24.233",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536666,1760633724290,-599.45,0.00030716,120,"2025-10-16T16:55:24.290",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536667,1760633724346,-1127.59,0.00030716,120,"2025-10-16T16:55:24.346",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536668,1760633724407,-1438.82,0.00030716,120,"2025-10-16T16:55:24.407",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536669,1760633724468,-599.45,0.00030716,120,"2025-10-16T16:55:24.468",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536670,1760633724524,-1127.59,0.00030716,120,"2025-10-16T16:55:24.524",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536671,1760633724580,-1438.82,0.00030716,120,"2025-10-16T16:55:24.580",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536672,1760633724637,-2127.98,0.00030716,120,"2025-10-16T16:55:24.637",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536673,1760633724695,-599.45,0.00030716,120,"2025-10-16T16:55:24.695",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536674,1760633724754,-1127.59,0.00030716,120,"2025-10-16T16:55:24.754",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536675,1760633724812,-1438.82,0.00030716,120,"2025-10-16T16:55:24.812",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536676,1760633724880,-2127.98,0.00030716,120,"2025-10-16T16:55:24.880",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536677,1760633724939,-599.45,0.00030716,120,"2025-10-16T16:55:24.939",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536678,1760633724996,-1127.59,0.00030716,120,"2025-10-16T16:55:24.996",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536679,1760633725055,-1438.82,0.00030716,120,"2025-10-16T16:55:25.055",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536680,1760633725118,-500.0,0.00030716,120,"2025-10-16T16:55:25.118",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536681,1760633725178,-2127.98,0.00030716,120,"2025-10-16T16:55:25.178",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536682,1760633725242,-599.45,0.00030716,120,"2025-10-16T16:55:25.242",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536683,1760633725298,-1127.78001144,0.00030716,120,"2025-10-16T16:55:25.298",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536684,1760633725353,-1438.82,0.00030716,120,"2025-10-16T16:55:25.353",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536685,1760633725408,-599.45,0.00030716,120,"2025-10-16T16:55:25.408",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536686,1760633725465,-1438.82,0.00030716,120,"2025-10-16T16:55:25.465",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536687,1760633725522,-2127.98,0.00030716,120,"2025-10-16T16:55:25.522",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536688,1760633725579,-599.45,0.00030716,120,"2025-10-16T16:55:25.579",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536689,1760633725635,-1438.82,0.00030716,120,"2025-10-16T16:55:25.635",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536690,1760633725694,-2127.98,0.00030716,120,"2025-10-16T16:55:25.694",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536691,1760633725750,-599.45,0.00030716,120,"2025-10-16T16:55:25.750",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536692,1760633725807,-1438.82,0.00030716,120,"2025-10-16T16:55:25.807",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536693,1760633725869,-2127.98,0.00030716,120,"2025-10-16T16:55:25.869",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536694,1760633725925,-599.45,0.00030716,120,"2025-10-16T16:55:25.925",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536695,1760633725981,-1438.82,0.00030716,120,"2025-10-16T16:55:25.981",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536696,1760633726036,-2127.98,0.00030716,120,"2025-10-16T16:55:26.036",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536697,1760633726096,-599.45,0.00030716,120,"2025-10-16T16:55:26.096",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536698,1760633726152,-1438.82,0.00030716,120,"2025-10-16T16:55:26.152",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536699,1760633726208,-2127.98,0.00030716,120,"2025-10-16T16:55:26.208",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536700,1760633726263,-1438.82,0.00030716,120,"2025-10-16T16:55:26.263",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536701,1760633726322,-2127.98,0.00030716,120,"2025-10-16T16:55:26.322",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536702,1760633726379,-1044.97,0.00030716,120,"2025-10-16T16:55:26.379",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536703,1760633726435,-500.0,0.00030716,120,"2025-10-16T16:55:26.435",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536704,1760633726786,-1438.82,0.00030716,120,"2025-10-16T16:55:26.786",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536705,1760633726843,-2127.98,0.00030716,120,"2025-10-16T16:55:26.843",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536706,1760633726900,-1044.97,0.00030716,120,"2025-10-16T16:55:26.900",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536707,1760633726956,-500.0,0.00030716,120,"2025-10-16T16:55:26.956",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536708,1760633727023,-1438.82,0.00030716,120,"2025-10-16T16:55:27.023",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536709,1760633727089,-2127.98,0.00030716,120,"2025-10-16T16:55:27.089",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536710,1760633727150,-599.45,0.00030716,120,"2025-10-16T16:55:27.150",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536711,1760633727213,-1044.97,0.00030716,120,"2025-10-16T16:55:27.213",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536712,1760633727271,-1438.82,0.00030716,120,"2025-10-16T16:55:27.271",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536713,1760633727332,-2127.98,0.00030716,120,"2025-10-16T16:55:27.332",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536714,1760633727386,-599.45,0.00030716,120,"2025-10-16T16:55:27.386",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536715,1760633727442,-1044.97,0.00030716,120,"2025-10-16T16:55:27.442",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536716,1760633727499,-1438.82,0.00030716,120,"2025-10-16T16:55:27.499",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536717,1760633727557,-2127.98,0.00030716,120,"2025-10-16T16:55:27.557",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536718,1760633727615,-599.45,0.00030716,120,"2025-10-16T16:55:27.615",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536719,1760633727670,-1044.97,0.00030716,120,"2025-10-16T16:55:27.670",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536720,1760633727727,-1438.82,0.00030716,120,"2025-10-16T16:55:27.727",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536721,1760633727784,-500.0,0.00030716,120,"2025-10-16T16:55:27.784",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536722,1760633727843,-2127.98,0.00030716,120,"2025-10-16T16:55:27.843",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536723,1760633727902,-599.45,0.00030716,120,"2025-10-16T16:55:27.902",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536724,1760633727961,-1044.97,0.00030716,120,"2025-10-16T16:55:27.961",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536725,1760633728024,-1438.82,0.00030716,120,"2025-10-16T16:55:28.024",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536726,1760633728083,-500.0,0.00030716,120,"2025-10-16T16:55:28.083",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536727,1760633728142,-2127.98,0.00030716,120,"2025-10-16T16:55:28.142",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536728,1760633728200,-599.45,0.00030716,120,"2025-10-16T16:55:28.200",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536729,1760633728257,-1438.82,0.00030716,120,"2025-10-16T16:55:28.257",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536730,1760633728314,-1044.97,0.00030716,120,"2025-10-16T16:55:28.314",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536731,1760633728374,-500.0,0.00030716,120,"2025-10-16T16:55:28.374",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536732,1760633728433,-599.57263204,0.00030716,120,"2025-10-16T16:55:28.433",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536733,1760633728488,-1438.82,0.00030716,120,"2025-10-16T16:55:28.488",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536734,1760633728544,-1044.97,0.00030716,120,"2025-10-16T16:55:28.544",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536735,1760633728603,-2127.98,0.00030716,120,"2025-10-16T16:55:28.603",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536736,1760633728662,-500.0,0.00030716,120,"2025-10-16T16:55:28.662",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536737,1760633728719,-1438.82,0.00030716,120,"2025-10-16T16:55:28.719",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536738,1760633728776,-1044.97,0.00030716,120,"2025-10-16T16:55:28.776",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536739,1760633728834,-2127.98,0.00030716,120,"2025-10-16T16:55:28.834",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536740,1760633728892,-500.0,0.00030716,120,"2025-10-16T16:55:28.892",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536741,1760633728949,-1438.82,0.00030716,120,"2025-10-16T16:55:28.949",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536742,1760633729010,-1044.97,0.00030716,120,"2025-10-16T16:55:29.010",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536743,1760633729068,-2127.98,0.00030716,120,"2025-10-16T16:55:29.068",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536744,1760633729133,-500.0,0.00030716,120,"2025-10-16T16:55:29.133",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536745,1760633729191,-1438.82,0.00030716,120,"2025-10-16T16:55:29.191",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536746,1760633729250,-1044.97,0.00030716,120,"2025-10-16T16:55:29.250",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536747,1760633729310,-2127.98,0.00030716,120,"2025-10-16T16:55:29.310",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536748,1760633729372,-500.0,0.00030716,120,"2025-10-16T16:55:29.372",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536749,1760633729432,-1438.92480482,0.00030716,120,"2025-10-16T16:55:29.432",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536750,1760633729490,-1044.97,0.00030716,120,"2025-10-16T16:55:29.490",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536751,1760633729546,-2127.98,0.00030716,120,"2025-10-16T16:55:29.546",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536752,1760633729605,-500.0,0.00030716,120,"2025-10-16T16:55:29.605",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536753,1760633729662,-1044.97,0.00030716,120,"2025-10-16T16:55:29.662",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536754,1760633729718,-2127.98,0.00030716,120,"2025-10-16T16:55:29.718",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536755,1760633729773,-1044.97,0.00030716,120,"2025-10-16T16:55:29.773",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536756,1760633729830,-2127.98,0.00030716,120,"2025-10-16T16:55:29.830",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536757,1760633729886,-1044.97,0.00030716,120,"2025-10-16T16:55:29.886",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536758,1760633729940,-500.0,0.00030716,120,"2025-10-16T16:55:29.940",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536759,1760633729995,-2127.98,0.00030716,120,"2025-10-16T16:55:29.995",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536760,1760633730053,-1044.97,0.00030716,120,"2025-10-16T16:55:30.053",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536761,1760633730108,-500.0,0.00030716,120,"2025-10-16T16:55:30.108",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536762,1760633730165,-2128.16453008,0.00030716,120,"2025-10-16T16:55:30.165",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536763,1760633730220,-1044.97,0.00030716,120,"2025-10-16T16:55:30.220",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536764,1760633730274,-500.0,0.00030716,120,"2025-10-16T16:55:30.274",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536765,1760633730337,-1044.97,0.00030716,120,"2025-10-16T16:55:30.337",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536766,1760633730392,-500.0,0.00030716,120,"2025-10-16T16:55:30.392",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536767,1760633730449,-1044.97,0.00030716,120,"2025-10-16T16:55:30.449",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536768,1760633730506,-500.0,0.00030716,120,"2025-10-16T16:55:30.506",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536769,1760633730561,-1044.97,0.00030716,120,"2025-10-16T16:55:30.561",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536770,1760633730619,-500.0,0.00030716,120,"2025-10-16T16:55:30.619",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536771,1760633730674,-1044.97,0.00030716,120,"2025-10-16T16:55:30.674",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536772,1760633730730,-500.0,0.00030716,120,"2025-10-16T16:55:30.730",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536773,1760633730784,-2778.58,0.00030716,120,"2025-10-16T16:55:30.784",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536774,1760633730840,-1044.97,0.00030716,120,"2025-10-16T16:55:30.840",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536775,1760633730896,-500.0,0.00030716,120,"2025-10-16T16:55:30.896",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536776,1760633730951,-2778.58,0.00030716,120,"2025-10-16T16:55:30.951",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536777,1760633731008,-1044.97,0.00030716,120,"2025-10-16T16:55:31.008",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536778,1760633731062,-500.0,0.00030716,120,"2025-10-16T16:55:31.062",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536779,1760633731122,-2778.58,0.00030716,120,"2025-10-16T16:55:31.122",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536780,1760633731179,-500.0,0.00030716,120,"2025-10-16T16:55:31.179",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536781,1760633731236,-1045.08192909,0.00030716,120,"2025-10-16T16:55:31.236",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536782,1760633731290,-2778.58,0.00030716,120,"2025-10-16T16:55:31.290",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536783,1760633731345,-500.0,0.00030716,120,"2025-10-16T16:55:31.345",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536784,1760633731401,-2778.58,0.00030716,120,"2025-10-16T16:55:31.401",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536785,1760633731458,-628.58,0.00030716,120,"2025-10-16T16:55:31.458",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536786,1760633731515,-500.0,0.00030716,120,"2025-10-16T16:55:31.515",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536787,1760633731573,-2778.58,0.00030716,120,"2025-10-16T16:55:31.573",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536788,1760633731631,-628.58,0.00030716,120,"2025-10-16T16:55:31.631",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536789,1760633731686,-500.0,0.00030716,120,"2025-10-16T16:55:31.686",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536790,1760633731742,-2778.58,0.00030716,120,"2025-10-16T16:55:31.742",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536791,1760633731797,-628.58,0.00030716,120,"2025-10-16T16:55:31.797",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536792,1760633731852,-2778.58,0.00030716,120,"2025-10-16T16:55:31.852",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536793,1760633731908,-231.34711365,0.00030716,120,"2025-10-16T16:55:31.908",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536794,1760633731965,-628.58,0.00030716,120,"2025-10-16T16:55:31.965",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536795,1760633732024,-2778.58,0.00030716,120,"2025-10-16T16:55:32.024",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536796,1760633732084,-628.58,0.00030716,120,"2025-10-16T16:55:32.084",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536797,1760633732142,-4691.74,0.00030716,120,"2025-10-16T16:55:32.142",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536798,1760633732198,-2778.58,0.00030716,120,"2025-10-16T16:55:32.198",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536799,1760633732255,-628.58,0.00030716,120,"2025-10-16T16:55:32.255",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536800,1760633732313,-4691.74,0.00030716,120,"2025-10-16T16:55:32.313",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536801,1760633732372,-2778.58,0.00030716,120,"2025-10-16T16:55:32.372",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536802,1760633732426,-628.58,0.00030716,120,"2025-10-16T16:55:32.426",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536803,1760633732479,-1461.13,0.00030716,120,"2025-10-16T16:55:32.479",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536804,1760633732534,-4691.74,0.00030716,120,"2025-10-16T16:55:32.534",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536805,1760633732588,-2778.58,0.00030716,120,"2025-10-16T16:55:32.588",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536806,1760633732643,-628.58,0.00030716,120,"2025-10-16T16:55:32.643",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536807,1760633732698,-1461.13,0.00030716,120,"2025-10-16T16:55:32.698",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536808,1760633732967,-4691.74,0.00030716,120,"2025-10-16T16:55:32.967",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536809,1760633733043,-2778.58,0.00030716,120,"2025-10-16T16:55:33.043",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536810,1760633733100,-628.58,0.00030716,120,"2025-10-16T16:55:33.100",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536811,1760633733154,-1461.13,0.00030716,120,"2025-10-16T16:55:33.154",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536812,1760633733210,-4691.74,0.00030716,120,"2025-10-16T16:55:33.210",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536813,1760633733265,-2778.58,0.00030716,120,"2025-10-16T16:55:33.265",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536814,1760633733319,-628.58,0.00030716,120,"2025-10-16T16:55:33.319",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536815,1760633733380,-1461.13,0.00030716,120,"2025-10-16T16:55:33.380",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536816,1760633733436,-4691.74,0.00030716,120,"2025-10-16T16:55:33.436",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536817,1760633733491,-2778.58,0.00030716,120,"2025-10-16T16:55:33.491",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536818,1760633733546,-628.58,0.00030716,120,"2025-10-16T16:55:33.546",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536819,1760633733601,-1461.13,0.00030716,120,"2025-10-16T16:55:33.601",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536820,1760633733656,-4691.74,0.00030716,120,"2025-10-16T16:55:33.656",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536821,1760633733710,-2778.58,0.00030716,120,"2025-10-16T16:55:33.710",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536822,1760633733764,-500.0,0.00030716,120,"2025-10-16T16:55:33.764",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536823,1760633733819,-628.58,0.00030716,120,"2025-10-16T16:55:33.819",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536824,1760633733878,-1461.13,0.00030716,120,"2025-10-16T16:55:33.878",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536825,1760633733932,-4691.74,0.00030716,120,"2025-10-16T16:55:33.932",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536826,1760633733987,-2778.58,0.00030716,120,"2025-10-16T16:55:33.987",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536827,1760633734042,-500.0,0.00030716,120,"2025-10-16T16:55:34.042",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536828,1760633734098,-628.58,0.00030716,120,"2025-10-16T16:55:34.098",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536829,1760633734153,-1461.13,0.00030716,120,"2025-10-16T16:55:34.153",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536830,1760633734210,-4691.74,0.00030716,120,"2025-10-16T16:55:34.210",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536831,1760633734266,-2778.58,0.00030716,120,"2025-10-16T16:55:34.266",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536832,1760633734332,-1461.13,0.00030716,120,"2025-10-16T16:55:34.332",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536833,1760633734393,-628.58,0.00030716,120,"2025-10-16T16:55:34.393",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536834,1760633734451,-4691.74,0.00030716,120,"2025-10-16T16:55:34.451",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536835,1760633734506,-2778.58,0.00030716,120,"2025-10-16T16:55:34.506",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536836,1760633734580,-628.58,0.00030716,120,"2025-10-16T16:55:34.580",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536837,1760633734637,-1461.13,0.00030716,120,"2025-10-16T16:55:34.637",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536838,1760633734698,-2778.58,0.00030716,120,"2025-10-16T16:55:34.698",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536839,1760633734758,-4691.74,0.00030716,120,"2025-10-16T16:55:34.758",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536840,1760633734816,-628.58,0.00030716,120,"2025-10-16T16:55:34.816",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536841,1760633734879,-1461.13,0.00030716,120,"2025-10-16T16:55:34.879",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536842,1760633734939,-2778.58,0.00030716,120,"2025-10-16T16:55:34.939",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536843,1760633735001,-4691.74,0.00030716,120,"2025-10-16T16:55:35.001",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536844,1760633735060,-628.58,0.00030716,120,"2025-10-16T16:55:35.060",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536845,1760633735125,-1461.13,0.00030716,120,"2025-10-16T16:55:35.125",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536846,1760633735183,-2778.58,0.00030716,120,"2025-10-16T16:55:35.183",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536847,1760633735240,-4691.74,0.00030716,120,"2025-10-16T16:55:35.240",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536848,1760633735297,-628.58,0.00030716,120,"2025-10-16T16:55:35.297",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536849,1760633735354,-1461.13,0.00030716,120,"2025-10-16T16:55:35.354",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536850,1760633735413,-4691.74,0.00030716,120,"2025-10-16T16:55:35.413",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536851,1760633735471,-2778.58,0.00030716,120,"2025-10-16T16:55:35.471",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536852,1760633735528,-628.58,0.00030716,120,"2025-10-16T16:55:35.528",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536853,1760633735587,-1461.13,0.00030716,120,"2025-10-16T16:55:35.587",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536854,1760633735646,-4691.74,0.00030716,120,"2025-10-16T16:55:35.646",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536855,1760633735709,-2778.70634016,0.00030716,120,"2025-10-16T16:55:35.709",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536856,1760633735775,-1654.47,0.00030716,120,"2025-10-16T16:55:35.775",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536857,1760633735837,-628.58,0.00030716,120,"2025-10-16T16:55:35.837",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536858,1760633735895,-1461.13,0.00030716,120,"2025-10-16T16:55:35.895",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536859,1760633735954,-4691.74,0.00030716,120,"2025-10-16T16:55:35.954",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536860,1760633736014,-1654.47,0.00030716,120,"2025-10-16T16:55:36.014",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536861,1760633736069,-628.58,0.00030716,120,"2025-10-16T16:55:36.069",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536862,1760633736131,-1461.13,0.00030716,120,"2025-10-16T16:55:36.131",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536863,1760633736187,-4691.74,0.00030716,120,"2025-10-16T16:55:36.187",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536864,1760633736244,-1654.47,0.00030716,120,"2025-10-16T16:55:36.244",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536865,1760633736300,-628.58,0.00030716,120,"2025-10-16T16:55:36.300",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536866,1760633736355,-4691.74,0.00030716,120,"2025-10-16T16:55:36.355",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536867,1760633736411,-1461.13,0.00030716,120,"2025-10-16T16:55:36.411",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536868,1760633736466,-1654.47,0.00030716,120,"2025-10-16T16:55:36.466",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536869,1760633736520,-628.58,0.00030716,120,"2025-10-16T16:55:36.520",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536870,1760633736579,-4691.74,0.00030716,120,"2025-10-16T16:55:36.579",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536871,1760633736636,-1461.13,0.00030716,120,"2025-10-16T16:55:36.636",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536872,1760633736694,-1654.47,0.00030716,120,"2025-10-16T16:55:36.694",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536873,1760633736750,-628.73762325,0.00030716,120,"2025-10-16T16:55:36.750",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536874,1760633736809,-4691.74,0.00030716,120,"2025-10-16T16:55:36.809",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536875,1760633736868,-1461.13,0.00030716,120,"2025-10-16T16:55:36.868",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536876,1760633736926,-1654.47,0.00030716,120,"2025-10-16T16:55:36.926",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536877,1760633736986,-4691.74,0.00030716,120,"2025-10-16T16:55:36.986",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536878,1760633737042,-3995.63,0.00030716,120,"2025-10-16T16:55:37.042",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536879,1760633737098,-1461.13,0.00030716,120,"2025-10-16T16:55:37.098",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536880,1760633737156,-1654.47,0.00030716,120,"2025-10-16T16:55:37.156",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536881,1760633737212,-4691.74,0.00030716,120,"2025-10-16T16:55:37.212",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536882,1760633737268,-1461.13,0.00030716,120,"2025-10-16T16:55:37.268",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536883,1760633737329,-3995.63,0.00030716,120,"2025-10-16T16:55:37.329",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536884,1760633737384,-1654.47,0.00030716,120,"2025-10-16T16:55:37.384",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536885,1760633737439,-4691.74,0.00030716,120,"2025-10-16T16:55:37.439",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536886,1760633737494,-1461.13,0.00030716,120,"2025-10-16T16:55:37.494",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536887,1760633737548,-1654.47,0.00030716,120,"2025-10-16T16:55:37.548",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536888,1760633737604,-3995.63,0.00030716,120,"2025-10-16T16:55:37.604",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536889,1760633737659,-4691.76095193,0.00030716,120,"2025-10-16T16:55:37.659",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536890,1760633737713,-1461.13,0.00030716,120,"2025-10-16T16:55:37.713",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536891,1760633737769,-1654.47,0.00030716,120,"2025-10-16T16:55:37.769",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536892,1760633737828,-3995.63,0.00030716,120,"2025-10-16T16:55:37.828",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536893,1760633737884,-1461.13,0.00030716,120,"2025-10-16T16:55:37.884",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536894,1760633737939,-1654.47,0.00030716,120,"2025-10-16T16:55:37.939",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536895,1760633737993,-3995.63,0.00030716,120,"2025-10-16T16:55:37.993",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536896,1760633738050,-1461.2922323,0.00030716,120,"2025-10-16T16:55:38.050",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536897,1760633738106,-3995.63,0.00030716,120,"2025-10-16T16:55:38.106",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536898,1760633738164,-1654.47,0.00030716,120,"2025-10-16T16:55:38.164",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536899,1760633738220,-3995.63,0.00030716,120,"2025-10-16T16:55:38.220",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536900,1760633738279,-1654.47,0.00030716,120,"2025-10-16T16:55:38.279",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536901,1760633738337,-500.0,0.00030716,120,"2025-10-16T16:55:38.337",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536902,1760633738394,-827.19,0.00030716,120,"2025-10-16T16:55:38.394",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536903,1760633738450,-3995.63,0.00030716,120,"2025-10-16T16:55:38.450",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536904,1760633738506,-1654.47,0.00030716,120,"2025-10-16T16:55:38.506",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536905,1760633738563,-500.0,0.00030716,120,"2025-10-16T16:55:38.563",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536906,1760633738625,-827.19,0.00030716,120,"2025-10-16T16:55:38.625",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536907,1760633738683,-3995.63,0.00030716,120,"2025-10-16T16:55:38.683",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536908,1760633738740,-1654.47,0.00030716,120,"2025-10-16T16:55:38.740",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536909,1760633738797,-500.0,0.00030716,120,"2025-10-16T16:55:38.797",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536910,1760633738854,-707.29,0.00030716,120,"2025-10-16T16:55:38.854",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536911,1760633738913,-1654.47,0.00030716,120,"2025-10-16T16:55:38.913",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536912,1760633739235,-3995.63,0.00030716,120,"2025-10-16T16:55:39.235",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536913,1760633739291,-827.19,0.00030716,120,"2025-10-16T16:55:39.291",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536914,1760633739347,-707.29,0.00030716,120,"2025-10-16T16:55:39.347",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536915,1760633739404,-500.0,0.00030716,120,"2025-10-16T16:55:39.404",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536916,1760633739459,-1654.47,0.00030716,120,"2025-10-16T16:55:39.459",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536917,1760633739513,-3799.01008045,0.00030716,120,"2025-10-16T16:55:39.513",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536918,1760633826392,1163.5674691,0.00027397,120,"2025-10-16T16:57:06.392",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536922,1760634199568,2026.41,0.0002739,120,"2025-10-16T17:03:19.568",0.0003066,56.59,0.919330219668854,3191607029.7401547]
[391536932,1760634447293,737.31,9.783e-05,2,"2025-10-16T17:07:27.293",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391536933,1760634447536,737.31,0.00010298,2,"2025-10-16T17:07:27.536",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391536934,1760634447735,737.31,0.00010813,2,"2025-10-16T17:07:27.735",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391536935,1760634447983,737.31,0.00011328,2,"2025-10-16T17:07:27.983",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391536936,1760634448212,737.31,0.00011843,2,"2025-10-16T17:07:28.212",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391536937,1760634448447,737.31,0.00012358,2,"2025-10-16T17:07:28.447",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391536978,1760634631433,-737.31,0.00012873,2,"2025-10-16T17:10:31.433",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391536979,1760634631444,-737.31,0.00013388,2,"2025-10-16T17:10:31.444",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391536980,1760634631453,-362.91114483,0.00013903,2,"2025-10-16T17:10:31.453",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391536981,1760634631466,-374.39885517,0.00013903,2,"2025-10-16T17:10:31.466",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391536982,1760634631477,-300.0,0.0001416,2,"2025-10-16T17:10:31.477",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391536983,1760634631486,-737.31,0.00014418,2,"2025-10-16T17:10:31.486",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391536984,1760634631496,-737.31,0.00014932,2,"2025-10-16T17:10:31.496",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391536985,1760634631506,-737.31,0.00015447,2,"2025-10-16T17:10:31.506",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391536986,1760634631515,-737.31,0.00015962,2,"2025-10-16T17:10:31.515",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391536987,1760634631527,-1991.59859926,0.00016291,2,"2025-10-16T17:10:31.527",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391536988,1760634631536,-328.0,0.0001634,2,"2025-10-16T17:10:31.536",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391536989,1760634631546,-1200.0,0.0001634,2,"2025-10-16T17:10:31.546",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391536990,1760634631556,-924.16,0.00016341,2,"2025-10-16T17:10:31.556",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391536991,1760634631566,-1290.14,0.00016341,2,"2025-10-16T17:10:31.566",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391536992,1760634631576,-2075.45,0.00016341,2,"2025-10-16T17:10:31.576",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391536993,1760634631585,-2931.82,0.00016341,2,"2025-10-16T17:10:31.585",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391536994,1760634631594,-6345.92,0.00016341,2,"2025-10-16T17:10:31.594",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391536995,1760634631603,-2349.05,0.00016341,2,"2025-10-16T17:10:31.603",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391536996,1760634631612,-3789.25,0.00016341,2,"2025-10-16T17:10:31.612",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391536997,1760634631622,-671.93837369,0.00016391,2,"2025-10-16T17:10:31.622",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391536998,1760634631631,-737.31,0.00016477,2,"2025-10-16T17:10:31.631",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391536999,1760634631640,-737.31,0.00016992,2,"2025-10-16T17:10:31.640",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537000,1760634631651,-250.0,0.00017,2,"2025-10-16T17:10:31.651",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537001,1760634631661,-166.43601524,0.00017,2,"2025-10-16T17:10:31.661",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537002,1760634631671,-737.31,0.00017507,2,"2025-10-16T17:10:31.671",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537003,1760634631680,-258.50284276,0.0001778,2,"2025-10-16T17:10:31.680",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537004,1760634631690,-2000.0,0.0001792,2,"2025-10-16T17:10:31.690",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537005,1760634631700,-250.0,0.0001792,2,"2025-10-16T17:10:31.700",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537006,1760634631709,-337.60287683,0.00017925,2,"2025-10-16T17:10:31.709",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537007,1760634631719,-984.0,0.00017948,2,"2025-10-16T17:10:31.719",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537008,1760634631728,-737.31,0.00018022,2,"2025-10-16T17:10:31.728",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537009,1760634631739,-302.0,0.000183,2,"2025-10-16T17:10:31.739",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537010,1760634631748,-313.5,0.00018359,2,"2025-10-16T17:10:31.748",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537011,1760634631758,-1163.04,0.00018359,2,"2025-10-16T17:10:31.758",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537013,1760634631767,-737.31,0.00018537,2,"2025-10-16T17:10:31.767",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537015,1760634631777,-510.60202826,0.00018851,2,"2025-10-16T17:10:31.777",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537017,1760634631786,-737.31,0.00019052,2,"2025-10-16T17:10:31.786",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537019,1760634631796,-151.0,0.00019474,2,"2025-10-16T17:10:31.796",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537021,1760634631805,-151.0,0.00019474,2,"2025-10-16T17:10:31.805",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537023,1760634631816,-151.0,0.00019474,2,"2025-10-16T17:10:31.816",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537025,1760634631826,-151.0,0.00019474,2,"2025-10-16T17:10:31.826",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537027,1760634631835,-151.0,0.00019474,2,"2025-10-16T17:10:31.835",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537030,1760634631845,-151.0,0.00019474,2,"2025-10-16T17:10:31.845",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537032,1760634631854,-151.0,0.00019474,2,"2025-10-16T17:10:31.854",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537035,1760634631864,-151.0,0.00019474,2,"2025-10-16T17:10:31.864",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537037,1760634631874,-151.0,0.00019474,2,"2025-10-16T17:10:31.874",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537039,1760634631884,-151.0,0.00019474,2,"2025-10-16T17:10:31.884",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537041,1760634631894,-151.0,0.00019474,2,"2025-10-16T17:10:31.894",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537043,1760634631903,-151.0,0.00019474,2,"2025-10-16T17:10:31.903",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537045,1760634631914,-151.0,0.00019474,2,"2025-10-16T17:10:31.914",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537047,1760634631923,-151.0,0.00019474,2,"2025-10-16T17:10:31.923",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537049,1760634631933,-151.0,0.00019474,2,"2025-10-16T17:10:31.933",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537051,1760634631943,-151.0,0.00019474,2,"2025-10-16T17:10:31.943",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537053,1760634631955,-151.0,0.00019474,2,"2025-10-16T17:10:31.955",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537054,1760634631964,-151.0,0.00019474,2,"2025-10-16T17:10:31.964",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537055,1760634631974,-151.0,0.00019474,2,"2025-10-16T17:10:31.974",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537056,1760634631983,-151.0,0.00019474,2,"2025-10-16T17:10:31.983",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537057,1760634631994,-200.0,0.00019474,2,"2025-10-16T17:10:31.994",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537058,1760634632005,-151.0,0.00019474,2,"2025-10-16T17:10:32.005",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537059,1760634632015,-500.0,0.00019474,2,"2025-10-16T17:10:32.015",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537060,1760634632025,-151.0,0.00019474,2,"2025-10-16T17:10:32.025",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537061,1760634632035,-151.0,0.00019474,2,"2025-10-16T17:10:32.035",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537062,1760634632045,-500.0,0.00019474,2,"2025-10-16T17:10:32.045",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537063,1760634632057,-151.0,0.00019474,2,"2025-10-16T17:10:32.057",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537064,1760634632071,-151.0,0.00019474,2,"2025-10-16T17:10:32.071",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537065,1760634632081,-500.0,0.00019474,2,"2025-10-16T17:10:32.081",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537066,1760634632091,-151.0,0.00019474,2,"2025-10-16T17:10:32.091",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537067,1760634632101,-151.0,0.00019474,2,"2025-10-16T17:10:32.101",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537068,1760634632112,-404.22581024,0.00019474,2,"2025-10-16T17:10:32.112",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537069,1760634632122,-151.0,0.00019474,2,"2025-10-16T17:10:32.122",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537070,1760634632133,-151.0,0.00019474,2,"2025-10-16T17:10:32.133",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537071,1760634632143,-151.0,0.00019474,2,"2025-10-16T17:10:32.143",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537072,1760634632153,-200.0,0.00019474,2,"2025-10-16T17:10:32.153",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537073,1760634632163,-151.0,0.00019474,2,"2025-10-16T17:10:32.163",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537074,1760634632173,-151.0,0.00019474,2,"2025-10-16T17:10:32.173",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537075,1760634632184,-151.0,0.00019474,2,"2025-10-16T17:10:32.184",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537076,1760634632198,-151.0,0.00019474,2,"2025-10-16T17:10:32.198",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537077,1760634632208,-151.0,0.00019474,2,"2025-10-16T17:10:32.208",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537078,1760634632219,-151.0,0.00019474,2,"2025-10-16T17:10:32.219",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537079,1760634632231,-151.0,0.00019474,2,"2025-10-16T17:10:32.231",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537080,1760634632242,-200.0,0.00019474,2,"2025-10-16T17:10:32.242",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537081,1760634632251,-151.0,0.00019474,2,"2025-10-16T17:10:32.251",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537082,1760634632261,-151.0,0.00019474,2,"2025-10-16T17:10:32.261",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537083,1760634632271,-151.0,0.00019474,2,"2025-10-16T17:10:32.271",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537084,1760634632282,-151.0,0.00019474,2,"2025-10-16T17:10:32.282",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537085,1760634632292,-151.0,0.00019474,2,"2025-10-16T17:10:32.292",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537086,1760634632302,-151.0,0.00019474,2,"2025-10-16T17:10:32.302",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537087,1760634632315,-151.0,0.00019474,2,"2025-10-16T17:10:32.315",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537088,1760634632325,-151.0,0.00019474,2,"2025-10-16T17:10:32.325",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537089,1760634632335,-151.0,0.00019474,2,"2025-10-16T17:10:32.335",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537090,1760634632345,-154.93545532,0.00019474,2,"2025-10-16T17:10:32.345",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537091,1760634632355,-223.26,0.00019474,2,"2025-10-16T17:10:32.355",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537092,1760634632365,-322.61070001,0.00019486,2,"2025-10-16T17:10:32.365",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537093,1760634632374,-151.0,0.00019486,2,"2025-10-16T17:10:32.374",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537094,1760634632384,-695.39793187,0.00019486,2,"2025-10-16T17:10:32.384",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537095,1760634632394,-1000.0,0.00019486,2,"2025-10-16T17:10:32.394",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537096,1760634632404,-1000.0,0.00019486,2,"2025-10-16T17:10:32.404",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537097,1760634632414,-1000.0,0.00019486,2,"2025-10-16T17:10:32.414",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537098,1760634632423,-1000.0,0.00019486,2,"2025-10-16T17:10:32.423",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537099,1760634632432,-250.0,0.00019486,2,"2025-10-16T17:10:32.432",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537100,1760634632443,-9552.16786547,0.00019486,2,"2025-10-16T17:10:32.443",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537101,1760634632452,-1000.0,0.00019486,2,"2025-10-16T17:10:32.452",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537102,1760634632462,-250.0,0.00019486,2,"2025-10-16T17:10:32.462",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537103,1760634632472,-1000.0,0.00019486,2,"2025-10-16T17:10:32.472",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537104,1760634632481,-250.0,0.00019486,2,"2025-10-16T17:10:32.481",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537105,1760634632491,-621.78829552,0.00019486,2,"2025-10-16T17:10:32.491",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537106,1760634632500,-250.0,0.00019486,2,"2025-10-16T17:10:32.500",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537107,1760634632510,-250.0,0.00019486,2,"2025-10-16T17:10:32.510",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537108,1760634632520,-250.0,0.00019486,2,"2025-10-16T17:10:32.520",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537109,1760634632530,-250.0,0.00019486,2,"2025-10-16T17:10:32.530",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537110,1760634632539,-250.0,0.00019486,2,"2025-10-16T17:10:32.539",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537111,1760634632549,-250.0,0.00019486,2,"2025-10-16T17:10:32.549",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537112,1760634632561,-250.0,0.00019486,2,"2025-10-16T17:10:32.561",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537113,1760634632570,-250.0,0.00019486,2,"2025-10-16T17:10:32.570",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537114,1760634632580,-250.0,0.00019486,2,"2025-10-16T17:10:32.580",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537115,1760634632590,-250.0,0.00019486,2,"2025-10-16T17:10:32.590",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537116,1760634632599,-250.0,0.00019486,2,"2025-10-16T17:10:32.599",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537117,1760634632609,-250.0,0.00019486,2,"2025-10-16T17:10:32.609",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537118,1760634632619,-156.587,0.00019486,2,"2025-10-16T17:10:32.619",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537119,1760634632628,-250.0,0.00019486,2,"2025-10-16T17:10:32.628",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537120,1760634632637,-250.0,0.00019486,2,"2025-10-16T17:10:32.637",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537121,1760634632647,-250.0,0.00019486,2,"2025-10-16T17:10:32.647",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537122,1760634632656,-162.380719,0.00019486,2,"2025-10-16T17:10:32.656",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537123,1760634632666,-250.0,0.00019486,2,"2025-10-16T17:10:32.666",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537124,1760634632675,-250.0,0.00019486,2,"2025-10-16T17:10:32.675",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537125,1760634632684,-178.35358718,0.00019486,2,"2025-10-16T17:10:32.684",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537126,1760634632694,-250.0,0.00019486,2,"2025-10-16T17:10:32.694",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537127,1760634632704,-250.0,0.00019486,2,"2025-10-16T17:10:32.704",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537128,1760634632713,-250.0,0.00019486,2,"2025-10-16T17:10:32.713",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537129,1760634632722,-250.0,0.00019486,2,"2025-10-16T17:10:32.722",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537130,1760634632732,-250.0,0.00019486,2,"2025-10-16T17:10:32.732",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537131,1760634632742,-250.0,0.00019486,2,"2025-10-16T17:10:32.742",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537132,1760634632751,-250.0,0.00019486,2,"2025-10-16T17:10:32.751",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537133,1760634632762,-250.0,0.00019486,2,"2025-10-16T17:10:32.762",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537134,1760634632772,-250.0,0.00019486,2,"2025-10-16T17:10:32.772",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537135,1760634632782,-250.0,0.00019486,2,"2025-10-16T17:10:32.782",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537136,1760634632791,-250.0,0.00019486,2,"2025-10-16T17:10:32.791",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537137,1760634632801,-250.0,0.00019486,2,"2025-10-16T17:10:32.801",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537138,1760634632814,-250.0,0.00019486,2,"2025-10-16T17:10:32.814",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537139,1760634632824,-277.35679052,0.00019486,2,"2025-10-16T17:10:32.824",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537140,1760634632834,-151.0,0.00019486,2,"2025-10-16T17:10:32.834",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537141,1760634632844,-250.0,0.00019486,2,"2025-10-16T17:10:32.844",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537142,1760634632854,-250.0,0.00019486,2,"2025-10-16T17:10:32.854",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537143,1760634632865,-250.0,0.00019486,2,"2025-10-16T17:10:32.865",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537144,1760634632874,-250.0,0.00019486,2,"2025-10-16T17:10:32.874",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537145,1760634632884,-250.0,0.00019486,2,"2025-10-16T17:10:32.884",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537146,1760634632894,-250.0,0.00019486,2,"2025-10-16T17:10:32.894",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537147,1760634632904,-250.0,0.00019486,2,"2025-10-16T17:10:32.904",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537148,1760634632914,-1000.0,0.00019486,2,"2025-10-16T17:10:32.914",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537149,1760634632924,-250.0,0.00019486,2,"2025-10-16T17:10:32.924",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537150,1760634632934,-1000.0,0.00019486,2,"2025-10-16T17:10:32.934",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537151,1760634632944,-250.0,0.00019486,2,"2025-10-16T17:10:32.944",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537152,1760634632954,-1000.0,0.00019486,2,"2025-10-16T17:10:32.954",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537153,1760634632964,-250.0,0.00019486,2,"2025-10-16T17:10:32.964",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537154,1760634632974,-1000.0,0.00019486,2,"2025-10-16T17:10:32.974",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537155,1760634632984,-250.0,0.00019486,2,"2025-10-16T17:10:32.984",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537156,1760634632995,-250.0,0.00019486,2,"2025-10-16T17:10:32.995",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537157,1760634633005,-1000.0,0.00019486,2,"2025-10-16T17:10:33.005",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537158,1760634633015,-250.0,0.00019486,2,"2025-10-16T17:10:33.015",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537159,1760634633026,-1000.0,0.00019486,2,"2025-10-16T17:10:33.026",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537160,1760634633036,-250.0,0.00019486,2,"2025-10-16T17:10:33.036",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537161,1760634633046,-1000.0,0.00019486,2,"2025-10-16T17:10:33.046",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537162,1760634633056,-250.0,0.00019486,2,"2025-10-16T17:10:33.056",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537163,1760634633073,-1000.0,0.00019486,2,"2025-10-16T17:10:33.073",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537164,1760634633084,-1000.0,0.00019486,2,"2025-10-16T17:10:33.084",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537165,1760634633094,-1000.0,0.00019486,2,"2025-10-16T17:10:33.094",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537166,1760634633105,-1000.0,0.00019486,2,"2025-10-16T17:10:33.105",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537167,1760634633114,-500.0,0.00019512,2,"2025-10-16T17:10:33.114",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537168,1760634633124,-9905.5980765,0.00019541,2,"2025-10-16T17:10:33.124",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537169,1760634633134,-250.0,0.00019544,2,"2025-10-16T17:10:33.134",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537170,1760634633145,-737.31,0.00019567,2,"2025-10-16T17:10:33.145",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537171,1760634633154,-562.69787644,0.00019584,2,"2025-10-16T17:10:33.154",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537172,1760634633164,-10272.10520533,0.00019596,2,"2025-10-16T17:10:33.164",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537173,1760634633174,-10652.17309792,0.00019651,2,"2025-10-16T17:10:33.174",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537174,1760634633184,-9710.22598681,0.00019676,2,"2025-10-16T17:10:33.184",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537175,1760634633193,-1000.0,0.00019684,2,"2025-10-16T17:10:33.193",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537176,1760634633207,-11046.30350255,0.00019706,2,"2025-10-16T17:10:33.207",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537177,1760634633217,-289.2,0.00019734,2,"2025-10-16T17:10:33.217",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537178,1760634633226,-11455.01673214,0.00019761,2,"2025-10-16T17:10:33.226",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537179,1760634633237,-684.80191791,0.00019776,2,"2025-10-16T17:10:33.237",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537180,1760634633247,-11878.85235123,0.00019816,2,"2025-10-16T17:10:33.247",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537181,1760634633257,-4030.0,0.00019845,2,"2025-10-16T17:10:33.257",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537182,1760634633266,-850.0,0.00019845,2,"2025-10-16T17:10:33.266",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537183,1760634633278,-556.0,0.00019845,2,"2025-10-16T17:10:33.278",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537184,1760634633288,-3941.73436985,0.00019871,2,"2025-10-16T17:10:33.288",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537185,1760634633298,-859.90015002,0.00020702,2,"2025-10-16T17:10:33.298",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537186,1760634633307,-216.0,0.00020767,2,"2025-10-16T17:10:33.307",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537187,1760634633320,-9710.22598673,0.00020779,2,"2025-10-16T17:10:33.320",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537188,1760634633329,-216.0,0.00020799,2,"2025-10-16T17:10:33.329",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537189,1760634633339,-216.0,0.00020808,2,"2025-10-16T17:10:33.339",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537190,1760634633348,-216.0,0.00020828,2,"2025-10-16T17:10:33.348",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537191,1760634633358,-216.0,0.00020895,2,"2025-10-16T17:10:33.358",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537192,1760634633368,-173.92,0.00020941,2,"2025-10-16T17:10:33.368",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537193,1760634633378,-1542.73,0.00020951,2,"2025-10-16T17:10:33.378",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537194,1760634633388,-28544.04,0.00020951,2,"2025-10-16T17:10:33.388",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537195,1760634633398,-216.0,0.00020951,2,"2025-10-16T17:10:33.398",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537196,1760634633407,-216.0,0.00021009,2,"2025-10-16T17:10:33.407",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537197,1760634633416,-3406.0,0.00021097,2,"2025-10-16T17:10:33.416",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537198,1760634633425,-749.0,0.00021097,2,"2025-10-16T17:10:33.425",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537199,1760634633435,-1267.0,0.00021097,2,"2025-10-16T17:10:33.435",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537200,1760634633444,-2049.0,0.00021097,2,"2025-10-16T17:10:33.444",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537201,1760634633453,-604.0,0.00021097,2,"2025-10-16T17:10:33.453",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537202,1760634633463,-1309.055,0.00021097,2,"2025-10-16T17:10:33.463",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537203,1760634633472,-571.0,0.00021097,2,"2025-10-16T17:10:33.472",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537204,1760634633482,-1546.0,0.00021097,2,"2025-10-16T17:10:33.482",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537205,1760634633491,-816.0,0.00021097,2,"2025-10-16T17:10:33.491",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537206,1760634633501,-1183.0,0.00021097,2,"2025-10-16T17:10:33.501",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537207,1760634633510,-2546.0,0.00021097,2,"2025-10-16T17:10:33.510",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537208,1760634633520,-901.0,0.00021097,2,"2025-10-16T17:10:33.520",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537209,1760634633530,-216.0,0.00021232,2,"2025-10-16T17:10:33.530",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537210,1760634633539,-4000.0,0.00021258,2,"2025-10-16T17:10:33.539",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537211,1760634633549,-216.0,0.00021286,2,"2025-10-16T17:10:33.549",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537212,1760634633559,-216.0,0.00021311,2,"2025-10-16T17:10:33.559",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537213,1760634633570,-216.0,0.00021391,2,"2025-10-16T17:10:33.570",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537214,1760634633579,-216.0,0.00021554,2,"2025-10-16T17:10:33.579",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537215,1760634633589,-216.0,0.00021609,2,"2025-10-16T17:10:33.589",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537216,1760634633598,-216.0,0.00021613,2,"2025-10-16T17:10:33.598",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537217,1760634633608,-1035.71762044,0.00021627,2,"2025-10-16T17:10:33.608",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537218,1760634633618,-1000.0,0.00021657,2,"2025-10-16T17:10:33.618",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537219,1760634633628,-2500.0,0.00021657,2,"2025-10-16T17:10:33.628",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537220,1760634633638,-216.0,0.0002173,2,"2025-10-16T17:10:33.638",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537221,1760634633647,-216.0,0.0002176,2,"2025-10-16T17:10:33.647",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537222,1760634633657,-621.72,0.00021807,2,"2025-10-16T17:10:33.657",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537223,1760634633666,-173.92,0.00021807,2,"2025-10-16T17:10:33.666",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537224,1760634633676,-2000.0,0.00021816,2,"2025-10-16T17:10:33.676",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537225,1760634633685,-18378.9647,0.00021817,2,"2025-10-16T17:10:33.685",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537226,1760634633695,-1000.0,0.00021817,2,"2025-10-16T17:10:33.695",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537227,1760634633705,-9710.22598673,0.00021881,2,"2025-10-16T17:10:33.705",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537228,1760634633715,-5000.0,0.00021918,2,"2025-10-16T17:10:33.715",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537229,1760634633724,-600.0,0.00021918,2,"2025-10-16T17:10:33.724",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537230,1760634633734,-1270.86,0.00022,2,"2025-10-16T17:10:33.734",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537231,1760634633743,-216.0,0.00022037,2,"2025-10-16T17:10:33.743",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537232,1760634633754,-216.0,0.00022089,2,"2025-10-16T17:10:33.754",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537233,1760634633763,-11058.3894,0.0002209,2,"2025-10-16T17:10:33.763",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537234,1760634633772,-216.0,0.00022109,2,"2025-10-16T17:10:33.772",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537235,1760634633782,-216.0,0.00022126,2,"2025-10-16T17:10:33.782",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537236,1760634633791,-1000.0,0.00022144,2,"2025-10-16T17:10:33.791",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537237,1760634633800,-1000.0,0.000222,2,"2025-10-16T17:10:33.800",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537238,1760634633812,-216.0,0.00022236,2,"2025-10-16T17:10:33.812",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537239,1760634633822,-250.0,0.00022249,7,"2025-10-16T17:10:33.822",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537240,1760634633831,-216.0,0.00022265,2,"2025-10-16T17:10:33.831",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537241,1760634633841,-216.0,0.00022305,2,"2025-10-16T17:10:33.841",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537242,1760634633851,-216.0,0.00022355,2,"2025-10-16T17:10:33.851",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537243,1760634633861,-600.0,0.00022466,2,"2025-10-16T17:10:33.861",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537244,1760634633871,-216.0,0.00022519,2,"2025-10-16T17:10:33.871",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537245,1760634633880,-1212.13547201,0.00022552,2,"2025-10-16T17:10:33.880",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537246,1760634633890,-1729.127,0.00022759,2,"2025-10-16T17:10:33.890",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537247,1760634633899,-177.82,0.00022759,2,"2025-10-16T17:10:33.899",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537248,1760634633909,-4030.0,0.00022845,2,"2025-10-16T17:10:33.909",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537249,1760634633919,-556.0,0.00022845,2,"2025-10-16T17:10:33.919",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537250,1760634633928,-9710.22598673,0.00022984,2,"2025-10-16T17:10:33.928",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537251,1760634633939,-173.92,0.0002299,2,"2025-10-16T17:10:33.939",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537252,1760634633948,-1034.27035522,0.00023,2,"2025-10-16T17:10:33.948",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537253,1760634634903,-5699.14859926,0.00023,2,"2025-10-16T17:10:34.903",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537254,1760634634915,-1484.21981681,0.00023,2,"2025-10-16T17:10:34.915",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537255,1760634634928,-6213.87025821,0.00023,2,"2025-10-16T17:10:34.928",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537256,1760634634939,-5041.76615854,0.00023,2,"2025-10-16T17:10:34.939",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537257,1760634634951,-2106.39218547,0.00023,2,"2025-10-16T17:10:34.951",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537258,1760634634962,-49625.33262649,0.00023,2,"2025-10-16T17:10:34.962",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537259,1760634634973,-600.0,0.00023014,2,"2025-10-16T17:10:34.973",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537260,1760634634982,-1270.86,0.0002309,2,"2025-10-16T17:10:34.982",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537261,1760634634992,-8449.37878851,0.00023112,2,"2025-10-16T17:10:34.992",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537262,1760634635001,-500.0,0.00023212,2,"2025-10-16T17:10:35.001",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537263,1760634635011,-200.0,0.00023212,2,"2025-10-16T17:10:35.011",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537264,1760634635020,-1389.06892968,0.00023478,2,"2025-10-16T17:10:35.020",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537265,1760634635030,-600.0,0.00023562,2,"2025-10-16T17:10:35.030",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537266,1760634635039,-500.0,0.00023599,2,"2025-10-16T17:10:35.039",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537267,1760634635049,-274.89763035,0.00023599,2,"2025-10-16T17:10:35.049",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537268,1760634635060,-5512.0,0.000236,3,"2025-10-16T17:10:35.060",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537269,1760634635072,-164.58780627,0.00023997,2,"2025-10-16T17:10:35.072",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537270,1760634635082,-299.99999999,0.00024,2,"2025-10-16T17:10:35.082",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537271,1760634635091,-1248.07666082,0.00024055,2,"2025-10-16T17:10:35.091",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537272,1760634635101,-9710.22598673,0.00024087,2,"2025-10-16T17:10:35.101",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537273,1760634635110,-1181.0,0.00024097,2,"2025-10-16T17:10:35.110",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537274,1760634635119,-2546.0,0.00024097,2,"2025-10-16T17:10:35.119",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537275,1760634635129,-5512.0,0.000241,5,"2025-10-16T17:10:35.129",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537276,1760634635139,-600.0,0.0002411,2,"2025-10-16T17:10:35.139",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537277,1760634635149,-1270.86,0.00024179,2,"2025-10-16T17:10:35.149",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537278,1760634635158,-1765.0,0.000242,2,"2025-10-16T17:10:35.158",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537279,1760634635167,-1566.4544173,0.00024403,2,"2025-10-16T17:10:35.167",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537280,1760634635178,-3314.88705953,0.00024428,2,"2025-10-16T17:10:35.178",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537281,1760634635188,-1000.0,0.00024604,2,"2025-10-16T17:10:35.188",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537282,1760634635200,-1000.0,0.00024658,2,"2025-10-16T17:10:35.200",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537283,1760634635211,-600.0,0.00024658,2,"2025-10-16T17:10:35.211",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537284,1760634635220,-5000.0,0.0002476,2,"2025-10-16T17:10:35.220",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537285,1760634635230,-150.34884907,0.00024768,2,"2025-10-16T17:10:35.230",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537286,1760634635240,-150.0,0.00024768,2,"2025-10-16T17:10:35.240",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537287,1760634635250,-500.0,0.00024768,2,"2025-10-16T17:10:35.250",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537288,1760634635259,-150.0,0.00024768,2,"2025-10-16T17:10:35.259",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537289,1760634635269,-150.0,0.00024768,2,"2025-10-16T17:10:35.269",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537290,1760634635279,-150.0,0.00024768,2,"2025-10-16T17:10:35.279",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537291,1760634635289,-150.0,0.00024768,2,"2025-10-16T17:10:35.289",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537292,1760634635298,-150.0,0.00024768,2,"2025-10-16T17:10:35.298",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537293,1760634635309,-150.0,0.00024768,2,"2025-10-16T17:10:35.309",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537294,1760634635323,-150.0,0.00024768,2,"2025-10-16T17:10:35.323",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537295,1760634635333,-162.65,0.00024789,2,"2025-10-16T17:10:35.333",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537296,1760634635342,-621.72,0.0002479,2,"2025-10-16T17:10:35.342",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537297,1760634635351,-19671.60835113,0.00024798,2,"2025-10-16T17:10:35.351",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537298,1760634635363,-7132.82,0.00024798,2,"2025-10-16T17:10:35.363",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537299,1760634635375,-4942.3348208,0.00024798,2,"2025-10-16T17:10:35.375",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537303,1760634637437,-2629.97761171,0.00019845,2,"2025-10-16T17:10:37.437",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537304,1760634637490,-718.2,0.00019845,2,"2025-10-16T17:10:37.490",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537305,1760634637502,-3095.82238829,0.00019845,2,"2025-10-16T17:10:37.502",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537306,1760634637512,-2795.923,0.00022845,2,"2025-10-16T17:10:37.512",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537307,1760634637522,-151.0,0.00023087,7,"2025-10-16T17:10:37.522",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537308,1760634637531,-173.92,0.0002359,2,"2025-10-16T17:10:37.531",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537309,1760634637540,-8449.37878847,0.00023833,2,"2025-10-16T17:10:37.540",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537310,1760634637550,-8449.37878847,0.00024554,2,"2025-10-16T17:10:37.550",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537311,1760634637564,-151.0,0.00024795,7,"2025-10-16T17:10:37.564",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537312,1760634637573,-151.0,0.00024795,7,"2025-10-16T17:10:37.573",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537313,1760634637583,-30595.12204986,0.00024798,2,"2025-10-16T17:10:37.583",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537314,1760634637594,-121009.54999953,0.00024798,2,"2025-10-16T17:10:37.594",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537489,1760634639340,-159.106879,0.0002479,2,"2025-10-16T17:10:39.340",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537491,1760634639350,-109145.6968247,0.00024798,2,"2025-10-16T17:10:39.350",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537493,1760634639362,-4033.6906338,0.00024798,2,"2025-10-16T17:10:39.362",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537497,1760634639390,-44108.24708677,0.00024798,2,"2025-10-16T17:10:39.390",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537500,1760634639402,-305.0000025,0.00024798,2,"2025-10-16T17:10:39.402",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537502,1760634639414,-7092.86162411,0.00024798,2,"2025-10-16T17:10:39.414",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537504,1760634639425,-2197.08457004,0.00024798,2,"2025-10-16T17:10:39.425",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537507,1760634639446,-16531.51632296,0.00024798,2,"2025-10-16T17:10:39.446",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537510,1760634639458,-13008.90256472,0.00024798,2,"2025-10-16T17:10:39.458",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537515,1760634639503,-395.472,0.00024798,2,"2025-10-16T17:10:39.503",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537552,1760634639847,-2988.93535884,0.00024798,2,"2025-10-16T17:10:39.847",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537554,1760634639859,-2090.40897658,0.00024798,2,"2025-10-16T17:10:39.859",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537557,1760634639875,-819.86034757,0.00024798,2,"2025-10-16T17:10:39.875",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537559,1760634639891,-2749.91063337,0.00024798,2,"2025-10-16T17:10:39.891",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537562,1760634639903,-900.0,0.00024798,2,"2025-10-16T17:10:39.903",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537616,1760634642411,-544.2950181,0.00022,2,"2025-10-16T17:10:42.411",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537617,1760634642424,-302.9449819,0.00022,2,"2025-10-16T17:10:42.424",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537618,1760634642435,-847.24,0.0002309,2,"2025-10-16T17:10:42.435",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537619,1760634642445,-847.24,0.00024179,2,"2025-10-16T17:10:42.445",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537621,1760634642455,-36775.56959444,0.00024798,2,"2025-10-16T17:10:42.455",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537623,1760634642467,-22894.93564997,0.00024798,2,"2025-10-16T17:10:42.467",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537625,1760634642480,-608.41110405,0.00024798,2,"2025-10-16T17:10:42.480",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537626,1760634642491,-544.15,0.00024798,2,"2025-10-16T17:10:42.491",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537627,1760634642503,-415942.72727358,0.00024798,2,"2025-10-16T17:10:42.503",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537628,1760634642513,-1000.0,0.00024799,2,"2025-10-16T17:10:42.513",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537629,1760634642523,-1000.0,0.00024799,2,"2025-10-16T17:10:42.523",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537630,1760634642533,-1000.0,0.00024799,2,"2025-10-16T17:10:42.533",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537631,1760634642545,-1000.0,0.00024799,2,"2025-10-16T17:10:42.545",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537632,1760634642555,-1000.0,0.00024799,2,"2025-10-16T17:10:42.555",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537633,1760634642564,-1000.0,0.00024799,2,"2025-10-16T17:10:42.564",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537634,1760634642576,-1000.0,0.00024799,2,"2025-10-16T17:10:42.576",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537635,1760634642586,-1000.0,0.00024799,2,"2025-10-16T17:10:42.586",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537636,1760634642596,-1000.0,0.00024799,2,"2025-10-16T17:10:42.596",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537637,1760634642606,-575.24337321,0.00024799,2,"2025-10-16T17:10:42.606",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537638,1760634642616,-112111.46548,0.000248,3,"2025-10-16T17:10:42.616",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537639,1760634642626,-500.0,0.00024823,2,"2025-10-16T17:10:42.626",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537640,1760634642636,-150.0,0.00024823,2,"2025-10-16T17:10:42.636",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537641,1760634642648,-150.0,0.00024823,2,"2025-10-16T17:10:42.648",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537642,1760634642658,-150.0,0.00024823,2,"2025-10-16T17:10:42.658",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537643,1760634642668,-28027.86637,0.0002486,3,"2025-10-16T17:10:42.668",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537644,1760634642679,-14121.82497121,0.0002487,3,"2025-10-16T17:10:42.679",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537645,1760634642693,-490.54813621,0.0002487,3,"2025-10-16T17:10:42.693",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537646,1760634642705,-2069.92364675,0.0002487,3,"2025-10-16T17:10:42.705",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537647,1760634642717,-1307.19902,0.0002487,3,"2025-10-16T17:10:42.717",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537648,1760634642729,-761.8464111,0.0002487,3,"2025-10-16T17:10:42.729",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537649,1760634642740,-553.85124148,0.0002487,3,"2025-10-16T17:10:42.740",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537650,1760634642752,-4672.16489734,0.0002487,3,"2025-10-16T17:10:42.752",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537651,1760634642764,-389.11952585,0.0002487,3,"2025-10-16T17:10:42.764",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537652,1760634642783,-2113.4070758,0.0002487,3,"2025-10-16T17:10:42.783",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537653,1760634642794,-835.695679,0.0002487,3,"2025-10-16T17:10:42.794",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537656,1760634642806,-712.28576526,0.0002487,3,"2025-10-16T17:10:42.806",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537657,1760634642817,-1267.3485566,0.0002487,3,"2025-10-16T17:10:42.817",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537658,1760634642828,-398.7931304,0.0002487,3,"2025-10-16T17:10:42.828",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537720,1760634646210,-1922.17458374,0.0002487,3,"2025-10-16T17:10:46.210",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537723,1760634646221,-299.34200087,0.0002487,3,"2025-10-16T17:10:46.221",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537725,1760634646234,-15415.9811785,0.0002487,3,"2025-10-16T17:10:46.234",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537727,1760634646245,-253.52,0.0002487,3,"2025-10-16T17:10:46.245",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537729,1760634646257,-873.4288756,0.0002487,3,"2025-10-16T17:10:46.257",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537732,1760634646269,-7597.27804429,0.0002487,3,"2025-10-16T17:10:46.269",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537734,1760634646279,-500.0,0.00024878,2,"2025-10-16T17:10:46.279",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537735,1760634646288,-200.0,0.00024878,2,"2025-10-16T17:10:46.288",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537738,1760634646297,-200.0,0.00024878,2,"2025-10-16T17:10:46.297",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537740,1760634646307,-200.0,0.00024878,2,"2025-10-16T17:10:46.307",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537742,1760634646317,-500.0,0.00024879,2,"2025-10-16T17:10:46.317",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537744,1760634646329,-735.18,0.00024879,2,"2025-10-16T17:10:46.329",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537746,1760634646339,-951.54195571,0.0002488,2,"2025-10-16T17:10:46.339",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537748,1760634646350,-35729.19838756,0.0002488,2,"2025-10-16T17:10:46.350",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537750,1760634646361,-13103.93280274,0.0002488,2,"2025-10-16T17:10:46.361",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537752,1760634646373,-2310.28332296,0.0002488,2,"2025-10-16T17:10:46.373",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537755,1760634646384,-1759.0,0.0002488,2,"2025-10-16T17:10:46.384",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537758,1760634646405,-2722.46975,0.0002488,2,"2025-10-16T17:10:46.405",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537760,1760634646418,-3204.19664312,0.0002488,2,"2025-10-16T17:10:46.418",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537762,1760634646429,-151.0,0.00024896,7,"2025-10-16T17:10:46.429",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537764,1760634646439,-500.0,0.00024899,2,"2025-10-16T17:10:46.439",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537767,1760634646450,-500.0,0.00024899,2,"2025-10-16T17:10:46.450",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537769,1760634646460,-500.0,0.00024899,2,"2025-10-16T17:10:46.460",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537771,1760634646470,-500.0,0.00024899,2,"2025-10-16T17:10:46.470",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537773,1760634646480,-289.80335688,0.00024899,2,"2025-10-16T17:10:46.480",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537775,1760634646494,-210.19664312,0.00024899,2,"2025-10-16T17:10:46.494",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537777,1760634646504,-500.0,0.00024899,2,"2025-10-16T17:10:46.504",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537779,1760634646514,-708.12,0.00024899,2,"2025-10-16T17:10:46.514",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537781,1760634646524,-245.99021704,0.00024899,2,"2025-10-16T17:10:46.524",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537784,1760634646540,-462.12978296,0.00024899,2,"2025-10-16T17:10:46.540",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537786,1760634646550,-500.0,0.00024899,2,"2025-10-16T17:10:46.550",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537787,1760634646560,-500.0,0.00024899,2,"2025-10-16T17:10:46.560",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537790,1760634646570,-375.81665783,0.00024899,2,"2025-10-16T17:10:46.570",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537792,1760634646582,-124.18334217,0.00024899,2,"2025-10-16T17:10:46.582",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537794,1760634646591,-198.67909216,0.00024899,2,"2025-10-16T17:10:46.591",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537796,1760634646603,-301.32090784,0.00024899,2,"2025-10-16T17:10:46.603",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537798,1760634646614,-500.0,0.00024899,2,"2025-10-16T17:10:46.614",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537800,1760634646624,-131.82699967,0.00024899,2,"2025-10-16T17:10:46.624",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537802,1760634646636,-495.48300033,0.00024899,2,"2025-10-16T17:10:46.636",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537804,1760634646648,-162.67490371,0.00024899,2,"2025-10-16T17:10:46.648",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537807,1760634646661,-337.32509629,0.00024899,2,"2025-10-16T17:10:46.661",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537809,1760634646672,-500.0,0.00024899,2,"2025-10-16T17:10:46.672",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537811,1760634646683,-164.96,0.00024899,2,"2025-10-16T17:10:46.683",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537813,1760634646694,-246.03333526,0.00024899,2,"2025-10-16T17:10:46.694",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537815,1760634646707,-894.41666474,0.00024899,2,"2025-10-16T17:10:46.707",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537817,1760634646717,-423.50897267,0.00024899,2,"2025-10-16T17:10:46.717",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537819,1760634646727,-500.0,0.00024899,2,"2025-10-16T17:10:46.727",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537821,1760634646737,-508.79376071,0.00024899,2,"2025-10-16T17:10:46.737",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537823,1760634646747,-473.43555398,0.000249,3,"2025-10-16T17:10:46.747",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537826,1760634646759,-962.47647026,0.000249,3,"2025-10-16T17:10:46.759",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391537828,1760634646771,-2324.29556668,0.000249,3,"2025-10-16T17:10:46.771",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538010,1760634828007,1530.71,0.00026165,120,"2025-10-16T17:13:48.007",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538012,1760635189976,152.0,0.00026,120,"2025-10-16T17:19:49.976",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538041,1760635639190,267.34870034,0.00027397,120,"2025-10-16T17:27:19.190",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538141,1760635831545,-1181.54655407,0.00013699,2,"2025-10-16T17:30:31.545",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538143,1760635831556,-1383.301,0.000147,2,"2025-10-16T17:30:31.556",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538146,1760635831570,-257.22329934,0.00014799,2,"2025-10-16T17:30:31.570",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538149,1760635831580,-300.0,0.00014899,2,"2025-10-16T17:30:31.580",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538151,1760635831590,-430.0,0.00014899,2,"2025-10-16T17:30:31.590",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538153,1760635831599,-300.0,0.00014899,2,"2025-10-16T17:30:31.599",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538155,1760635831609,-396.00959418,0.000149,2,"2025-10-16T17:30:31.609",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538156,1760635831619,-1194.58883521,0.000149,2,"2025-10-16T17:30:31.619",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538157,1760635831698,-614.81865459,0.000149,2,"2025-10-16T17:30:31.698",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538158,1760635831711,-302.61183806,0.000149,2,"2025-10-16T17:30:31.711",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538159,1760635831722,-1065.64063114,0.000149,2,"2025-10-16T17:30:31.722",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538160,1760635831734,-2547.61520763,0.000149,2,"2025-10-16T17:30:31.734",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538161,1760635831746,-189.28998538,0.000149,2,"2025-10-16T17:30:31.746",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538162,1760635831756,-500.58167261,0.00014973,2,"2025-10-16T17:30:31.756",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538163,1760635831766,-500.0,0.00014973,2,"2025-10-16T17:30:31.766",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538164,1760635831777,-500.0,0.00014973,2,"2025-10-16T17:30:31.777",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538165,1760635831787,-500.0,0.00014973,2,"2025-10-16T17:30:31.787",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538166,1760635831796,-215.48191186,0.0001499,2,"2025-10-16T17:30:31.796",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538167,1760635831806,-221.47,0.0001499,2,"2025-10-16T17:30:31.806",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538168,1760635831816,-500.0,0.00014999,2,"2025-10-16T17:30:31.816",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538169,1760635831828,-514.15531289,0.00014999,2,"2025-10-16T17:30:31.828",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538170,1760635831841,-469.22839935,0.00014999,2,"2025-10-16T17:30:31.841",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538171,1760635831853,-30.77160065,0.00014999,2,"2025-10-16T17:30:31.853",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538172,1760635831863,-276.8363991,0.00014999,2,"2025-10-16T17:30:31.863",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538173,1760635831872,-500.0,0.00014999,2,"2025-10-16T17:30:31.872",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538174,1760635831882,-500.0,0.00014999,2,"2025-10-16T17:30:31.882",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538175,1760635831892,-493.00256895,0.00014999,2,"2025-10-16T17:30:31.892",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538176,1760635831901,-226.45051534,0.00014999,2,"2025-10-16T17:30:31.901",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538177,1760635831911,-500.0,0.00014999,2,"2025-10-16T17:30:31.911",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538178,1760635831921,-500.0,0.00014999,2,"2025-10-16T17:30:31.921",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538179,1760635831930,-319.97104091,0.00014999,2,"2025-10-16T17:30:31.930",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538181,1760635831942,-180.02895909,0.00014999,2,"2025-10-16T17:30:31.942",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538183,1760635831952,-500.0,0.00014999,2,"2025-10-16T17:30:31.952",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538185,1760635831962,-500.0,0.00014999,2,"2025-10-16T17:30:31.962",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538186,1760635831971,-319.97104091,0.00014999,2,"2025-10-16T17:30:31.971",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538189,1760635831990,-180.02895909,0.00014999,2,"2025-10-16T17:30:31.990",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538191,1760635832000,-288.46566861,0.00014999,2,"2025-10-16T17:30:32.000",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538193,1760635832011,-211.53433139,0.00014999,2,"2025-10-16T17:30:32.011",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538195,1760635832021,-301.8102169,0.00014999,2,"2025-10-16T17:30:32.021",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538198,1760635832032,-198.1897831,0.00014999,2,"2025-10-16T17:30:32.032",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538200,1760635832042,-500.0,0.00014999,2,"2025-10-16T17:30:32.042",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538202,1760635832052,-500.0,0.00014999,2,"2025-10-16T17:30:32.052",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538203,1760635832063,-500.0,0.00014999,2,"2025-10-16T17:30:32.063",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538205,1760635832077,-500.0,0.00014999,2,"2025-10-16T17:30:32.077",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538207,1760635832087,-309.40623295,0.00014999,2,"2025-10-16T17:30:32.087",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538208,1760635832098,-223.38348555,0.00014999,2,"2025-10-16T17:30:32.098",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538210,1760635832108,-4574.26799491,0.00015,2,"2025-10-16T17:30:32.108",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538212,1760635832121,-1606.02552091,0.00015,2,"2025-10-16T17:30:32.121",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538215,1760635832134,-365.186577,0.00015,2,"2025-10-16T17:30:32.134",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538217,1760635832146,-824.38783658,0.00015,2,"2025-10-16T17:30:32.146",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538219,1760635832159,-1786.633875,0.00015,2,"2025-10-16T17:30:32.159",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538228,1760635837540,-1256.255,0.00015,2,"2025-10-16T17:30:37.540",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538229,1760635837552,-1236.72231603,0.00015,2,"2025-10-16T17:30:37.552",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538230,1760635837598,-2932.2,0.00015,2,"2025-10-16T17:30:37.598",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538231,1760635837611,-1479.30577632,0.00015,2,"2025-10-16T17:30:37.611",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538232,1760635837623,-1450.16940129,0.00015,2,"2025-10-16T17:30:37.623",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538233,1760635837639,-80677.97723831,0.00015,2,"2025-10-16T17:30:37.639",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538234,1760635837655,-1256.47073378,0.00015,2,"2025-10-16T17:30:37.655",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538362,1760635839617,-324.75551606,0.00015,2,"2025-10-16T17:30:39.617",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538363,1760635839628,-341103.47012452,0.00015,2,"2025-10-16T17:30:39.628",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538364,1760635839648,-238984.36613863,0.00015,2,"2025-10-16T17:30:39.648",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538365,1760635839707,-422.41337524,0.00015,2,"2025-10-16T17:30:39.707",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538366,1760635839719,-4255.9772616,0.00015,2,"2025-10-16T17:30:39.719",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538367,1760635839761,-1250.9,0.00015,2,"2025-10-16T17:30:39.761",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538368,1760635839773,-9033.83930341,0.00015,2,"2025-10-16T17:30:39.773",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538369,1760635839907,-920.0,0.00015,2,"2025-10-16T17:30:39.907",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538378,1760635843328,-2257.17715863,0.00014999,2,"2025-10-16T17:30:43.328",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538379,1760635843342,-26742.74663276,0.00015,2,"2025-10-16T17:30:43.342",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538380,1760635843354,-202820.433867,0.00015,2,"2025-10-16T17:30:43.354",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538390,1760635845645,-4912.18088695,0.00015,2,"2025-10-16T17:30:45.645",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538391,1760635845698,-16433.16872555,0.00015,2,"2025-10-16T17:30:45.698",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538392,1760635845711,-40110.68265453,0.00015,2,"2025-10-16T17:30:45.711",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538393,1760635845814,-13299.05063889,0.00015,2,"2025-10-16T17:30:45.814",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538394,1760635845876,-3264.6096,0.00015,2,"2025-10-16T17:30:45.876",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538571,1760637031736,-481.09,0.00013699,2,"2025-10-16T17:50:31.736",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538572,1760637031746,-250.0,0.00013717,2,"2025-10-16T17:50:31.746",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538573,1760637031756,-190.1183354,0.00013736,2,"2025-10-16T17:50:31.756",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538574,1760637031766,-195.0,0.00013774,2,"2025-10-16T17:50:31.766",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538575,1760637031775,-488.64905,0.00014824,2,"2025-10-16T17:50:31.775",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538576,1760637031785,-897.5468777,0.00014899,2,"2025-10-16T17:50:31.785",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538577,1760637031797,-260.55682032,0.00014899,2,"2025-10-16T17:50:31.797",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538578,1760637031825,-41.89630198,0.00014899,2,"2025-10-16T17:50:31.825",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538579,1760637031834,-254.71069188,0.00014899,2,"2025-10-16T17:50:31.834",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538580,1760637031847,-45.28930812,0.00014899,2,"2025-10-16T17:50:31.847",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538581,1760637031857,-2405.82559058,0.000149,2,"2025-10-16T17:50:31.857",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538582,1760637031871,-3346.05979601,0.000149,2,"2025-10-16T17:50:31.871",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538583,1760637031883,-689.66969719,0.000149,2,"2025-10-16T17:50:31.883",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538584,1760637031900,-5631.54546455,0.000149,2,"2025-10-16T17:50:31.900",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538585,1760637031912,-500.0,0.00014973,2,"2025-10-16T17:50:31.912",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538586,1760637031923,-500.0,0.00014973,2,"2025-10-16T17:50:31.923",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538587,1760637031936,-150.0,0.00014998,2,"2025-10-16T17:50:31.936",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538588,1760637031953,-500.0,0.00014999,2,"2025-10-16T17:50:31.953",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538589,1760637031964,-500.0,0.00014999,2,"2025-10-16T17:50:31.964",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538590,1760637031976,-500.0,0.00014999,2,"2025-10-16T17:50:31.976",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538591,1760637031988,-500.0,0.00014999,2,"2025-10-16T17:50:31.988",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538592,1760637032000,-500.0,0.00014999,2,"2025-10-16T17:50:32.000",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538593,1760637032011,-500.0,0.00014999,2,"2025-10-16T17:50:32.011",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538594,1760637032023,-500.0,0.00014999,2,"2025-10-16T17:50:32.023",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538595,1760637032034,-576.84054278,0.00014999,2,"2025-10-16T17:50:32.034",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538596,1760637032044,-500.0,0.00014999,2,"2025-10-16T17:50:32.044",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538597,1760637032054,-500.0,0.00014999,2,"2025-10-16T17:50:32.054",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538598,1760637032064,-84250.54926422,0.00015,2,"2025-10-16T17:50:32.064",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538599,1760637032108,-2300.0,0.00015,2,"2025-10-16T17:50:32.108",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538601,1760637032125,-979.56075487,0.00015,2,"2025-10-16T17:50:32.125",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538603,1760637032138,-1533.62696078,0.00015,2,"2025-10-16T17:50:32.138",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538605,1760637032154,-94045.18079126,0.00015,2,"2025-10-16T17:50:32.154",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538616,1760637037694,-452.11000654,0.00015,2,"2025-10-16T17:50:37.694",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538617,1760637037706,-794.72686892,0.00015,2,"2025-10-16T17:50:37.706",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538618,1760637037747,-2511.70002,0.00015,2,"2025-10-16T17:50:37.747",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538619,1760637037758,-569.19151934,0.00015,2,"2025-10-16T17:50:37.758",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538620,1760637037803,-12675.18968018,0.00015,2,"2025-10-16T17:50:37.803",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538621,1760637037814,-504.27185172,0.00015,2,"2025-10-16T17:50:37.814",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538622,1760637037826,-75760.46075118,0.00015,2,"2025-10-16T17:50:37.826",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538623,1760637037836,-29605.22858278,0.00015,2,"2025-10-16T17:50:37.836",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538624,1760637037857,-373.57020428,0.00015,2,"2025-10-16T17:50:37.857",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538728,1760637039755,-262.1865091,0.00015,2,"2025-10-16T17:50:39.755",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538729,1760637039766,-383.43817509,0.00015,2,"2025-10-16T17:50:39.766",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538730,1760637039866,-1631.8195103,0.00015,2,"2025-10-16T17:50:39.866",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538731,1760637039878,-6253.24868507,0.00015,2,"2025-10-16T17:50:39.878",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538732,1760637039890,-10665.29457206,0.00015,2,"2025-10-16T17:50:39.890",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538733,1760637039917,-515.83221588,0.00015,2,"2025-10-16T17:50:39.917",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538734,1760637039927,-1654.399232,0.00015,2,"2025-10-16T17:50:39.927",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538735,1760637039942,-1707.8620084,0.00015,2,"2025-10-16T17:50:39.942",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538736,1760637039957,-489.8764757,0.00015,2,"2025-10-16T17:50:39.957",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538737,1760637039969,-3170.8427828,0.00015,2,"2025-10-16T17:50:39.969",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538738,1760637039980,-2223.7985038,0.00015,2,"2025-10-16T17:50:39.980",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538739,1760637039990,-1086.47784,0.00015,2,"2025-10-16T17:50:39.990",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538740,1760637040000,-3972.6463317,0.00015,2,"2025-10-16T17:50:40.000",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538741,1760637040012,-92792.0310467,0.00015,2,"2025-10-16T17:50:40.012",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538742,1760637040023,-195.0,0.00015068,2,"2025-10-16T17:50:40.023",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538743,1760637040032,-2500.0,0.00015068,2,"2025-10-16T17:50:40.032",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538744,1760637040042,-300.0,0.00015068,2,"2025-10-16T17:50:40.042",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538745,1760637040052,-300.0,0.00015068,2,"2025-10-16T17:50:40.052",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538746,1760637040062,-2500.0,0.00015068,2,"2025-10-16T17:50:40.062",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538747,1760637040071,-250.0,0.00015068,2,"2025-10-16T17:50:40.071",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538748,1760637040081,-2777.72400082,0.00015107,2,"2025-10-16T17:50:40.081",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538750,1760637040090,-197.68437248,0.00015365,2,"2025-10-16T17:50:40.090",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538751,1760637040099,-445.0,0.00015747,2,"2025-10-16T17:50:40.099",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538752,1760637040109,-399.8044701,0.00015993,2,"2025-10-16T17:50:40.109",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538753,1760637040118,-217.0,0.00016123,2,"2025-10-16T17:50:40.118",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538754,1760637040127,-652.77552313,0.00016285,2,"2025-10-16T17:50:40.127",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538755,1760637040137,-420.0,0.00016308,2,"2025-10-16T17:50:40.137",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538756,1760637040146,-1446.0,0.00016389,2,"2025-10-16T17:50:40.146",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538757,1760637040159,-500.0,0.00016438,2,"2025-10-16T17:50:40.159",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538758,1760637040169,-5751.88538654,0.00016456,2,"2025-10-16T17:50:40.169",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538759,1760637040179,-6321.21516166,0.00016511,2,"2025-10-16T17:50:40.179",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538760,1760637040193,-204.0,0.0001661,2,"2025-10-16T17:50:40.193",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538762,1760637040202,-603.63335566,0.00016988,2,"2025-10-16T17:50:40.202",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538763,1760637040212,-1086.47785,0.00017,2,"2025-10-16T17:50:40.212",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538764,1760637040222,-886.4172122,0.00017124,2,"2025-10-16T17:50:40.222",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538765,1760637040231,-20704.7007479,0.00017124,2,"2025-10-16T17:50:40.231",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538766,1760637040240,-4339.7997614,0.00017285,2,"2025-10-16T17:50:40.240",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538767,1760637040250,-197.7864145,0.00017598,2,"2025-10-16T17:50:40.250",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538768,1760637040259,-4619.8431937,0.00017598,2,"2025-10-16T17:50:40.259",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538769,1760637040268,-157.8669664,0.00017689,2,"2025-10-16T17:50:40.268",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538770,1760637040277,-3765.91,0.00017728,2,"2025-10-16T17:50:40.277",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538771,1760637040286,-968.3402157,0.00017795,2,"2025-10-16T17:50:40.286",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538772,1760637040295,-415.0,0.0001785,2,"2025-10-16T17:50:40.295",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538773,1760637040305,-14973.46,0.00017924,2,"2025-10-16T17:50:40.305",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538774,1760637040314,-153.8230925,0.00017936,2,"2025-10-16T17:50:40.314",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538775,1760637040323,-808.57992114,0.00017982,2,"2025-10-16T17:50:40.323",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538776,1760637040332,-5751.88538654,0.00018011,2,"2025-10-16T17:50:40.332",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538777,1760637040342,-250.0,0.00018036,7,"2025-10-16T17:50:40.342",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538778,1760637040351,-6321.21516166,0.00018122,2,"2025-10-16T17:50:40.351",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538779,1760637040361,-296.16,0.00018144,2,"2025-10-16T17:50:40.361",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538780,1760637040370,-256.77,0.00018155,2,"2025-10-16T17:50:40.370",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538781,1760637040379,-448.64,0.00018164,2,"2025-10-16T17:50:40.379",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538782,1760637040389,-500.0,0.00018314,2,"2025-10-16T17:50:40.389",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538783,1760637040408,-787.79,0.0001832,30,"2025-10-16T17:50:40.408",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538784,1760637040419,-475.57272817,0.00018388,2,"2025-10-16T17:50:40.419",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538785,1760637040429,-1000.0,0.00018413,2,"2025-10-16T17:50:40.429",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538786,1760637040439,-1859.76455988,0.000185,2,"2025-10-16T17:50:40.439",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538787,1760637040450,-1014.3616174,0.00018977,2,"2025-10-16T17:50:40.450",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538788,1760637040463,-1086.47784,0.00019,2,"2025-10-16T17:50:40.463",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538789,1760637040473,-157.09,0.00019048,2,"2025-10-16T17:50:40.473",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538790,1760637040483,-500.0,0.00019178,2,"2025-10-16T17:50:40.483",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538791,1760637040493,-5751.88538654,0.00019567,2,"2025-10-16T17:50:40.493",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538792,1760637040503,-331.55,0.00019649,2,"2025-10-16T17:50:40.503",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538793,1760637040513,-6321.21516166,0.00019733,2,"2025-10-16T17:50:40.513",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538794,1760637040523,-331.55,0.00019786,2,"2025-10-16T17:50:40.523",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538795,1760637040533,-331.55,0.00019923,2,"2025-10-16T17:50:40.533",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538796,1760637040542,-1220.81129056,0.00019971,2,"2025-10-16T17:50:40.542",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538797,1760637040552,-153.8230925,0.0002005,2,"2025-10-16T17:50:40.552",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538798,1760637040562,-331.58,0.0002006,2,"2025-10-16T17:50:40.562",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538799,1760637040572,-481.09,0.00020187,2,"2025-10-16T17:50:40.572",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538800,1760637040582,-161.7355971,0.00020266,2,"2025-10-16T17:50:40.582",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538801,1760637040591,-19542.0,0.00020616,2,"2025-10-16T17:50:40.591",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538802,1760637040601,-1812.943,0.00020654,2,"2025-10-16T17:50:40.601",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538803,1760637040611,-2049.0,0.00020654,2,"2025-10-16T17:50:40.611",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538804,1760637040621,-749.0,0.00020654,2,"2025-10-16T17:50:40.621",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538805,1760637040631,-1267.0,0.00020654,2,"2025-10-16T17:50:40.631",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538806,1760637040641,-605.0,0.00020654,2,"2025-10-16T17:50:40.641",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538807,1760637040653,-1309.0,0.00020654,2,"2025-10-16T17:50:40.653",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538808,1760637040662,-571.0,0.00020654,2,"2025-10-16T17:50:40.662",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538809,1760637040676,-1546.0,0.00020654,2,"2025-10-16T17:50:40.676",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538810,1760637040686,-816.0,0.00020654,2,"2025-10-16T17:50:40.686",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538811,1760637040700,-2056.324,0.00020654,2,"2025-10-16T17:50:40.700",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538812,1760637040711,-556.0,0.00020654,2,"2025-10-16T17:50:40.711",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538813,1760637040721,-773.0,0.00020654,2,"2025-10-16T17:50:40.721",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538814,1760637040732,-4030.0,0.00020654,2,"2025-10-16T17:50:40.732",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538815,1760637040742,-1000.0,0.00020714,2,"2025-10-16T17:50:40.742",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538816,1760637040753,-150.07,0.00020749,2,"2025-10-16T17:50:40.753",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538817,1760637040763,-150.46,0.00020749,2,"2025-10-16T17:50:40.763",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538818,1760637040774,-151.67,0.00020749,2,"2025-10-16T17:50:40.774",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538819,1760637040784,-302.31,0.00020749,2,"2025-10-16T17:50:40.784",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538820,1760637040794,-151.33,0.00020749,2,"2025-10-16T17:50:40.794",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538821,1760637040803,-300.12,0.00020749,2,"2025-10-16T17:50:40.803",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538822,1760637040813,-150.22,0.00020749,2,"2025-10-16T17:50:40.813",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538823,1760637040823,-300.85,0.00020749,2,"2025-10-16T17:50:40.823",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538824,1760637041321,-305.98,0.00020749,2,"2025-10-16T17:50:41.321",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538825,1760637041346,-152.17,0.00020749,2,"2025-10-16T17:50:41.346",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538826,1760637041356,-301.94,0.00020749,2,"2025-10-16T17:50:41.356",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538827,1760637041365,-150.87,0.00020749,2,"2025-10-16T17:50:41.365",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538828,1760637041374,-301.33,0.00020749,2,"2025-10-16T17:50:41.374",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538829,1760637041384,-151.97,0.00020749,2,"2025-10-16T17:50:41.384",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538830,1760637041393,-305.01,0.00020749,2,"2025-10-16T17:50:41.393",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538831,1760637041405,-305.51,0.00020749,2,"2025-10-16T17:50:41.405",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538832,1760637041414,-152.05,0.00020749,2,"2025-10-16T17:50:41.414",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538833,1760637041424,-302.11,0.00020749,2,"2025-10-16T17:50:41.424",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538834,1760637041434,-151.0,0.00020749,2,"2025-10-16T17:50:41.434",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538835,1760637041444,-301.14,0.00020749,2,"2025-10-16T17:50:41.444",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538836,1760637041454,-302.88,0.00020749,2,"2025-10-16T17:50:41.454",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538837,1760637041464,-152.11,0.00020749,2,"2025-10-16T17:50:41.464",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538838,1760637041473,-303.8,0.00020752,2,"2025-10-16T17:50:41.473",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538839,1760637041482,-303.27,0.00020767,2,"2025-10-16T17:50:41.482",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538840,1760637041491,-303.77,0.00020848,2,"2025-10-16T17:50:41.491",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538841,1760637041501,-152.14,0.00020848,2,"2025-10-16T17:50:41.501",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538842,1760637041511,-152.74,0.00020848,2,"2025-10-16T17:50:41.511",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538843,1760637041519,-152.71,0.00020849,2,"2025-10-16T17:50:41.519",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538844,1760637041528,-152.91,0.00020849,2,"2025-10-16T17:50:41.528",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538845,1760637041539,-151.24,0.00020849,2,"2025-10-16T17:50:41.539",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538846,1760637041549,-150.55,0.00020849,2,"2025-10-16T17:50:41.549",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538847,1760637041558,-152.34,0.00020849,2,"2025-10-16T17:50:41.558",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538848,1760637041567,-300.62,0.00020849,2,"2025-10-16T17:50:41.567",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538849,1760637041576,-150.93,0.00020849,2,"2025-10-16T17:50:41.576",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538850,1760637041586,-151.85,0.00020849,2,"2025-10-16T17:50:41.586",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538851,1760637041595,-305.12,0.00020849,2,"2025-10-16T17:50:41.595",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538852,1760637041604,-152.82,0.00020849,2,"2025-10-16T17:50:41.604",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538853,1760637041614,-150.99,0.00020849,2,"2025-10-16T17:50:41.614",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538854,1760637041623,-152.55,0.00020849,2,"2025-10-16T17:50:41.623",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538855,1760637041632,-152.27,0.00020849,2,"2025-10-16T17:50:41.632",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538856,1760637041642,-150.33,0.00020849,2,"2025-10-16T17:50:41.642",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538857,1760637041652,-301.24,0.00020849,2,"2025-10-16T17:50:41.652",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538858,1760637041662,-150.72,0.00020849,2,"2025-10-16T17:50:41.662",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538859,1760637041673,-301.07,0.00020849,2,"2025-10-16T17:50:41.673",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538860,1760637041683,-150.56,0.00020849,2,"2025-10-16T17:50:41.683",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538861,1760637041693,-151.96,0.00020849,2,"2025-10-16T17:50:41.693",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538862,1760637041703,-150.91,0.00020849,2,"2025-10-16T17:50:41.703",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538863,1760637041713,-152.32,0.00020849,2,"2025-10-16T17:50:41.713",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538864,1760637041722,-300.1,0.00020849,2,"2025-10-16T17:50:41.722",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538865,1760637041732,-150.37,0.00020849,2,"2025-10-16T17:50:41.732",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538866,1760637041741,-151.49,0.00020849,2,"2025-10-16T17:50:41.741",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538867,1760637041751,-301.72,0.00020849,2,"2025-10-16T17:50:41.751",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538868,1760637041760,-152.24,0.00020849,2,"2025-10-16T17:50:41.760",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538869,1760637041770,-305.2,0.00020849,2,"2025-10-16T17:50:41.770",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538870,1760637041779,-151.68,0.00020849,2,"2025-10-16T17:50:41.779",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538871,1760637041789,-150.67,0.00020849,2,"2025-10-16T17:50:41.789",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538872,1760637041799,-150.9,0.00020849,2,"2025-10-16T17:50:41.799",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538873,1760637041808,-301.98,0.00020849,2,"2025-10-16T17:50:41.808",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538874,1760637041818,-150.78,0.00020849,2,"2025-10-16T17:50:41.818",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538875,1760637041828,-151.5,0.00020849,2,"2025-10-16T17:50:41.828",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538876,1760637041838,-302.53,0.00020849,2,"2025-10-16T17:50:41.838",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538877,1760637041847,-150.91,0.00020849,2,"2025-10-16T17:50:41.847",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538878,1760637041856,-300.19,0.00020849,2,"2025-10-16T17:50:41.856",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538879,1760637041865,-152.13,0.00020849,2,"2025-10-16T17:50:41.865",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538880,1760637041875,-151.38,0.00020849,2,"2025-10-16T17:50:41.875",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538881,1760637041884,-305.82,0.00020849,2,"2025-10-16T17:50:41.884",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538882,1760637041894,-152.8,0.00020849,2,"2025-10-16T17:50:41.894",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538883,1760637041905,-150.62,0.00020849,2,"2025-10-16T17:50:41.905",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538884,1760637041915,-305.22,0.00020849,2,"2025-10-16T17:50:41.915",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538885,1760637041935,-153.0,0.00020849,2,"2025-10-16T17:50:41.935",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538886,1760637041950,-151.36,0.00020849,2,"2025-10-16T17:50:41.950",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538887,1760637041960,-303.94,0.00020849,2,"2025-10-16T17:50:41.960",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538888,1760637041970,-151.4,0.00020849,2,"2025-10-16T17:50:41.970",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538889,1760637041980,-152.05,0.00020849,2,"2025-10-16T17:50:41.980",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538890,1760637041992,-151.26,0.00020849,2,"2025-10-16T17:50:41.992",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538891,1760637042002,-300.51,0.00020849,2,"2025-10-16T17:50:42.002",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538892,1760637042011,-151.71,0.00020849,2,"2025-10-16T17:50:42.011",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538893,1760637042025,-301.43,0.00020849,2,"2025-10-16T17:50:42.025",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538894,1760637042035,-305.48,0.00020849,2,"2025-10-16T17:50:42.035",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538895,1760637042046,-151.86,0.0002085,2,"2025-10-16T17:50:42.046",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538896,1760637042056,-152.81,0.0002085,2,"2025-10-16T17:50:42.056",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538897,1760637042066,-151.43,0.0002085,2,"2025-10-16T17:50:42.066",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538898,1760637042076,-152.51,0.0002085,2,"2025-10-16T17:50:42.076",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538899,1760637042087,-151.44,0.0002085,2,"2025-10-16T17:50:42.087",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538900,1760637042097,-151.6,0.0002085,2,"2025-10-16T17:50:42.097",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538901,1760637042106,-302.21,0.0002085,2,"2025-10-16T17:50:42.106",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538902,1760637042116,-151.53,0.0002085,2,"2025-10-16T17:50:42.116",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538903,1760637042127,-152.46,0.0002085,2,"2025-10-16T17:50:42.127",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538904,1760637042137,-302.63,0.0002085,2,"2025-10-16T17:50:42.137",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538905,1760637042147,-300.0,0.0002085,2,"2025-10-16T17:50:42.147",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538906,1760637042159,-151.55,0.0002085,2,"2025-10-16T17:50:42.159",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538907,1760637042170,-151.76,0.0002085,2,"2025-10-16T17:50:42.170",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538908,1760637042180,-301.25,0.0002085,2,"2025-10-16T17:50:42.180",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538909,1760637042190,-152.69,0.0002085,2,"2025-10-16T17:50:42.190",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538910,1760637042200,-151.78,0.0002085,2,"2025-10-16T17:50:42.200",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538911,1760637042210,-300.05,0.0002085,2,"2025-10-16T17:50:42.210",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538912,1760637042220,-150.89,0.0002085,2,"2025-10-16T17:50:42.220",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538913,1760637042230,-305.33,0.0002085,2,"2025-10-16T17:50:42.230",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538914,1760637042240,-303.77,0.0002085,2,"2025-10-16T17:50:42.240",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538915,1760637042250,-151.31,0.00020851,2,"2025-10-16T17:50:42.250",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538916,1760637042259,-300.26,0.00020851,2,"2025-10-16T17:50:42.259",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538917,1760637042269,-150.39,0.00020851,2,"2025-10-16T17:50:42.269",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538918,1760637042279,-150.75,0.00020851,2,"2025-10-16T17:50:42.279",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538919,1760637042289,-152.44,0.00020851,2,"2025-10-16T17:50:42.289",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538920,1760637042299,-150.71,0.00020851,2,"2025-10-16T17:50:42.299",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538921,1760637042309,-1427.81811401,0.00020965,2,"2025-10-16T17:50:42.309",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538922,1760637042318,-1086.47785,0.00021,2,"2025-10-16T17:50:42.318",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538923,1760637042329,-152.88,0.00021099,2,"2025-10-16T17:50:42.329",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538924,1760637042339,-150.47,0.00021099,2,"2025-10-16T17:50:42.339",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538925,1760637042348,-150.97,0.00021099,2,"2025-10-16T17:50:42.348",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538926,1760637042358,-152.24,0.00021099,2,"2025-10-16T17:50:42.358",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538927,1760637042367,-300.78,0.00021099,2,"2025-10-16T17:50:42.367",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538928,1760637042377,-151.2,0.00021099,2,"2025-10-16T17:50:42.377",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538929,1760637042386,-5751.88538654,0.00021122,2,"2025-10-16T17:50:42.386",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538930,1760637042396,-19718.35513975,0.000212,2,"2025-10-16T17:50:42.396",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538931,1760637042407,-166.66,0.0002133,2,"2025-10-16T17:50:42.407",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538932,1760637042416,-5000.0,0.00021333,2,"2025-10-16T17:50:42.416",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538933,1760637042427,-6321.21516166,0.00021344,2,"2025-10-16T17:50:42.427",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538934,1760637042437,-2000.0,0.000214,2,"2025-10-16T17:50:42.437",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538935,1760637042448,-157.09,0.00021428,2,"2025-10-16T17:50:42.448",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538936,1760637042459,-1124.961432,0.000215,2,"2025-10-16T17:50:42.459",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538937,1760637042469,-500.0,0.00021584,2,"2025-10-16T17:50:42.469",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538938,1760637042479,-346.50839489,0.00021638,2,"2025-10-16T17:50:42.479",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538939,1760637042494,-525.41,0.00021662,2,"2025-10-16T17:50:42.494",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538940,1760637042503,-166.66,0.00021779,2,"2025-10-16T17:50:42.503",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538941,1760637042514,-12620.99974085,0.00021824,2,"2025-10-16T17:50:42.514",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538942,1760637042566,-1090.9776,0.00021824,2,"2025-10-16T17:50:42.566",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538944,1760637042579,-4134.50265915,0.00021824,2,"2025-10-16T17:50:42.579",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538945,1760637042588,-490.69734115,0.00021918,2,"2025-10-16T17:50:42.588",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538950,1760637042887,-1215.6,0.00021918,2,"2025-10-16T17:50:42.887",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538951,1760637042899,-3293.70265885,0.00021918,2,"2025-10-16T17:50:42.899",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538952,1760637042911,-600.0,0.00021918,2,"2025-10-16T17:50:42.911",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538953,1760637042921,-229.08304948,0.00021918,2,"2025-10-16T17:50:42.921",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538954,1760637042931,-1635.30309879,0.0002196,2,"2025-10-16T17:50:42.931",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538955,1760637042943,-500.0,0.00021973,2,"2025-10-16T17:50:42.943",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538956,1760637042953,-150.98,0.0002199,2,"2025-10-16T17:50:42.953",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538957,1760637042963,-215.48191187,0.0002199,2,"2025-10-16T17:50:42.963",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538958,1760637042972,-500.0,0.00021999,2,"2025-10-16T17:50:42.972",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538959,1760637042982,-500.0,0.00021999,2,"2025-10-16T17:50:42.982",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538960,1760637042995,-1606.0,0.00022,2,"2025-10-16T17:50:42.995",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538961,1760637043005,-296706.80946638,0.00022,2,"2025-10-16T17:50:43.005",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538962,1760637043046,-390.34101392,0.00022,2,"2025-10-16T17:50:43.046",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538963,1760637043058,-343.542,0.00022,2,"2025-10-16T17:50:43.058",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538964,1760637043069,-1199.41489878,0.00022,2,"2025-10-16T17:50:43.069",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538965,1760637043102,-4174.33404447,0.00022,2,"2025-10-16T17:50:43.102",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538966,1760637043112,-322825.66595553,0.00022,4,"2025-10-16T17:50:43.112",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538967,1760637043124,-565.0373289,0.00022,4,"2025-10-16T17:50:43.124",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538968,1760637043136,-54410.0,0.00022,4,"2025-10-16T17:50:43.136",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538969,1760637043155,-5650.0,0.00022,4,"2025-10-16T17:50:43.155",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391538970,1760637043316,-538.5,0.00022,4,"2025-10-16T17:50:43.316",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391539038,1760637045889,-257.0,0.00020654,2,"2025-10-16T17:50:45.889",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391539039,1760637045899,-17375.4045776,0.00022,4,"2025-10-16T17:50:45.899",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391539040,1760637045954,-39690.39784416,0.00022,4,"2025-10-16T17:50:45.954",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391539041,1760637045964,-555.07691965,0.00022,4,"2025-10-16T17:50:45.964",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391539042,1760637045973,-207.90461794,0.00022,2,"2025-10-16T17:50:45.973",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391539043,1760637045983,-579.09976006,0.00022,2,"2025-10-16T17:50:45.983",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391539044,1760637045992,-564.82,0.00022,2,"2025-10-16T17:50:45.992",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391539045,1760637046002,-153.8230925,0.00022164,2,"2025-10-16T17:50:46.002",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391539046,1760637046011,-166.66,0.00022228,30,"2025-10-16T17:50:46.011",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391539047,1760637046021,-600.0,0.00022466,2,"2025-10-16T17:50:46.021",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391539048,1760637046030,-150.98,0.00022492,2,"2025-10-16T17:50:46.030",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391539049,1760637046039,-500.0,0.00022502,2,"2025-10-16T17:50:46.039",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391539050,1760637046048,-56349.81557022,0.00022502,2,"2025-10-16T17:50:46.048",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391539051,1760637046060,-2291.97798304,0.00022502,2,"2025-10-16T17:50:46.060",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391539058,1760637397934,857.08,0.00010665,2,"2025-10-16T17:56:37.934",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391539059,1760637398157,857.08,0.00011227,2,"2025-10-16T17:56:38.157",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391539060,1760637398412,857.08,0.00011788,2,"2025-10-16T17:56:38.412",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391539061,1760637398661,857.08,0.00012349,2,"2025-10-16T17:56:38.661",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391539062,1760637405637,-551.0321924,0.00012911,2,"2025-10-16T17:56:45.637",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391539063,1760637408042,-189.10798735,0.00012911,2,"2025-10-16T17:56:48.042",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391539073,1760637705123,-116.93982025,0.00012911,2,"2025-10-16T18:01:45.123",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391539078,1760637871145,1224.56,0.0002529,120,"2025-10-16T18:04:31.145",0.0003066,59.7,0.946786939867185,3198874951.340872]
[391539123,1760638231919,-782.59605814,0.00013472,2,"2025-10-16T18:10:31.919",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539130,1760638231973,-74.48394186,0.00013472,2,"2025-10-16T18:10:31.973",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539131,1760638231983,-495.60605814,0.00013773,2,"2025-10-16T18:10:31.983",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539132,1760638231995,-291.67578486,0.00013773,2,"2025-10-16T18:10:31.995",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539133,1760638232005,-857.08,0.00014033,2,"2025-10-16T18:10:32.005",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539134,1760638232014,-857.08,0.00014595,2,"2025-10-16T18:10:32.014",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539135,1760638232024,-1200.0,0.00014801,2,"2025-10-16T18:10:32.024",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539136,1760638232033,-150.0,0.00014801,2,"2025-10-16T18:10:32.033",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539137,1760638232043,-195.0,0.00014802,2,"2025-10-16T18:10:32.043",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539138,1760638232053,-511.24079721,0.00014802,2,"2025-10-16T18:10:32.053",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539139,1760638232065,-1988.75920279,0.00014802,2,"2025-10-16T18:10:32.065",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539140,1760638232074,-2500.0,0.00014802,2,"2025-10-16T18:10:32.074",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539141,1760638232083,-2249.96250461,0.00014802,2,"2025-10-16T18:10:32.083",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539142,1760638232093,-300.0,0.00014802,2,"2025-10-16T18:10:32.093",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539143,1760638232102,-300.0,0.00014802,2,"2025-10-16T18:10:32.102",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539144,1760638232113,-300.0,0.00014802,2,"2025-10-16T18:10:32.113",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539145,1760638232123,-195.0,0.00014802,2,"2025-10-16T18:10:32.123",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539146,1760638232132,-548.64702421,0.00014802,2,"2025-10-16T18:10:32.132",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539147,1760638232142,-195.0,0.00014802,2,"2025-10-16T18:10:32.142",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539148,1760638232151,-150.0,0.00014802,2,"2025-10-16T18:10:32.151",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539149,1760638232161,-13127.59646178,0.00014954,2,"2025-10-16T18:10:32.161",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539150,1760638232171,-857.08,0.00015156,2,"2025-10-16T18:10:32.171",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539151,1760638232181,-857.08,0.00015718,2,"2025-10-16T18:10:32.181",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539152,1760638232190,-240.78232068,0.00015803,2,"2025-10-16T18:10:32.190",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539153,1760638232200,-151.0,0.00015985,2,"2025-10-16T18:10:32.200",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539154,1760638232211,-151.0,0.00015985,2,"2025-10-16T18:10:32.211",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539155,1760638232221,-151.0,0.00015985,2,"2025-10-16T18:10:32.221",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539156,1760638232231,-151.0,0.00015985,2,"2025-10-16T18:10:32.231",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539157,1760638232241,-151.0,0.00015985,2,"2025-10-16T18:10:32.241",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539158,1760638232252,-151.0,0.00015985,2,"2025-10-16T18:10:32.252",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539159,1760638232262,-151.0,0.00015985,2,"2025-10-16T18:10:32.262",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539160,1760638232271,-151.0,0.00015985,2,"2025-10-16T18:10:32.271",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539161,1760638232281,-200.0,0.00015985,2,"2025-10-16T18:10:32.281",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539162,1760638232291,-171.65884178,0.00015985,2,"2025-10-16T18:10:32.291",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539163,1760638232302,-275.22888194,0.00015985,2,"2025-10-16T18:10:32.302",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539164,1760638232314,-1005.16260501,0.00015994,2,"2025-10-16T18:10:32.314",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539165,1760638232324,-2668.37802748,0.00015995,2,"2025-10-16T18:10:32.324",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539166,1760638232336,-485.87772551,0.00015995,2,"2025-10-16T18:10:32.336",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539167,1760638232348,-268.3990187,0.00015995,2,"2025-10-16T18:10:32.348",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539168,1760638232361,-16295.70036806,0.00015995,2,"2025-10-16T18:10:32.361",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539169,1760638232371,-857.08,0.00016279,2,"2025-10-16T18:10:32.371",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539171,1760638232381,-336.0,0.00016487,2,"2025-10-16T18:10:32.381",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539172,1760638232391,-365.17249983,0.00016804,2,"2025-10-16T18:10:32.391",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539174,1760638232400,-857.08,0.0001684,2,"2025-10-16T18:10:32.400",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539176,1760638232410,-920.09457494,0.0001709,2,"2025-10-16T18:10:32.410",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539178,1760638232419,-857.08,0.00017402,2,"2025-10-16T18:10:32.419",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539180,1760638232428,-396.0,0.00017435,2,"2025-10-16T18:10:32.428",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539182,1760638232438,-189.0,0.0001747,2,"2025-10-16T18:10:32.438",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539184,1760638232448,-490.71556416,0.00017806,2,"2025-10-16T18:10:32.448",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539186,1760638232458,-857.08,0.00017963,2,"2025-10-16T18:10:32.458",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539188,1760638232467,-265.57556051,0.00018115,2,"2025-10-16T18:10:32.467",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539190,1760638232478,-1224.56,0.00018393,2,"2025-10-16T18:10:32.478",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539192,1760638232488,-666.0,0.00018399,3,"2025-10-16T18:10:32.488",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539194,1760638232497,-857.08,0.00018524,2,"2025-10-16T18:10:32.497",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539196,1760638232507,-154.23,0.00018529,2,"2025-10-16T18:10:32.507",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539198,1760638232516,-1791.63,0.00018533,2,"2025-10-16T18:10:32.516",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539200,1760638232525,-308.59,0.00018533,2,"2025-10-16T18:10:32.525",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539202,1760638232535,-2035.1,0.00018533,2,"2025-10-16T18:10:32.535",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539204,1760638232544,-9999.99,0.00018533,2,"2025-10-16T18:10:32.544",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539206,1760638232554,-150.99,0.00018533,2,"2025-10-16T18:10:32.554",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539208,1760638232563,-617.12293313,0.00018807,2,"2025-10-16T18:10:32.563",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539210,1760638232572,-857.08,0.00019086,2,"2025-10-16T18:10:32.572",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539214,1760638232581,-857.08,0.00019647,2,"2025-10-16T18:10:32.581",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539218,1760638232590,-160.0,0.00019684,2,"2025-10-16T18:10:32.590",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539221,1760638232599,-475.57272817,0.00019694,2,"2025-10-16T18:10:32.599",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539224,1760638232610,-2000.0,0.000197,2,"2025-10-16T18:10:32.610",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539226,1760638232619,-744.22336642,0.00019808,2,"2025-10-16T18:10:32.619",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539227,1760638232628,-421.61,0.00020189,2,"2025-10-16T18:10:32.628",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539229,1760638232637,-857.08,0.00020208,2,"2025-10-16T18:10:32.637",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539231,1760638232646,-448.93019671,0.00020577,2,"2025-10-16T18:10:32.646",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539232,1760638232656,-1224.56,0.00020692,2,"2025-10-16T18:10:32.656",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539233,1760638232665,-857.08,0.0002077,2,"2025-10-16T18:10:32.665",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539234,1760638232674,-871.90306189,0.00020809,2,"2025-10-16T18:10:32.674",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539235,1760638232684,-857.08,0.00021331,2,"2025-10-16T18:10:32.684",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539236,1760638232694,-2049.0,0.00021404,2,"2025-10-16T18:10:32.694",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539237,1760638232703,-539.307,0.00021404,2,"2025-10-16T18:10:32.703",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539238,1760638232713,-1000.08075437,0.0002181,2,"2025-10-16T18:10:32.713",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539239,1760638232722,-600.0,0.00021918,2,"2025-10-16T18:10:32.722",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539240,1760638232732,-2467.6758252,0.00022,2,"2025-10-16T18:10:32.732",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539242,1760638232741,-1373.81,0.00022358,2,"2025-10-16T18:10:32.741",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539243,1760638232751,-366.68234757,0.00022402,2,"2025-10-16T18:10:32.751",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539245,1760638232760,-6520.74003835,0.00022402,2,"2025-10-16T18:10:32.760",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539247,1760638232770,-7919.7741,0.00022402,2,"2025-10-16T18:10:32.770",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539249,1760638232780,-1000.0,0.00022402,2,"2025-10-16T18:10:32.780",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539251,1760638232789,-278.6331,0.00022402,2,"2025-10-16T18:10:32.789",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539253,1760638232799,-1000.0,0.00022402,2,"2025-10-16T18:10:32.799",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539255,1760638232808,-2500.0,0.00022402,2,"2025-10-16T18:10:32.808",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539257,1760638232817,-600.0,0.00022466,2,"2025-10-16T18:10:32.817",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539259,1760638232827,-722.87037448,0.00022479,2,"2025-10-16T18:10:32.827",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539261,1760638232836,-151.0,0.00022499,2,"2025-10-16T18:10:32.836",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539263,1760638232846,-200.0,0.00022502,2,"2025-10-16T18:10:32.846",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539265,1760638232855,-500.0,0.00022502,2,"2025-10-16T18:10:32.855",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539268,1760638232871,-500.0,0.00022502,2,"2025-10-16T18:10:32.871",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539269,1760638232880,-485.72163444,0.00022502,2,"2025-10-16T18:10:32.880",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539272,1760638232890,-151.0,0.00022502,2,"2025-10-16T18:10:32.890",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539273,1760638232900,-500.0,0.00022502,2,"2025-10-16T18:10:32.900",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539275,1760638232909,-500.0,0.00022502,2,"2025-10-16T18:10:32.909",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539277,1760638232919,-500.0,0.00022502,2,"2025-10-16T18:10:32.919",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539280,1760638232928,-1052.5257,0.00022502,2,"2025-10-16T18:10:32.928",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539281,1760638232938,-151.0,0.00022502,2,"2025-10-16T18:10:32.938",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539284,1760638232948,-160.0,0.00022502,2,"2025-10-16T18:10:32.948",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539285,1760638232957,-821.0,0.00022502,2,"2025-10-16T18:10:32.957",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539288,1760638232967,-821.0,0.00022502,2,"2025-10-16T18:10:32.967",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539290,1760638232977,-821.0,0.00022502,2,"2025-10-16T18:10:32.977",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539291,1760638232987,-821.0,0.00022502,2,"2025-10-16T18:10:32.987",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539294,1760638232996,-821.0,0.00022502,2,"2025-10-16T18:10:32.996",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539296,1760638233007,-158985.55707678,0.00022502,2,"2025-10-16T18:10:33.007",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539327,1760638234064,-17959.70963491,0.00022502,2,"2025-10-16T18:10:34.064",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539328,1760638234077,-14549.97044838,0.00022502,2,"2025-10-16T18:10:34.077",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539329,1760638234087,-304.69,0.00022502,2,"2025-10-16T18:10:34.087",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539330,1760638234097,-261.28,0.00022549,2,"2025-10-16T18:10:34.097",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539331,1760638234107,-250.0,0.00022549,2,"2025-10-16T18:10:34.107",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539332,1760638234119,-250.0,0.00022549,2,"2025-10-16T18:10:34.119",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539333,1760638234128,-250.0,0.00022549,2,"2025-10-16T18:10:34.128",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539334,1760638234138,-250.0,0.00022549,2,"2025-10-16T18:10:34.138",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539335,1760638234148,-250.0,0.00022549,2,"2025-10-16T18:10:34.148",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539336,1760638234157,-250.0,0.00022549,2,"2025-10-16T18:10:34.157",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539337,1760638234167,-5720.99516668,0.00022549,2,"2025-10-16T18:10:34.167",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539338,1760638234179,-3831.17269879,0.00022549,2,"2025-10-16T18:10:34.179",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539339,1760638234189,-250.0,0.00022549,2,"2025-10-16T18:10:34.189",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539340,1760638234198,-250.0,0.00022549,2,"2025-10-16T18:10:34.198",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539341,1760638234208,-250.0,0.00022549,2,"2025-10-16T18:10:34.208",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539342,1760638234218,-250.0,0.00022549,2,"2025-10-16T18:10:34.218",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539343,1760638234227,-250.0,0.00022549,2,"2025-10-16T18:10:34.227",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539344,1760638234237,-250.0,0.00022549,2,"2025-10-16T18:10:34.237",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539345,1760638234247,-250.0,0.00022549,2,"2025-10-16T18:10:34.247",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539346,1760638234257,-250.0,0.00022549,2,"2025-10-16T18:10:34.257",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539347,1760638234267,-1000.0,0.00022549,2,"2025-10-16T18:10:34.267",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539348,1760638234277,-250.0,0.00022549,2,"2025-10-16T18:10:34.277",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539349,1760638234287,-250.0,0.00022549,2,"2025-10-16T18:10:34.287",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539350,1760638234297,-871.48857578,0.00022549,2,"2025-10-16T18:10:34.297",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539351,1760638234309,-250.0,0.00022549,2,"2025-10-16T18:10:34.309",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539352,1760638234318,-250.0,0.00022549,2,"2025-10-16T18:10:34.318",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539353,1760638234328,-250.0,0.00022549,2,"2025-10-16T18:10:34.328",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539354,1760638234339,-250.0,0.00022549,2,"2025-10-16T18:10:34.339",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539355,1760638234348,-250.0,0.00022549,2,"2025-10-16T18:10:34.348",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539356,1760638234358,-250.0,0.00022549,2,"2025-10-16T18:10:34.358",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539357,1760638234369,-1000.0,0.00022549,2,"2025-10-16T18:10:34.369",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539358,1760638234379,-250.0,0.00022549,2,"2025-10-16T18:10:34.379",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539359,1760638234390,-250.0,0.00022549,2,"2025-10-16T18:10:34.390",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539360,1760638234400,-250.0,0.00022549,2,"2025-10-16T18:10:34.400",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539361,1760638234410,-250.0,0.00022549,2,"2025-10-16T18:10:34.410",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539362,1760638234419,-250.0,0.00022549,2,"2025-10-16T18:10:34.419",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539363,1760638234428,-250.0,0.00022549,2,"2025-10-16T18:10:34.428",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539364,1760638234437,-250.0,0.00022549,2,"2025-10-16T18:10:34.437",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539365,1760638234447,-250.0,0.00022549,2,"2025-10-16T18:10:34.447",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539366,1760638234456,-250.0,0.00022549,2,"2025-10-16T18:10:34.456",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539367,1760638234465,-277.35679052,0.00022549,2,"2025-10-16T18:10:34.465",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539368,1760638234474,-250.0,0.00022549,2,"2025-10-16T18:10:34.474",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539369,1760638234484,-250.0,0.00022549,2,"2025-10-16T18:10:34.484",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539370,1760638234493,-250.0,0.00022549,2,"2025-10-16T18:10:34.493",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539371,1760638234502,-250.0,0.00022549,2,"2025-10-16T18:10:34.502",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539372,1760638234511,-250.0,0.00022549,2,"2025-10-16T18:10:34.511",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539373,1760638234520,-250.0,0.00022549,2,"2025-10-16T18:10:34.520",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539374,1760638234529,-250.0,0.00022549,2,"2025-10-16T18:10:34.529",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539375,1760638234538,-250.0,0.00022549,2,"2025-10-16T18:10:34.538",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539376,1760638234547,-250.0,0.00022549,2,"2025-10-16T18:10:34.547",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539377,1760638234556,-7103.44445635,0.00022604,2,"2025-10-16T18:10:34.556",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539378,1760638234566,-166.66,0.00022677,30,"2025-10-16T18:10:34.566",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539379,1760638234575,-1128.69543902,0.00022811,2,"2025-10-16T18:10:34.575",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539380,1760638234584,-261.28,0.00022823,2,"2025-10-16T18:10:34.584",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539381,1760638234594,-5654.64651561,0.00022914,2,"2025-10-16T18:10:34.594",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539382,1760638234603,-1224.56,0.00022991,2,"2025-10-16T18:10:34.603",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539383,1760638234613,-1106.641,0.00023,2,"2025-10-16T18:10:34.613",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539384,1760638234623,-600.0,0.00023014,2,"2025-10-16T18:10:34.623",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539385,1760638234632,-1000.0,0.00023016,2,"2025-10-16T18:10:34.632",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539386,1760638234641,-261.28,0.00023097,2,"2025-10-16T18:10:34.641",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539387,1760638234651,-166.66,0.00023126,30,"2025-10-16T18:10:34.651",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539388,1760638234660,-6520.74003828,0.00023179,2,"2025-10-16T18:10:34.660",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539389,1760638234669,-500.0,0.00023299,2,"2025-10-16T18:10:34.669",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539390,1760638234679,-42987.09564106,0.000233,2,"2025-10-16T18:10:34.679",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539391,1760638234690,-2934.06180605,0.000233,2,"2025-10-16T18:10:34.690",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539392,1760638234701,-6950.65098903,0.000233,2,"2025-10-16T18:10:34.701",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539393,1760638234712,-580.073501,0.000233,2,"2025-10-16T18:10:34.712",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539394,1760638234723,-2300.0,0.000233,2,"2025-10-16T18:10:34.723",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539395,1760638234734,-6320.73743238,0.000233,2,"2025-10-16T18:10:34.734",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539396,1760638234745,-3579.27152944,0.000233,2,"2025-10-16T18:10:34.745",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539397,1760638234756,-5700.12725098,0.000233,2,"2025-10-16T18:10:34.756",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539398,1760638234774,-21409.82423689,0.000233,2,"2025-10-16T18:10:34.774",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539399,1760638234785,-401.77271717,0.000233,2,"2025-10-16T18:10:34.785",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539400,1760638234796,-568.63769063,0.000233,2,"2025-10-16T18:10:34.796",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539401,1760638237815,-882.9,0.00020778,2,"2025-10-16T18:10:37.815",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539402,1760638237825,-1000.0,0.00022402,2,"2025-10-16T18:10:37.825",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539403,1760638237834,-151.0,0.00022549,2,"2025-10-16T18:10:37.834",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539404,1760638237844,-16445.64570537,0.000233,2,"2025-10-16T18:10:37.844",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539405,1760638237855,-787.79,0.00023301,30,"2025-10-16T18:10:37.855",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539406,1760638237867,-261.28,0.00023371,2,"2025-10-16T18:10:37.867",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539407,1760638237877,-2000.0,0.000234,2,"2025-10-16T18:10:37.877",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539408,1760638237887,-152.0,0.00023485,3,"2025-10-16T18:10:37.887",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539409,1760638237897,-600.0,0.00023562,2,"2025-10-16T18:10:37.897",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539410,1760638237906,-166.66,0.00023575,30,"2025-10-16T18:10:37.906",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539411,1760638237916,-366.68234753,0.00023577,2,"2025-10-16T18:10:37.916",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539412,1760638237926,-546.62,0.0002359,2,"2025-10-16T18:10:37.926",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539413,1760638237935,-413.59,0.0002359,2,"2025-10-16T18:10:37.935",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539414,1760638237946,-167.95,0.0002359,2,"2025-10-16T18:10:37.946",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539415,1760638237955,-174.83,0.0002359,2,"2025-10-16T18:10:37.955",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539416,1760638237965,-546.62,0.0002359,2,"2025-10-16T18:10:37.965",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539417,1760638237975,-413.59,0.0002359,2,"2025-10-16T18:10:37.975",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539418,1760638237985,-5654.64651554,0.00023635,2,"2025-10-16T18:10:37.985",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539419,1760638237994,-261.3,0.00023645,2,"2025-10-16T18:10:37.994",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539420,1760638238004,-172.659399,0.00023654,2,"2025-10-16T18:10:38.004",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539421,1760638238015,-168.0,0.00023711,2,"2025-10-16T18:10:38.015",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539422,1760638238025,-2751.0,0.00023809,2,"2025-10-16T18:10:38.025",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539423,1760638238035,-157.09,0.00023809,2,"2025-10-16T18:10:38.035",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539424,1760638238044,-1257.69959948,0.00023813,2,"2025-10-16T18:10:38.044",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539425,1760638238054,-988.75,0.00023836,2,"2025-10-16T18:10:38.054",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539426,1760638238064,-5000.0,0.00023902,2,"2025-10-16T18:10:38.064",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539427,1760638238074,-6520.74003828,0.00023957,2,"2025-10-16T18:10:38.074",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539428,1760638238083,-1000.0,0.000241,2,"2025-10-16T18:10:38.083",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539429,1760638238093,-600.0,0.0002411,2,"2025-10-16T18:10:38.093",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539430,1760638238102,-936.05749562,0.00024152,2,"2025-10-16T18:10:38.102",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539431,1760638238113,-3611.61,0.00024174,2,"2025-10-16T18:10:38.113",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539432,1760638238123,-24618.5421704,0.00024197,2,"2025-10-16T18:10:38.123",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539433,1760638238135,-123851.31069127,0.00024197,2,"2025-10-16T18:10:38.135",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539434,1760638238145,-564.09339364,0.00024199,2,"2025-10-16T18:10:38.145",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539435,1760638238155,-102049.59591521,0.000242,3,"2025-10-16T18:10:38.155",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539436,1760638238167,-1240.66059968,0.000242,3,"2025-10-16T18:10:38.167",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539437,1760638238178,-5739.3692,0.000242,3,"2025-10-16T18:10:38.178",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539438,1760638238190,-3206.39999943,0.000242,3,"2025-10-16T18:10:38.190",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539439,1760638238201,-981.36511929,0.000242,3,"2025-10-16T18:10:38.201",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539440,1760638238212,-415.72814828,0.000242,3,"2025-10-16T18:10:38.212",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539441,1760638238228,-650.76130567,0.000242,3,"2025-10-16T18:10:38.228",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539442,1760638238240,-2236.15161047,0.000242,3,"2025-10-16T18:10:38.240",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539443,1760638238251,-655.26476,0.000242,3,"2025-10-16T18:10:38.251",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539444,1760638238263,-407.603,0.000242,3,"2025-10-16T18:10:38.263",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539445,1760638238274,-16065.4587627,0.000242,3,"2025-10-16T18:10:38.274",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539446,1760638238286,-20249.999986,0.000242,3,"2025-10-16T18:10:38.286",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539574,1760638239884,-1728.591437,0.000242,3,"2025-10-16T18:10:39.884",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539576,1760638239896,-868.14495538,0.000242,3,"2025-10-16T18:10:39.896",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539578,1760638239908,-107280.35986263,0.000242,3,"2025-10-16T18:10:39.908",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539580,1760638239918,-5654.64651554,0.00024355,2,"2025-10-16T18:10:39.918",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539582,1760638239927,-168.22,0.00024413,2,"2025-10-16T18:10:39.927",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539584,1760638239937,-1052.5257,0.00024502,2,"2025-10-16T18:10:39.937",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539586,1760638239946,-1199.33,0.00024519,2,"2025-10-16T18:10:39.946",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539588,1760638239956,-5526.20234134,0.000246,2,"2025-10-16T18:10:39.956",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539590,1760638239966,-500.0,0.0002465,2,"2025-10-16T18:10:39.966",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539592,1760638239975,-200.0,0.0002465,2,"2025-10-16T18:10:39.975",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539594,1760638239985,-563.09128515,0.00024657,10,"2025-10-16T18:10:39.985",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539596,1760638239994,-154.0,0.00024658,2,"2025-10-16T18:10:39.994",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539598,1760638240004,-154.0,0.00024658,2,"2025-10-16T18:10:40.004",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539600,1760638240013,-422.79,0.00024658,2,"2025-10-16T18:10:40.013",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539602,1760638240022,-1000.0,0.00024658,2,"2025-10-16T18:10:40.022",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539603,1760638240032,-600.0,0.00024658,2,"2025-10-16T18:10:40.032",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539605,1760638240041,-6520.74003828,0.00024734,2,"2025-10-16T18:10:40.041",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539607,1760638240050,-366.68234753,0.00024753,2,"2025-10-16T18:10:40.050",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539609,1760638240063,-514.93363163,0.00024789,2,"2025-10-16T18:10:40.063",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539611,1760638240073,-552.53660212,0.00024789,2,"2025-10-16T18:10:40.073",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539613,1760638240082,-218.26,0.00024789,2,"2025-10-16T18:10:40.082",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539615,1760638240091,-500.0,0.00024789,2,"2025-10-16T18:10:40.091",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539617,1760638240101,-177.45387446,0.0002479,2,"2025-10-16T18:10:40.101",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539618,1760638240110,-275.05425618,0.0002479,2,"2025-10-16T18:10:40.110",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539620,1760638240121,-150.98,0.0002479,2,"2025-10-16T18:10:40.121",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539622,1760638240131,-215.48191187,0.0002479,2,"2025-10-16T18:10:40.131",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539624,1760638240140,-19733.48899564,0.0002479,3,"2025-10-16T18:10:40.140",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539626,1760638240152,-9528.97510143,0.0002479,3,"2025-10-16T18:10:40.152",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539631,1760638240191,-2357.9063437,0.0002479,3,"2025-10-16T18:10:40.191",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539633,1760638240203,-1184.7,0.0002479,3,"2025-10-16T18:10:40.203",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539638,1760638240240,-3549.91432178,0.0002479,3,"2025-10-16T18:10:40.240",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539640,1760638240251,-1719.3985112,0.0002479,3,"2025-10-16T18:10:40.251",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539642,1760638240262,-1956.67464032,0.0002479,3,"2025-10-16T18:10:40.262",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539644,1760638240274,-687.00000082,0.0002479,3,"2025-10-16T18:10:40.274",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539646,1760638240286,-2240.55432072,0.0002479,3,"2025-10-16T18:10:40.286",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539648,1760638240300,-3997.44866322,0.0002479,3,"2025-10-16T18:10:40.300",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539699,1760638243049,-901.0,0.00020778,2,"2025-10-16T18:10:43.049",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539700,1760638243060,-294.73892596,0.00023201,2,"2025-10-16T18:10:43.060",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539701,1760638243070,-76.26225812,0.00024734,2,"2025-10-16T18:10:43.070",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539702,1760638243320,-841.6867528,0.00024734,2,"2025-10-16T18:10:43.320",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539703,1760638243333,-1040.05098908,0.00024734,2,"2025-10-16T18:10:43.333",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539704,1760638243343,-5674.66000117,0.0002479,3,"2025-10-16T18:10:43.343",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539705,1760638243352,-500.0,0.00024799,2,"2025-10-16T18:10:43.352",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539706,1760638243362,-500.0,0.00024799,2,"2025-10-16T18:10:43.362",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539707,1760638243380,-500.0,0.00024799,2,"2025-10-16T18:10:43.380",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539708,1760638243389,-500.0,0.00024799,2,"2025-10-16T18:10:43.389",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539709,1760638243399,-151.0,0.000248,7,"2025-10-16T18:10:43.399",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539710,1760638243409,-151.0,0.000248,7,"2025-10-16T18:10:43.409",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539711,1760638243419,-151.0,0.000248,7,"2025-10-16T18:10:43.419",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539712,1760638243429,-151.0,0.000248,7,"2025-10-16T18:10:43.429",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539713,1760638243438,-151.0,0.000248,7,"2025-10-16T18:10:43.438",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539714,1760638243447,-151.0,0.000248,7,"2025-10-16T18:10:43.447",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539715,1760638243457,-151.0,0.000248,7,"2025-10-16T18:10:43.457",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539716,1760638243466,-188.978806,0.000248,7,"2025-10-16T18:10:43.466",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539717,1760638243475,-255.796976,0.000248,7,"2025-10-16T18:10:43.475",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539718,1760638243485,-151.0,0.000248,7,"2025-10-16T18:10:43.485",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539719,1760638243494,-252952.78974786,0.000248,3,"2025-10-16T18:10:43.494",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539720,1760638243507,-253.480003,0.000248,3,"2025-10-16T18:10:43.507",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539721,1760638243518,-27451.4092867,0.000248,3,"2025-10-16T18:10:43.518",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539722,1760638243544,-9523.99957396,0.000248,3,"2025-10-16T18:10:43.544",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539794,1760638245910,-305.55,0.00020778,2,"2025-10-16T18:10:45.910",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539795,1760638245920,-294.73892594,0.00024026,2,"2025-10-16T18:10:45.920",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539796,1760638245930,-6167.67838649,0.000248,3,"2025-10-16T18:10:45.930",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539797,1760638245970,-11811.8,0.000248,3,"2025-10-16T18:10:45.970",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539798,1760638245981,-4264.0,0.000248,3,"2025-10-16T18:10:45.981",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539799,1760638245994,-1961.05030161,0.000248,3,"2025-10-16T18:10:45.994",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539800,1760638246081,-23645.622,0.000248,3,"2025-10-16T18:10:46.081",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539801,1760638246255,-19780.75919038,0.000248,3,"2025-10-16T18:10:46.255",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539802,1760638246265,-151.0,0.000248,7,"2025-10-16T18:10:46.265",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539803,1760638246275,-163.994422,0.000248,7,"2025-10-16T18:10:46.275",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539804,1760638246284,-163.994422,0.000248,7,"2025-10-16T18:10:46.284",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539805,1760638246295,-163.994422,0.000248,7,"2025-10-16T18:10:46.295",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539806,1760638246310,-151.0,0.000248,7,"2025-10-16T18:10:46.310",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539807,1760638246321,-300.546391,0.000248,7,"2025-10-16T18:10:46.321",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539809,1760638246331,-163.994422,0.000248,7,"2025-10-16T18:10:46.331",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539811,1760638246340,-151.0,0.000248,7,"2025-10-16T18:10:46.340",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539813,1760638246351,-300.546391,0.000248,7,"2025-10-16T18:10:46.351",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539814,1760638246361,-300.546391,0.000248,7,"2025-10-16T18:10:46.361",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539815,1760638246373,-300.546391,0.000248,7,"2025-10-16T18:10:46.373",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539816,1760638246383,-151.0,0.000248,7,"2025-10-16T18:10:46.383",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539817,1760638246393,-151.0,0.000248,7,"2025-10-16T18:10:46.393",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539818,1760638246402,-151.0,0.000248,7,"2025-10-16T18:10:46.402",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539819,1760638246411,-151.0,0.000248,7,"2025-10-16T18:10:46.411",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539820,1760638246421,-151.0,0.000248,7,"2025-10-16T18:10:46.421",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539821,1760638246430,-151.0,0.000248,7,"2025-10-16T18:10:46.430",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539822,1760638246439,-151.0,0.000248,7,"2025-10-16T18:10:46.439",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539823,1760638246448,-151.0,0.000248,7,"2025-10-16T18:10:46.448",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539824,1760638246458,-151.0,0.000248,7,"2025-10-16T18:10:46.458",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539825,1760638246467,-151.0,0.000248,7,"2025-10-16T18:10:46.467",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539826,1760638246476,-151.0,0.000248,7,"2025-10-16T18:10:46.476",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539827,1760638246486,-151.0,0.000248,7,"2025-10-16T18:10:46.486",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539828,1760638246495,-151.0,0.000248,7,"2025-10-16T18:10:46.495",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539829,1760638246504,-151.0,0.000248,7,"2025-10-16T18:10:46.504",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539830,1760638246514,-151.0,0.000248,7,"2025-10-16T18:10:46.514",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539831,1760638246523,-193.783778,0.000248,7,"2025-10-16T18:10:46.523",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539832,1760638246532,-151.0,0.000248,7,"2025-10-16T18:10:46.532",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539833,1760638246541,-222.523661,0.000248,7,"2025-10-16T18:10:46.541",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539834,1760638246550,-151.0,0.000248,7,"2025-10-16T18:10:46.550",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539835,1760638246559,-151.0,0.000248,7,"2025-10-16T18:10:46.559",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539836,1760638246568,-151.0,0.000248,7,"2025-10-16T18:10:46.568",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539837,1760638246577,-151.0,0.000248,7,"2025-10-16T18:10:46.577",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539838,1760638246586,-305.563792,0.000248,7,"2025-10-16T18:10:46.586",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539839,1760638246595,-305.563792,0.000248,7,"2025-10-16T18:10:46.595",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539840,1760638246604,-151.0,0.000248,7,"2025-10-16T18:10:46.604",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539841,1760638246614,-305.563792,0.000248,7,"2025-10-16T18:10:46.614",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539842,1760638246626,-151.0,0.000248,7,"2025-10-16T18:10:46.626",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539843,1760638246635,-261.73614915,0.000248,7,"2025-10-16T18:10:46.635",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539844,1760638246647,-43.82764285,0.000248,7,"2025-10-16T18:10:46.647",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539845,1760638246655,-151.0,0.000248,7,"2025-10-16T18:10:46.655",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539846,1760638246665,-151.0,0.000248,7,"2025-10-16T18:10:46.665",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539847,1760638246674,-232.488297,0.000248,7,"2025-10-16T18:10:46.674",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539848,1760638246684,-151.0,0.000248,7,"2025-10-16T18:10:46.684",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539849,1760638246693,-152.485098,0.000248,7,"2025-10-16T18:10:46.693",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539850,1760638246703,-152.168195,0.000248,7,"2025-10-16T18:10:46.703",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539851,1760638246712,-152.13996465,0.000248,7,"2025-10-16T18:10:46.712",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539852,1760638246724,-0.34513335,0.000248,7,"2025-10-16T18:10:46.724",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539853,1760638246734,-205.26186,0.000248,7,"2025-10-16T18:10:46.734",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539854,1760638246743,-152.485098,0.000248,7,"2025-10-16T18:10:46.743",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539855,1760638246752,-205.26186,0.000248,7,"2025-10-16T18:10:46.752",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539856,1760638246761,-152.485098,0.000248,7,"2025-10-16T18:10:46.761",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539857,1760638246770,-205.26186,0.000248,7,"2025-10-16T18:10:46.770",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539858,1760638246779,-151.0,0.000248,7,"2025-10-16T18:10:46.779",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539859,1760638246789,-205.26186,0.000248,7,"2025-10-16T18:10:46.789",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539860,1760638246798,-151.0,0.000248,7,"2025-10-16T18:10:46.798",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539861,1760638246807,-151.0,0.000248,7,"2025-10-16T18:10:46.807",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539862,1760638246816,-151.0,0.000248,7,"2025-10-16T18:10:46.816",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539863,1760638246826,-151.0,0.000248,7,"2025-10-16T18:10:46.826",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539864,1760638246835,-151.0,0.000248,7,"2025-10-16T18:10:46.835",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539865,1760638246845,-151.0,0.000248,7,"2025-10-16T18:10:46.845",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539866,1760638246855,-151.0,0.000248,7,"2025-10-16T18:10:46.855",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539867,1760638246864,-151.0,0.000248,7,"2025-10-16T18:10:46.864",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539868,1760638246876,-218.55433,0.000248,7,"2025-10-16T18:10:46.876",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539869,1760638246885,-567.812672,0.000248,7,"2025-10-16T18:10:46.885",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539870,1760638246895,-151.0,0.000248,7,"2025-10-16T18:10:46.895",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539871,1760638246904,-567.812672,0.000248,7,"2025-10-16T18:10:46.904",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539872,1760638246914,-276.419314,0.000248,7,"2025-10-16T18:10:46.914",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539873,1760638246924,-567.812672,0.000248,7,"2025-10-16T18:10:46.924",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539874,1760638246933,-567.812672,0.000248,7,"2025-10-16T18:10:46.933",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539875,1760638246943,-2.41289865,0.000248,7,"2025-10-16T18:10:46.943",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539990,1760639432113,-476.96,0.00013699,2,"2025-10-16T18:30:32.113",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539991,1760639432123,-1890.405,0.00013932,2,"2025-10-16T18:30:32.123",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539992,1760639432232,-609.595,0.00013932,2,"2025-10-16T18:30:32.232",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539993,1760639432244,-201.02373801,0.00014065,2,"2025-10-16T18:30:32.244",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539994,1760639432254,-893.57832831,0.00014165,2,"2025-10-16T18:30:32.254",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539995,1760639432265,-305.15013849,0.00014265,2,"2025-10-16T18:30:32.265",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539996,1760639432275,-2745.677962,0.00014318,2,"2025-10-16T18:30:32.275",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539997,1760639432284,-1200.0,0.00014389,2,"2025-10-16T18:30:32.284",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539998,1760639432294,-300.0,0.00014389,2,"2025-10-16T18:30:32.294",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391539999,1760639432305,-300.0,0.00014389,2,"2025-10-16T18:30:32.305",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540000,1760639432316,-300.0,0.00014389,2,"2025-10-16T18:30:32.316",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540001,1760639432327,-3195.43980829,0.0001439,2,"2025-10-16T18:30:32.327",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540002,1760639432336,-1320.273,0.000147,2,"2025-10-16T18:30:32.336",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540003,1760639432346,-1000.0,0.00014932,2,"2025-10-16T18:30:32.346",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540004,1760639432355,-1000.0,0.00014932,2,"2025-10-16T18:30:32.355",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540005,1760639432364,-302.293,0.00014932,2,"2025-10-16T18:30:32.364",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540006,1760639432374,-150.0,0.00014967,2,"2025-10-16T18:30:32.374",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540007,1760639432383,-3127.74444866,0.00014968,2,"2025-10-16T18:30:32.383",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540008,1760639432395,-869.2999,0.00014968,2,"2025-10-16T18:30:32.395",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540009,1760639432409,-3551.13697459,0.00014968,2,"2025-10-16T18:30:32.409",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540010,1760639432418,-266.55575927,0.00014968,2,"2025-10-16T18:30:32.418",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540011,1760639432430,-229.17646725,0.00014968,2,"2025-10-16T18:30:32.430",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540012,1760639432439,-6265.99969612,0.00014968,2,"2025-10-16T18:30:32.439",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540013,1760639432451,-320.076,0.00014968,2,"2025-10-16T18:30:32.451",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540015,1760639432462,-544.02,0.00014968,2,"2025-10-16T18:30:32.462",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540017,1760639432473,-441.00367211,0.00014968,2,"2025-10-16T18:30:32.473",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540019,1760639432484,-1351.07739581,0.00014968,2,"2025-10-16T18:30:32.484",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540021,1760639432493,-500.0,0.00014973,2,"2025-10-16T18:30:32.493",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540023,1760639432503,-246.657865,0.00014999,2,"2025-10-16T18:30:32.503",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540024,1760639432512,-421.45142492,0.00014999,2,"2025-10-16T18:30:32.512",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540026,1760639432521,-500.0,0.00014999,2,"2025-10-16T18:30:32.521",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540028,1760639432531,-500.0,0.00014999,2,"2025-10-16T18:30:32.531",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540030,1760639432540,-503.63545314,0.00014999,2,"2025-10-16T18:30:32.540",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540032,1760639432549,-500.0,0.00014999,2,"2025-10-16T18:30:32.549",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540034,1760639432559,-500.0,0.00014999,2,"2025-10-16T18:30:32.559",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540035,1760639432568,-500.0,0.00014999,2,"2025-10-16T18:30:32.568",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540036,1760639432578,-500.0,0.00014999,2,"2025-10-16T18:30:32.578",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540037,1760639432588,-500.0,0.00014999,2,"2025-10-16T18:30:32.588",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540038,1760639432598,-250.0,0.00014999,2,"2025-10-16T18:30:32.598",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540039,1760639432607,-500.0,0.00014999,2,"2025-10-16T18:30:32.607",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540040,1760639432617,-500.0,0.00014999,2,"2025-10-16T18:30:32.617",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540041,1760639432627,-500.0,0.00014999,2,"2025-10-16T18:30:32.627",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540042,1760639432636,-500.0,0.00014999,2,"2025-10-16T18:30:32.636",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540043,1760639432647,-273.14772663,0.00014999,2,"2025-10-16T18:30:32.647",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540044,1760639432656,-500.0,0.00014999,2,"2025-10-16T18:30:32.656",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540045,1760639432671,-500.0,0.00014999,2,"2025-10-16T18:30:32.671",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540046,1760639432681,-500.0,0.00014999,2,"2025-10-16T18:30:32.681",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540047,1760639432690,-500.0,0.00014999,2,"2025-10-16T18:30:32.690",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540048,1760639432699,-500.0,0.00014999,2,"2025-10-16T18:30:32.699",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540049,1760639432710,-500.0,0.00014999,2,"2025-10-16T18:30:32.710",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540050,1760639432719,-500.0,0.00014999,2,"2025-10-16T18:30:32.719",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540051,1760639432729,-500.0,0.00014999,2,"2025-10-16T18:30:32.729",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540052,1760639432738,-500.0,0.00014999,2,"2025-10-16T18:30:32.738",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540053,1760639432750,-177.152597,0.00014999,2,"2025-10-16T18:30:32.750",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540054,1760639432759,-500.0,0.00014999,2,"2025-10-16T18:30:32.759",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540055,1760639432769,-500.0,0.00014999,2,"2025-10-16T18:30:32.769",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540056,1760639432778,-380993.19482258,0.00015,2,"2025-10-16T18:30:32.778",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540057,1760639432789,-22706.61277222,0.00015,2,"2025-10-16T18:30:32.789",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540071,1760639438084,-22885.0,0.00015,2,"2025-10-16T18:30:38.084",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540264,1760639440170,-373.5644,0.00015,2,"2025-10-16T18:30:40.170",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540271,1760639440223,-1422.4145,0.00015,2,"2025-10-16T18:30:40.223",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540273,1760639440236,-340097.76143294,0.00015,2,"2025-10-16T18:30:40.236",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540285,1760639440438,-87481.00546863,0.00015,2,"2025-10-16T18:30:40.438",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540298,1760639440551,-572595.0,0.00015,2,"2025-10-16T18:30:40.551",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540559,1760639443176,-702.0793745,0.0001499,2,"2025-10-16T18:30:43.176",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540560,1760639443186,-2436.6605755,0.00015,2,"2025-10-16T18:30:43.186",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540565,1760639443282,-544.30471402,0.00015,2,"2025-10-16T18:30:43.282",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540567,1760639443294,-547.925209,0.00015,2,"2025-10-16T18:30:43.294",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540569,1760639443305,-5499.23833581,0.00015,2,"2025-10-16T18:30:43.305",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540571,1760639443317,-3652.600003,0.00015,2,"2025-10-16T18:30:43.317",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540572,1760639443331,-10671.74358992,0.00015,2,"2025-10-16T18:30:43.331",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540578,1760639446202,-15779.11089671,0.00015,2,"2025-10-16T18:30:46.202",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540579,1760639446260,-1745.27431316,0.00015,2,"2025-10-16T18:30:46.260",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540580,1760639446272,-526.70851846,0.00015,2,"2025-10-16T18:30:46.272",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540581,1760639446318,-77910.15998268,0.00015,2,"2025-10-16T18:30:46.318",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540715,1760640636879,-195.0,0.00014892,2,"2025-10-16T18:50:36.879",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540716,1760640636889,-300.0,0.00014899,2,"2025-10-16T18:50:36.889",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540717,1760640636900,-333.644,0.00014899,2,"2025-10-16T18:50:36.900",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540718,1760640636914,-866.356,0.00014899,2,"2025-10-16T18:50:36.914",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540719,1760640636923,-300.0,0.00014899,2,"2025-10-16T18:50:36.923",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540720,1760640636932,-6793.36319097,0.000149,2,"2025-10-16T18:50:36.932",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540721,1760640636942,-200.5294088,0.000149,2,"2025-10-16T18:50:36.942",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540722,1760640636951,-11329.21520762,0.000149,2,"2025-10-16T18:50:36.951",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540723,1760640636960,-500.0,0.00014973,2,"2025-10-16T18:50:36.960",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540724,1760640636969,-500.0,0.00014973,2,"2025-10-16T18:50:36.969",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540725,1760640636979,-500.0,0.00014973,2,"2025-10-16T18:50:36.979",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540726,1760640636989,-500.0,0.00014973,2,"2025-10-16T18:50:36.989",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540727,1760640636999,-500.0,0.00014973,2,"2025-10-16T18:50:36.999",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540728,1760640637009,-150.0,0.0001499,2,"2025-10-16T18:50:37.009",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540729,1760640637021,-200.0,0.00014991,2,"2025-10-16T18:50:37.021",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540730,1760640637030,-151.0,0.00014991,2,"2025-10-16T18:50:37.030",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540731,1760640637040,-151.0,0.00014991,2,"2025-10-16T18:50:37.040",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540732,1760640637049,-151.0,0.00014991,2,"2025-10-16T18:50:37.049",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540733,1760640637059,-151.0,0.00014991,2,"2025-10-16T18:50:37.059",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540734,1760640637068,-151.0,0.00014991,2,"2025-10-16T18:50:37.068",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540735,1760640637079,-151.0,0.00014991,2,"2025-10-16T18:50:37.079",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540736,1760640637092,-151.0,0.00014991,2,"2025-10-16T18:50:37.092",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540737,1760640637101,-151.0,0.00014991,2,"2025-10-16T18:50:37.101",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540738,1760640637112,-151.0,0.00014991,2,"2025-10-16T18:50:37.112",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540739,1760640637123,-151.0,0.00014991,2,"2025-10-16T18:50:37.123",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540740,1760640637132,-151.0,0.00014991,2,"2025-10-16T18:50:37.132",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540741,1760640637142,-151.0,0.00014991,2,"2025-10-16T18:50:37.142",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540742,1760640637152,-151.0,0.00014991,2,"2025-10-16T18:50:37.152",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540743,1760640637163,-151.0,0.00014991,2,"2025-10-16T18:50:37.163",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540744,1760640637173,-151.0,0.00014991,2,"2025-10-16T18:50:37.173",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540745,1760640637183,-151.0,0.00014991,2,"2025-10-16T18:50:37.183",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540746,1760640637193,-151.0,0.00014991,2,"2025-10-16T18:50:37.193",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540748,1760640637203,-151.0,0.00014991,2,"2025-10-16T18:50:37.203",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540749,1760640637213,-151.0,0.00014991,2,"2025-10-16T18:50:37.213",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540750,1760640637225,-151.0,0.00014991,2,"2025-10-16T18:50:37.225",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540751,1760640637235,-151.0,0.00014991,2,"2025-10-16T18:50:37.235",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540752,1760640637245,-151.0,0.00014991,2,"2025-10-16T18:50:37.245",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540753,1760640637255,-151.0,0.00014991,2,"2025-10-16T18:50:37.255",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540754,1760640637265,-151.0,0.00014991,2,"2025-10-16T18:50:37.265",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540755,1760640637274,-151.0,0.00014991,2,"2025-10-16T18:50:37.274",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540756,1760640637283,-151.0,0.00014991,2,"2025-10-16T18:50:37.283",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540758,1760640637293,-151.0,0.00014991,2,"2025-10-16T18:50:37.293",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540760,1760640637304,-151.0,0.00014991,2,"2025-10-16T18:50:37.304",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540762,1760640637313,-151.0,0.00014991,2,"2025-10-16T18:50:37.313",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540764,1760640637322,-151.0,0.00014991,2,"2025-10-16T18:50:37.322",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540766,1760640637332,-151.0,0.00014991,2,"2025-10-16T18:50:37.332",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540768,1760640637342,-200.0,0.00014991,2,"2025-10-16T18:50:37.342",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540769,1760640637352,-1002.44033433,0.00014999,2,"2025-10-16T18:50:37.352",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540770,1760640637362,-8020.53606386,0.00014999,2,"2025-10-16T18:50:37.362",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540771,1760640637371,-11608.15353442,0.00015,2,"2025-10-16T18:50:37.371",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540772,1760640637396,-336.6062475,0.00014907,2,"2025-10-16T18:50:37.396",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540773,1760640637406,-11319.85979638,0.00015,2,"2025-10-16T18:50:37.406",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540774,1760640637417,-2920.00004,0.00015,2,"2025-10-16T18:50:37.417",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540776,1760640638261,-3543.8996,0.00015,2,"2025-10-16T18:50:38.261",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540777,1760640638319,-377.8,0.00015,2,"2025-10-16T18:50:38.319",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540778,1760640638370,-492.6553206,0.00015,2,"2025-10-16T18:50:38.370",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540779,1760640638383,-2168.36475445,0.00015,2,"2025-10-16T18:50:38.383",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540964,1760640640235,-1227.3280601,0.00015,2,"2025-10-16T18:50:40.235",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540966,1760640640247,-13155.45666968,0.00015,2,"2025-10-16T18:50:40.247",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540968,1760640640259,-330.76879793,0.00015,2,"2025-10-16T18:50:40.259",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540971,1760640640270,-1084.5,0.00015,2,"2025-10-16T18:50:40.270",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540973,1760640640282,-1928.78484605,0.00015,2,"2025-10-16T18:50:40.282",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540975,1760640640293,-700.0,0.00015,2,"2025-10-16T18:50:40.293",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540977,1760640640304,-105589.88329835,0.00015,2,"2025-10-16T18:50:40.304",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540979,1760640640316,-54489.62286997,0.00015,2,"2025-10-16T18:50:40.316",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540981,1760640640325,-117367.16665842,0.00015,2,"2025-10-16T18:50:40.325",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540983,1760640640335,-8577.4347214,0.00015,2,"2025-10-16T18:50:40.335",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540985,1760640640344,-4398.1649982,0.00015,2,"2025-10-16T18:50:40.344",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540987,1760640640353,-489.8764758,0.00015,2,"2025-10-16T18:50:40.353",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540989,1760640640363,-311.7639816,0.00015,2,"2025-10-16T18:50:40.363",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540991,1760640640373,-3722.90597,0.00015,2,"2025-10-16T18:50:40.373",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540994,1760640640383,-2748.4860871,0.00015,2,"2025-10-16T18:50:40.383",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540996,1760640640393,-3206.285891,0.00015,2,"2025-10-16T18:50:40.393",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391540998,1760640640402,-79020.1488369,0.00015,2,"2025-10-16T18:50:40.402",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541000,1760640640412,-994.48,0.00015007,2,"2025-10-16T18:50:40.412",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541002,1760640640421,-150.0,0.0001501,2,"2025-10-16T18:50:40.421",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541004,1760640640430,-150.0,0.0001501,2,"2025-10-16T18:50:40.430",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541006,1760640640440,-251.64880541,0.0001501,2,"2025-10-16T18:50:40.440",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541008,1760640640450,-150.0,0.0001501,2,"2025-10-16T18:50:40.450",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541010,1760640640459,-254.84930619,0.0001501,2,"2025-10-16T18:50:40.459",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541012,1760640640468,-251.88543427,0.0001501,2,"2025-10-16T18:50:40.468",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541014,1760640640481,-150.0,0.0001501,2,"2025-10-16T18:50:40.481",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541016,1760640640491,-500.0,0.0001501,2,"2025-10-16T18:50:40.491",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541018,1760640640500,-150.0,0.0001501,2,"2025-10-16T18:50:40.500",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541020,1760640640510,-150.0,0.0001501,2,"2025-10-16T18:50:40.510",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541022,1760640640519,-150.0,0.0001501,2,"2025-10-16T18:50:40.519",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541023,1760640640528,-500.0,0.0001501,2,"2025-10-16T18:50:40.528",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541024,1760640640537,-448.64,0.0001501,2,"2025-10-16T18:50:40.537",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541025,1760640640546,-150.0,0.00015065,2,"2025-10-16T18:50:40.546",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541026,1760640640555,-150.0,0.00015065,2,"2025-10-16T18:50:40.555",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541027,1760640640564,-150.0,0.00015065,2,"2025-10-16T18:50:40.564",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541028,1760640640574,-150.0,0.00015065,2,"2025-10-16T18:50:40.574",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541029,1760640640583,-500.0,0.00015065,2,"2025-10-16T18:50:40.583",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541030,1760640640592,-150.0,0.00015065,2,"2025-10-16T18:50:40.592",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541031,1760640640601,-500.0,0.00015065,2,"2025-10-16T18:50:40.601",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541032,1760640640611,-150.0,0.0001512,2,"2025-10-16T18:50:40.611",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541033,1760640640620,-150.0,0.0001512,2,"2025-10-16T18:50:40.620",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541035,1760640640629,-150.0,0.0001512,2,"2025-10-16T18:50:40.629",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541037,1760640640638,-200.0,0.0001512,2,"2025-10-16T18:50:40.638",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541039,1760640640648,-300.0,0.0001512,2,"2025-10-16T18:50:40.648",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541041,1760640640657,-200.0,0.0001512,2,"2025-10-16T18:50:40.657",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541043,1760640640667,-384.38831943,0.0001512,2,"2025-10-16T18:50:40.667",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541045,1760640640676,-150.0,0.00015174,2,"2025-10-16T18:50:40.676",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541047,1760640640686,-200.0,0.00015229,2,"2025-10-16T18:50:40.686",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541049,1760640640695,-500.0,0.00015521,2,"2025-10-16T18:50:40.695",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541052,1760640640705,-500.0,0.00015521,2,"2025-10-16T18:50:40.705",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541054,1760640640714,-500.0,0.00015521,2,"2025-10-16T18:50:40.714",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541055,1760640640724,-500.0,0.00015579,2,"2025-10-16T18:50:40.724",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541058,1760640640733,-236.71468331,0.00015968,2,"2025-10-16T18:50:40.733",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541060,1760640640743,-1010.0,0.00016174,2,"2025-10-16T18:50:40.743",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541062,1760640640752,-291.77552313,0.00016282,2,"2025-10-16T18:50:40.752",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541064,1760640640761,-235.0,0.00016308,2,"2025-10-16T18:50:40.761",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541066,1760640640771,-300.0,0.00016374,2,"2025-10-16T18:50:40.771",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541068,1760640640780,-300.0,0.00016374,2,"2025-10-16T18:50:40.780",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541070,1760640640789,-302.57927306,0.00016374,2,"2025-10-16T18:50:40.789",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541072,1760640640799,-352.76403651,0.00016374,2,"2025-10-16T18:50:40.799",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541075,1760640640808,-300.0,0.00016374,2,"2025-10-16T18:50:40.808",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541078,1760640640818,-195.0,0.00016374,2,"2025-10-16T18:50:40.818",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541080,1760640640828,-2500.0,0.00016374,2,"2025-10-16T18:50:40.828",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541083,1760640640837,-250.0,0.00016374,2,"2025-10-16T18:50:40.837",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541086,1760640640846,-300.0,0.00016374,2,"2025-10-16T18:50:40.846",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541089,1760640640855,-250.0,0.00016374,2,"2025-10-16T18:50:40.855",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541092,1760640640865,-300.0,0.00016381,2,"2025-10-16T18:50:40.865",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541094,1760640640875,-150.0,0.00016389,2,"2025-10-16T18:50:40.875",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541096,1760640640884,-150.00000016,0.00016389,2,"2025-10-16T18:50:40.884",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541098,1760640640893,-150.0,0.00016389,2,"2025-10-16T18:50:40.893",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541100,1760640640902,-500.0,0.00016389,2,"2025-10-16T18:50:40.902",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541102,1760640640911,-500.0,0.00016389,2,"2025-10-16T18:50:40.911",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541103,1760640640922,-150.48277132,0.00016389,2,"2025-10-16T18:50:40.922",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541105,1760640640932,-150.0,0.00016389,2,"2025-10-16T18:50:40.932",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541107,1760640640941,-150.0,0.00016389,2,"2025-10-16T18:50:40.941",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541110,1760640640952,-1680.0,0.00016389,2,"2025-10-16T18:50:40.952",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541112,1760640640961,-500.0,0.00016438,2,"2025-10-16T18:50:40.961",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541114,1760640640971,-150.0,0.00016444,2,"2025-10-16T18:50:40.971",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541116,1760640640982,-202.32940799,0.00016444,2,"2025-10-16T18:50:40.982",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541118,1760640640992,-500.0,0.00016444,2,"2025-10-16T18:50:40.992",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541120,1760640641002,-500.0,0.00016444,2,"2025-10-16T18:50:41.002",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541122,1760640641016,-150.0,0.00016444,2,"2025-10-16T18:50:41.016",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541124,1760640641026,-150.0,0.00016444,2,"2025-10-16T18:50:41.026",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541126,1760640641035,-666.0,0.00016456,3,"2025-10-16T18:50:41.035",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541162,1760640641045,-200.0,0.00016499,2,"2025-10-16T18:50:41.045",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541164,1760640641397,-606.68520706,0.00016499,2,"2025-10-16T18:50:41.397",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541166,1760640641406,-500.0,0.00016499,2,"2025-10-16T18:50:41.406",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541168,1760640641416,-150.0,0.00016499,2,"2025-10-16T18:50:41.416",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541170,1760640641425,-6793.36319089,0.00016511,2,"2025-10-16T18:50:41.425",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541172,1760640641435,-11329.21520759,0.00016511,2,"2025-10-16T18:50:41.435",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541174,1760640641444,-500.0,0.00016553,2,"2025-10-16T18:50:41.444",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541176,1760640641454,-150.0,0.00016553,2,"2025-10-16T18:50:41.454",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541178,1760640641463,-500.0,0.00016608,2,"2025-10-16T18:50:41.463",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541180,1760640641472,-500.0,0.00016663,2,"2025-10-16T18:50:41.472",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541182,1760640641483,-500.0,0.00016718,2,"2025-10-16T18:50:41.483",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541184,1760640641493,-500.0,0.00016773,2,"2025-10-16T18:50:41.493",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541186,1760640641502,-500.0,0.00016827,2,"2025-10-16T18:50:41.502",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541189,1760640641512,-500.0,0.00016882,2,"2025-10-16T18:50:41.512",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541191,1760640641523,-500.0,0.00016937,2,"2025-10-16T18:50:41.523",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541193,1760640641533,-359.04571128,0.00016964,2,"2025-10-16T18:50:41.533",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541195,1760640641542,-500.0,0.00016992,2,"2025-10-16T18:50:41.542",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541197,1760640641552,-3722.90598,0.00017,2,"2025-10-16T18:50:41.552",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541199,1760640641561,-500.0,0.00017047,2,"2025-10-16T18:50:41.561",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541201,1760640641571,-500.0,0.00017101,2,"2025-10-16T18:50:41.571",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541203,1760640641580,-200.5294088,0.00017147,2,"2025-10-16T18:50:41.580",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541205,1760640641589,-962.66,0.00017149,2,"2025-10-16T18:50:41.589",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541207,1760640641599,-270.0,0.00017156,2,"2025-10-16T18:50:41.599",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541209,1760640641609,-500.0,0.00017316,2,"2025-10-16T18:50:41.609",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541211,1760640641619,-250.0,0.00017316,2,"2025-10-16T18:50:41.619",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541213,1760640641629,-500.0,0.00017316,2,"2025-10-16T18:50:41.629",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541215,1760640641638,-500.0,0.00017316,2,"2025-10-16T18:50:41.638",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541217,1760640641647,-500.0,0.00017316,2,"2025-10-16T18:50:41.647",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541219,1760640641656,-500.0,0.00017316,2,"2025-10-16T18:50:41.656",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541221,1760640641666,-500.0,0.00017316,2,"2025-10-16T18:50:41.666",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541223,1760640641675,-500.0,0.00017316,2,"2025-10-16T18:50:41.675",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541225,1760640641684,-500.0,0.00017316,2,"2025-10-16T18:50:41.684",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541227,1760640641693,-500.0,0.00017316,2,"2025-10-16T18:50:41.693",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541229,1760640641702,-500.0,0.00017316,2,"2025-10-16T18:50:41.702",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541231,1760640641711,-500.0,0.00017316,2,"2025-10-16T18:50:41.711",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541233,1760640641721,-500.0,0.00017316,2,"2025-10-16T18:50:41.721",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541235,1760640641733,-500.0,0.00017316,2,"2025-10-16T18:50:41.733",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541237,1760640641743,-500.0,0.00017316,2,"2025-10-16T18:50:41.743",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541239,1760640641752,-500.0,0.00017316,2,"2025-10-16T18:50:41.752",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541241,1760640641762,-500.0,0.00017316,2,"2025-10-16T18:50:41.762",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541243,1760640641771,-500.0,0.00017316,2,"2025-10-16T18:50:41.771",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541245,1760640641781,-500.0,0.00017316,2,"2025-10-16T18:50:41.781",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541247,1760640641790,-500.0,0.00017316,2,"2025-10-16T18:50:41.790",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541249,1760640641799,-500.0,0.00017316,2,"2025-10-16T18:50:41.799",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541251,1760640641808,-500.0,0.00017316,2,"2025-10-16T18:50:41.808",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541253,1760640641818,-1352.83915185,0.00017317,2,"2025-10-16T18:50:41.818",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541324,1760640642513,-496.16769886,0.00017317,2,"2025-10-16T18:50:42.513",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541327,1760640642525,-553.74122683,0.00017317,2,"2025-10-16T18:50:42.525",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541329,1760640642537,-1003.32959622,0.00017317,2,"2025-10-16T18:50:42.537",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541331,1760640642548,-2731.209405,0.00017317,2,"2025-10-16T18:50:42.548",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541333,1760640642560,-1919.567265,0.00017317,2,"2025-10-16T18:50:42.560",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541335,1760640642571,-9574.92412114,0.00017317,2,"2025-10-16T18:50:42.571",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541336,1760640642580,-981.3632604,0.00017446,2,"2025-10-16T18:50:42.580",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541337,1760640642590,-2714.17,0.0001748,2,"2025-10-16T18:50:42.590",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541338,1760640642600,-1913.884383,0.00017518,2,"2025-10-16T18:50:42.600",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541339,1760640642609,-200.0,0.00017591,2,"2025-10-16T18:50:42.609",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541340,1760640642619,-1000.0,0.00017616,2,"2025-10-16T18:50:42.619",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541341,1760640642628,-256.77,0.00017623,2,"2025-10-16T18:50:42.628",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541342,1760640642638,-20732.61641037,0.00017635,2,"2025-10-16T18:50:42.638",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541344,1760640642650,-1041.10358963,0.00017635,2,"2025-10-16T18:50:42.650",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541345,1760640642659,-403.0,0.000177,5,"2025-10-16T18:50:42.659",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541346,1760640642669,-400.96,0.00017726,2,"2025-10-16T18:50:42.669",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541348,1760640642679,-150.0,0.00017789,2,"2025-10-16T18:50:42.679",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541350,1760640642688,-249.39641177,0.00017833,2,"2025-10-16T18:50:42.688",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541351,1760640642700,-610.86028479,0.00017833,2,"2025-10-16T18:50:42.700",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541354,1760640643315,-316.47033406,0.00016654,2,"2025-10-16T18:50:43.315",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541356,1760640643492,-20.13591344,0.00016654,2,"2025-10-16T18:50:43.492",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541357,1760640643501,-343.57355962,0.00017833,2,"2025-10-16T18:50:43.501",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541358,1760640643532,-422.35189503,0.00017833,2,"2025-10-16T18:50:43.532",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541359,1760640643544,-270.76163892,0.00017833,2,"2025-10-16T18:50:43.544",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541360,1760640643555,-302.94027403,0.00017833,2,"2025-10-16T18:50:43.555",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541361,1760640643566,-497.53,0.00017833,2,"2025-10-16T18:50:43.566",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541362,1760640643577,-683.99272592,0.00017833,2,"2025-10-16T18:50:43.577",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541363,1760640643589,-552.77476242,0.00017833,2,"2025-10-16T18:50:43.589",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541364,1760640643600,-11.41075843,0.00017959,2,"2025-10-16T18:50:43.600",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541365,1760640643646,-471.11194412,0.00017959,2,"2025-10-16T18:50:43.646",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541367,1760640643655,-218.9717414,0.00017992,2,"2025-10-16T18:50:43.655",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541369,1760640643664,-159.6315748,0.00018005,2,"2025-10-16T18:50:43.664",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541371,1760640643674,-50.79191092,0.00018028,2,"2025-10-16T18:50:43.674",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541381,1760640646296,-1395.20808908,0.00018028,2,"2025-10-16T18:50:46.296",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541382,1760640646306,-427.0453288,0.0001808,2,"2025-10-16T18:50:46.306",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541383,1760640646315,-6793.36319089,0.00018122,2,"2025-10-16T18:50:46.315",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541384,1760640646325,-2921.58802407,0.00018122,2,"2025-10-16T18:50:46.325",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541385,1760640646402,-1695.13317192,0.00018122,2,"2025-10-16T18:50:46.402",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541386,1760640646669,-1178.33797944,0.00018122,2,"2025-10-16T18:50:46.669",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541391,1760640671564,884.92,0.00025357,120,"2025-10-16T18:51:11.564",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541392,1760640747054,243.49,9.943e-05,2,"2025-10-16T18:52:27.054",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541393,1760640747318,243.49,0.00010466,2,"2025-10-16T18:52:27.318",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541394,1760640747615,243.49,0.0001099,2,"2025-10-16T18:52:27.615",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541395,1760640747854,243.49,0.00011513,2,"2025-10-16T18:52:27.854",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541396,1760640748120,243.49,0.00012036,2,"2025-10-16T18:52:28.120",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541397,1760640748408,243.49,0.0001256,2,"2025-10-16T18:52:28.408",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541423,1760641007099,2598.0,0.00027397,120,"2025-10-16T18:56:47.099",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541432,1760641306762,-243.49,0.00013083,2,"2025-10-16T19:01:46.762",0.0003066,60.34,0.9468221538603918,3199283081.763066]
[391541543,1760641831557,-243.49,0.00013606,2,"2025-10-16T19:10:31.557",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541544,1760641831566,-38.28653362,0.00014129,2,"2025-10-16T19:10:31.566",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541545,1760641831578,-205.20346638,0.00014129,2,"2025-10-16T19:10:31.578",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541546,1760641831588,-243.49,0.00014653,2,"2025-10-16T19:10:31.588",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541547,1760641831598,-623.06060246,0.00014955,2,"2025-10-16T19:10:31.598",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541548,1760641831608,-243.49,0.00015176,2,"2025-10-16T19:10:31.608",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541549,1760641831617,-243.49,0.00015699,2,"2025-10-16T19:10:31.617",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541550,1760641831627,-243.49,0.00016223,2,"2025-10-16T19:10:31.627",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541551,1760641831637,-1600.0,0.00016583,2,"2025-10-16T19:10:31.637",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541552,1760641831648,-243.49,0.00016746,2,"2025-10-16T19:10:31.648",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541553,1760641831657,-160.51,0.00016897,2,"2025-10-16T19:10:31.657",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541554,1760641831668,-2224.69,0.00017178,2,"2025-10-16T19:10:31.668",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541555,1760641831678,-1200.0,0.00017197,2,"2025-10-16T19:10:31.678",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541556,1760641831688,-160.86,0.00017198,2,"2025-10-16T19:10:31.688",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541557,1760641831698,-180.0,0.00017215,2,"2025-10-16T19:10:31.698",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541558,1760641831708,-3291.22593116,0.00017216,2,"2025-10-16T19:10:31.708",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541559,1760641831723,-13191.93406884,0.00017216,2,"2025-10-16T19:10:31.723",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541560,1760641831735,-166.66,0.0001724,2,"2025-10-16T19:10:31.735",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541561,1760641831745,-243.49,0.00017269,2,"2025-10-16T19:10:31.745",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541562,1760641831755,-1200.0,0.00017327,2,"2025-10-16T19:10:31.755",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541564,1760641831764,-26589.28,0.00017329,2,"2025-10-16T19:10:31.764",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541566,1760641831774,-166.66,0.00017602,2,"2025-10-16T19:10:31.774",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541568,1760641831783,-367.0,0.00017617,2,"2025-10-16T19:10:31.783",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541570,1760641831793,-200.0,0.00017619,2,"2025-10-16T19:10:31.793",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541572,1760641831804,-200.0,0.00017619,2,"2025-10-16T19:10:31.804",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541574,1760641831814,-158.32181472,0.00017619,2,"2025-10-16T19:10:31.814",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541576,1760641831823,-200.0,0.00017619,2,"2025-10-16T19:10:31.823",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541578,1760641831833,-151.0,0.00017619,2,"2025-10-16T19:10:31.833",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541580,1760641831843,-500.0,0.00017619,2,"2025-10-16T19:10:31.843",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541582,1760641831853,-151.0,0.00017619,2,"2025-10-16T19:10:31.853",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541584,1760641831863,-500.0,0.00017619,2,"2025-10-16T19:10:31.863",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541586,1760641831872,-151.0,0.00017619,2,"2025-10-16T19:10:31.872",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541588,1760641831881,-500.0,0.00017619,2,"2025-10-16T19:10:31.881",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541590,1760641831891,-151.0,0.00017619,2,"2025-10-16T19:10:31.891",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541592,1760641831901,-500.0,0.00017619,2,"2025-10-16T19:10:31.901",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541594,1760641831910,-151.0,0.00017619,2,"2025-10-16T19:10:31.910",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541596,1760641831920,-182.66312407,0.00017619,2,"2025-10-16T19:10:31.920",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541599,1760641831930,-151.0,0.00017619,2,"2025-10-16T19:10:31.930",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541601,1760641831940,-151.0,0.00017619,2,"2025-10-16T19:10:31.940",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541603,1760641831950,-151.0,0.00017619,2,"2025-10-16T19:10:31.950",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541605,1760641831960,-151.0,0.00017619,2,"2025-10-16T19:10:31.960",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541607,1760641831970,-151.0,0.00017619,2,"2025-10-16T19:10:31.970",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541609,1760641831981,-151.0,0.00017619,2,"2025-10-16T19:10:31.981",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541610,1760641831991,-151.0,0.00017619,2,"2025-10-16T19:10:31.991",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541611,1760641832001,-151.0,0.00017619,2,"2025-10-16T19:10:32.001",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541612,1760641832011,-151.0,0.00017619,2,"2025-10-16T19:10:32.011",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541613,1760641832022,-151.0,0.00017619,2,"2025-10-16T19:10:32.022",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541614,1760641832031,-151.0,0.00017619,2,"2025-10-16T19:10:32.031",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541615,1760641832040,-151.0,0.00017619,2,"2025-10-16T19:10:32.040",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541616,1760641832050,-151.0,0.00017619,2,"2025-10-16T19:10:32.050",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541617,1760641832059,-151.0,0.00017619,2,"2025-10-16T19:10:32.059",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541618,1760641832069,-151.0,0.00017619,2,"2025-10-16T19:10:32.069",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541619,1760641832078,-151.0,0.00017619,2,"2025-10-16T19:10:32.078",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541620,1760641832088,-291.79566579,0.00017619,2,"2025-10-16T19:10:32.088",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541621,1760641832099,-1000.0,0.00017629,2,"2025-10-16T19:10:32.099",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541622,1760641832109,-338.209788,0.0001763,2,"2025-10-16T19:10:32.109",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541623,1760641832118,-32811.7747014,0.0001763,2,"2025-10-16T19:10:32.118",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541624,1760641832128,-1245.7772453,0.0001763,2,"2025-10-16T19:10:32.128",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541625,1760641832137,-243.49,0.00017793,2,"2025-10-16T19:10:32.137",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541626,1760641832147,-150.0,0.00017793,2,"2025-10-16T19:10:32.147",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541627,1760641832157,-150.0,0.00017848,2,"2025-10-16T19:10:32.157",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541628,1760641832166,-434.19555886,0.00017918,2,"2025-10-16T19:10:32.166",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541629,1760641832175,-31655.85074667,0.0001795,2,"2025-10-16T19:10:32.175",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541630,1760641832185,-166.66,0.00017965,2,"2025-10-16T19:10:32.185",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541631,1760641832195,-150.03,0.00018082,2,"2025-10-16T19:10:32.195",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541632,1760641832204,-3102.42165,0.00018122,2,"2025-10-16T19:10:32.204",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541633,1760641832214,-500.0,0.00018122,2,"2025-10-16T19:10:32.214",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541634,1760641832224,-200.0,0.00018122,2,"2025-10-16T19:10:32.224",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541635,1760641832238,-274.60020108,0.00018134,2,"2025-10-16T19:10:32.238",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541636,1760641832248,-200.0,0.00018167,2,"2025-10-16T19:10:32.248",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541637,1760641832258,-500.0,0.00018177,2,"2025-10-16T19:10:32.258",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541638,1760641832268,-500.0,0.00018232,2,"2025-10-16T19:10:32.268",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541639,1760641832278,-150.0,0.00018248,2,"2025-10-16T19:10:32.278",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541640,1760641832288,-431.94230539,0.00018286,2,"2025-10-16T19:10:32.288",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541641,1760641832301,-68.05769461,0.00018286,2,"2025-10-16T19:10:32.301",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541642,1760641832311,-243.49,0.00018316,2,"2025-10-16T19:10:32.311",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541643,1760641832320,-166.66,0.00018328,2,"2025-10-16T19:10:32.320",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541644,1760641832330,-444.39872942,0.00018341,2,"2025-10-16T19:10:32.330",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541645,1760641832341,-55.60127058,0.00018341,2,"2025-10-16T19:10:32.341",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541646,1760641832351,-296.16,0.00018356,2,"2025-10-16T19:10:32.351",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541647,1760641832360,-500.0,0.00018396,2,"2025-10-16T19:10:32.360",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541648,1760641832373,-5531.57883669,0.00018411,2,"2025-10-16T19:10:32.373",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541649,1760641832383,-500.0,0.00018451,2,"2025-10-16T19:10:32.383",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541650,1760641832393,-475.57272817,0.00018477,2,"2025-10-16T19:10:32.393",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541651,1760641832402,-500.0,0.00018506,2,"2025-10-16T19:10:32.402",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541652,1760641832759,-152.48,0.00018554,2,"2025-10-16T19:10:32.759",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541653,1760641832803,-500.0,0.0001856,2,"2025-10-16T19:10:32.803",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541654,1760641832814,-500.0,0.00018615,2,"2025-10-16T19:10:32.814",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541655,1760641832825,-160.86,0.00018631,2,"2025-10-16T19:10:32.825",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541656,1760641832835,-500.0,0.0001867,2,"2025-10-16T19:10:32.835",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541657,1760641832846,-166.66,0.00018691,2,"2025-10-16T19:10:32.846",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541658,1760641832856,-311.63557553,0.00018715,2,"2025-10-16T19:10:32.856",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541659,1760641832866,-270.0,0.00018725,2,"2025-10-16T19:10:32.866",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541660,1760641832875,-243.49,0.00018839,2,"2025-10-16T19:10:32.875",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541661,1760641832885,-2000.0,0.00019,2,"2025-10-16T19:10:32.885",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541662,1760641832895,-416.05635425,0.00019052,2,"2025-10-16T19:10:32.895",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541663,1760641832905,-166.66,0.00019054,2,"2025-10-16T19:10:32.905",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541664,1760641832914,-151.0,0.0001907,2,"2025-10-16T19:10:32.914",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541665,1760641832924,-277.35679052,0.00019073,2,"2025-10-16T19:10:32.924",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541666,1760641832933,-693.3919763,0.00019073,2,"2025-10-16T19:10:32.933",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541667,1760641832942,-1000.0,0.00019073,2,"2025-10-16T19:10:32.942",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541668,1760641832952,-151.0,0.00019073,2,"2025-10-16T19:10:32.952",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541669,1760641832962,-1000.0,0.00019073,2,"2025-10-16T19:10:32.962",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541670,1760641832971,-151.0,0.00019073,2,"2025-10-16T19:10:32.971",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541671,1760641832982,-151.0,0.00019073,2,"2025-10-16T19:10:32.982",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541672,1760641832992,-1000.0,0.00019073,2,"2025-10-16T19:10:32.992",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541673,1760641833002,-151.0,0.00019073,2,"2025-10-16T19:10:33.002",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541674,1760641833011,-1000.0,0.00019073,2,"2025-10-16T19:10:33.011",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541675,1760641833021,-250.0,0.00019073,2,"2025-10-16T19:10:33.021",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541676,1760641833030,-1000.0,0.00019073,2,"2025-10-16T19:10:33.030",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541677,1760641833040,-151.0,0.00019073,2,"2025-10-16T19:10:33.040",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541678,1760641833050,-250.0,0.00019073,2,"2025-10-16T19:10:33.050",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541679,1760641833060,-9552.16786547,0.00019073,2,"2025-10-16T19:10:33.060",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541680,1760641833069,-1000.0,0.00019073,2,"2025-10-16T19:10:33.069",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541681,1760641833079,-151.0,0.00019073,2,"2025-10-16T19:10:33.079",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541682,1760641833090,-267.04530677,0.00019073,2,"2025-10-16T19:10:33.090",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541683,1760641833099,-322.6107,0.00019073,2,"2025-10-16T19:10:33.099",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541684,1760641833109,-151.0,0.00019073,2,"2025-10-16T19:10:33.109",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541685,1760641833119,-1000.0,0.00019073,2,"2025-10-16T19:10:33.119",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541686,1760641833129,-1000.0,0.00019073,2,"2025-10-16T19:10:33.129",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541687,1760641833139,-1000.0,0.00019073,2,"2025-10-16T19:10:33.139",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541688,1760641833150,-1000.0,0.00019073,2,"2025-10-16T19:10:33.150",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541689,1760641833160,-151.0,0.00019073,2,"2025-10-16T19:10:33.160",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541690,1760641833169,-1000.0,0.00019073,2,"2025-10-16T19:10:33.169",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541691,1760641833179,-1000.0,0.00019073,2,"2025-10-16T19:10:33.179",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541692,1760641833188,-1000.0,0.00019073,2,"2025-10-16T19:10:33.188",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541693,1760641833198,-1000.0,0.00019073,2,"2025-10-16T19:10:33.198",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541694,1760641833208,-250.0,0.00019073,2,"2025-10-16T19:10:33.208",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541695,1760641833218,-1000.0,0.00019073,2,"2025-10-16T19:10:33.218",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541696,1760641833228,-250.0,0.00019073,2,"2025-10-16T19:10:33.228",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541697,1760641833243,-1000.0,0.00019073,2,"2025-10-16T19:10:33.243",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541698,1760641833255,-250.0,0.00019073,2,"2025-10-16T19:10:33.255",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541699,1760641833264,-721.12765535,0.00019073,2,"2025-10-16T19:10:33.264",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541700,1760641833274,-1000.0,0.00019073,2,"2025-10-16T19:10:33.274",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541701,1760641833285,-250.0,0.00019073,2,"2025-10-16T19:10:33.285",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541702,1760641833296,-1000.0,0.00019073,2,"2025-10-16T19:10:33.296",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541703,1760641833305,-250.0,0.00019073,2,"2025-10-16T19:10:33.305",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541704,1760641833315,-1000.0,0.00019073,2,"2025-10-16T19:10:33.315",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541705,1760641833324,-250.0,0.00019073,2,"2025-10-16T19:10:33.324",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541706,1760641833335,-1000.0,0.00019073,2,"2025-10-16T19:10:33.335",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541707,1760641833345,-250.0,0.00019073,2,"2025-10-16T19:10:33.345",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541708,1760641833355,-1000.0,0.00019073,2,"2025-10-16T19:10:33.355",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541709,1760641833366,-250.0,0.00019073,2,"2025-10-16T19:10:33.366",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541710,1760641833377,-1000.0,0.00019073,2,"2025-10-16T19:10:33.377",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541711,1760641833387,-250.0,0.00019073,2,"2025-10-16T19:10:33.387",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541712,1760641833397,-250.0,0.00019073,2,"2025-10-16T19:10:33.397",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541713,1760641833407,-250.0,0.00019073,2,"2025-10-16T19:10:33.407",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541714,1760641833418,-250.0,0.00019073,2,"2025-10-16T19:10:33.418",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541715,1760641833427,-250.0,0.00019073,2,"2025-10-16T19:10:33.427",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541716,1760641833436,-250.0,0.00019073,2,"2025-10-16T19:10:33.436",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541717,1760641833447,-250.0,0.00019073,2,"2025-10-16T19:10:33.447",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541718,1760641833456,-250.0,0.00019073,2,"2025-10-16T19:10:33.456",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541719,1760641833466,-250.0,0.00019073,2,"2025-10-16T19:10:33.466",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541720,1760641833475,-250.0,0.00019073,2,"2025-10-16T19:10:33.475",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541721,1760641833489,-250.0,0.00019073,2,"2025-10-16T19:10:33.489",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541722,1760641833499,-151.0,0.00019073,2,"2025-10-16T19:10:33.499",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541723,1760641833508,-250.0,0.00019073,2,"2025-10-16T19:10:33.508",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541724,1760641833517,-250.0,0.00019073,2,"2025-10-16T19:10:33.517",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541725,1760641833527,-250.0,0.00019073,2,"2025-10-16T19:10:33.527",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541726,1760641833537,-250.0,0.00019073,2,"2025-10-16T19:10:33.537",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541727,1760641833546,-250.0,0.00019073,2,"2025-10-16T19:10:33.546",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541728,1760641833555,-250.0,0.00019073,2,"2025-10-16T19:10:33.555",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541729,1760641833565,-184.72263264,0.00019073,2,"2025-10-16T19:10:33.565",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541730,1760641834329,-65.27736736,0.00019073,2,"2025-10-16T19:10:34.329",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541731,1760641834339,-250.0,0.00019073,2,"2025-10-16T19:10:34.339",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541732,1760641834348,-250.0,0.00019073,2,"2025-10-16T19:10:34.348",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541733,1760641834358,-227.68844372,0.00019073,2,"2025-10-16T19:10:34.358",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541734,1760641834373,-22.31155628,0.00019073,2,"2025-10-16T19:10:34.373",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541735,1760641834382,-250.0,0.00019073,2,"2025-10-16T19:10:34.382",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541736,1760641834392,-250.0,0.00019073,2,"2025-10-16T19:10:34.392",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541737,1760641834402,-250.0,0.00019073,2,"2025-10-16T19:10:34.402",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541738,1760641834411,-250.0,0.00019073,2,"2025-10-16T19:10:34.411",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541739,1760641834420,-250.0,0.00019073,2,"2025-10-16T19:10:34.420",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541740,1760641834429,-250.0,0.00019073,2,"2025-10-16T19:10:34.429",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541741,1760641834438,-250.0,0.00019073,2,"2025-10-16T19:10:34.438",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541742,1760641834451,-250.0,0.00019073,2,"2025-10-16T19:10:34.451",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541743,1760641834461,-250.0,0.00019073,2,"2025-10-16T19:10:34.461",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541744,1760641834471,-151.0,0.00019073,2,"2025-10-16T19:10:34.471",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541745,1760641834480,-250.0,0.00019073,2,"2025-10-16T19:10:34.480",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541746,1760641834492,-250.0,0.00019073,2,"2025-10-16T19:10:34.492",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541747,1760641834501,-151.0,0.00019073,2,"2025-10-16T19:10:34.501",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541748,1760641834511,-250.0,0.00019073,2,"2025-10-16T19:10:34.511",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541749,1760641834520,-250.0,0.00019073,2,"2025-10-16T19:10:34.520",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541750,1760641834530,-250.0,0.00019073,2,"2025-10-16T19:10:34.530",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541751,1760641834539,-250.0,0.00019073,2,"2025-10-16T19:10:34.539",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541752,1760641834548,-250.0,0.00019073,2,"2025-10-16T19:10:34.548",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541753,1760641834557,-151.0,0.00019073,2,"2025-10-16T19:10:34.557",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541754,1760641834566,-250.0,0.00019073,2,"2025-10-16T19:10:34.566",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541755,1760641834576,-250.0,0.00019073,2,"2025-10-16T19:10:34.576",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541756,1760641834585,-250.0,0.00019073,2,"2025-10-16T19:10:34.585",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541757,1760641834594,-151.0,0.00019073,2,"2025-10-16T19:10:34.594",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541758,1760641834603,-296.0,0.00019073,2,"2025-10-16T19:10:34.603",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541759,1760641834612,-250.0,0.00019073,2,"2025-10-16T19:10:34.612",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541760,1760641834622,-250.0,0.00019073,2,"2025-10-16T19:10:34.622",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541761,1760641834631,-250.0,0.00019073,2,"2025-10-16T19:10:34.631",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541762,1760641834641,-250.0,0.00019073,2,"2025-10-16T19:10:34.641",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541763,1760641834650,-250.0,0.00019073,2,"2025-10-16T19:10:34.650",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541764,1760641834660,-250.0,0.00019073,2,"2025-10-16T19:10:34.660",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541765,1760641834670,-250.0,0.00019073,2,"2025-10-16T19:10:34.670",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541766,1760641834679,-1000.0,0.00019073,2,"2025-10-16T19:10:34.679",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541767,1760641834688,-1000.0,0.00019073,2,"2025-10-16T19:10:34.688",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541768,1760641834698,-1000.0,0.00019073,2,"2025-10-16T19:10:34.698",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541769,1760641834707,-926.57788856,0.00019073,2,"2025-10-16T19:10:34.707",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541770,1760641834717,-1000.0,0.00019073,2,"2025-10-16T19:10:34.717",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541771,1760641834726,-1000.0,0.00019073,2,"2025-10-16T19:10:34.726",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541772,1760641834738,-1000.0,0.00019073,2,"2025-10-16T19:10:34.738",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541773,1760641834749,-1000.0,0.00019073,2,"2025-10-16T19:10:34.749",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541774,1760641834759,-1000.0,0.00019073,2,"2025-10-16T19:10:34.759",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541775,1760641834769,-186.29342201,0.00019073,2,"2025-10-16T19:10:34.769",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541776,1760641834780,-9905.5980765,0.00019128,2,"2025-10-16T19:10:34.780",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541777,1760641834790,-500.0,0.00019178,2,"2025-10-16T19:10:34.790",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541778,1760641834800,-508.34817712,0.00019178,2,"2025-10-16T19:10:34.800",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541779,1760641834809,-481.99829331,0.00019178,2,"2025-10-16T19:10:34.809",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541780,1760641834821,-500.0,0.00019178,2,"2025-10-16T19:10:34.821",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541781,1760641834831,-500.0,0.00019178,2,"2025-10-16T19:10:34.831",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541782,1760641834840,-500.0,0.00019178,2,"2025-10-16T19:10:34.840",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541783,1760641834850,-185.97,0.00019178,2,"2025-10-16T19:10:34.850",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541784,1760641834859,-4895.76408794,0.00019183,2,"2025-10-16T19:10:34.859",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541785,1760641834868,-3523.94689828,0.00019339,2,"2025-10-16T19:10:34.868",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541786,1760641834881,-7132.02310172,0.00019339,2,"2025-10-16T19:10:34.881",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541787,1760641834890,-999.99,0.00019339,2,"2025-10-16T19:10:34.890",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541788,1760641834900,-150.99,0.00019339,2,"2025-10-16T19:10:34.900",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541789,1760641834909,-866.76,0.00019339,2,"2025-10-16T19:10:34.909",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541790,1760641834918,-163.68627136,0.00019348,2,"2025-10-16T19:10:34.918",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541791,1760641834928,-243.49,0.00019363,2,"2025-10-16T19:10:34.928",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541792,1760641834937,-426.01148684,0.00019435,2,"2025-10-16T19:10:34.937",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541793,1760641834947,-500.0,0.00019435,2,"2025-10-16T19:10:34.947",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541794,1760641834956,-259.23436214,0.00019435,2,"2025-10-16T19:10:34.956",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541795,1760641834965,-500.0,0.00019435,2,"2025-10-16T19:10:34.965",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541796,1760641834974,-1245.7772453,0.00019645,2,"2025-10-16T19:10:34.974",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541797,1760641834984,-2000.0,0.000197,2,"2025-10-16T19:10:34.984",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541798,1760641834993,-32811.7747014,0.00019754,2,"2025-10-16T19:10:34.993",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541799,1760641835003,-338.209788,0.00019767,2,"2025-10-16T19:10:35.003",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541800,1760641835013,-1000.0,0.00019818,2,"2025-10-16T19:10:35.013",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541801,1760641835023,-243.49,0.00019886,2,"2025-10-16T19:10:35.023",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541802,1760641835032,-152.48,0.00019924,2,"2025-10-16T19:10:35.032",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541803,1760641835042,-558.70736963,0.0001997,2,"2025-10-16T19:10:35.042",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541804,1760641835051,-2000.0,0.0002,2,"2025-10-16T19:10:35.051",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541805,1760641835060,-160.86,0.00020064,2,"2025-10-16T19:10:35.060",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541806,1760641835069,-722.14,0.00020071,30,"2025-10-16T19:10:35.069",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541807,1760641835079,-3102.42165,0.00020122,2,"2025-10-16T19:10:35.079",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541808,1760641835088,-331.55,0.00020139,2,"2025-10-16T19:10:35.088",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541809,1760641835098,-476.96,0.00020187,2,"2025-10-16T19:10:35.098",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541810,1760641835107,-331.55,0.00020276,2,"2025-10-16T19:10:35.107",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541811,1760641835116,-884.92,0.00020285,2,"2025-10-16T19:10:35.116",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541812,1760641835126,-200.0,0.00020358,2,"2025-10-16T19:10:35.126",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541813,1760641835135,-161.7355971,0.00020386,2,"2025-10-16T19:10:35.135",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541814,1760641835144,-331.55,0.00020413,2,"2025-10-16T19:10:35.144",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541815,1760641835153,-277.35679052,0.00020442,2,"2025-10-16T19:10:35.153",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541816,1760641835162,-331.58,0.0002055,2,"2025-10-16T19:10:35.162",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541817,1760641835172,-151.68,0.00020778,2,"2025-10-16T19:10:35.172",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541818,1760641835181,-300.72,0.00020778,2,"2025-10-16T19:10:35.181",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541819,1760641835190,-152.07,0.00020778,2,"2025-10-16T19:10:35.190",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541820,1760641835199,-152.56,0.00020778,2,"2025-10-16T19:10:35.199",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541821,1760641835208,-152.79,0.00020778,2,"2025-10-16T19:10:35.208",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541822,1760641835218,-151.9,0.00020778,2,"2025-10-16T19:10:35.218",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541823,1760641835229,-152.86,0.00020778,2,"2025-10-16T19:10:35.229",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541824,1760641835240,-150.13,0.00020778,2,"2025-10-16T19:10:35.240",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541825,1760641835250,-152.92,0.00020778,2,"2025-10-16T19:10:35.250",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541826,1760641835259,-301.4,0.00020778,2,"2025-10-16T19:10:35.259",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541827,1760641835268,-151.85,0.00020778,2,"2025-10-16T19:10:35.268",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541828,1760641835277,-151.7,0.00020778,2,"2025-10-16T19:10:35.277",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541829,1760641835286,-702.25351426,0.00020888,2,"2025-10-16T19:10:35.286",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541830,1760641835295,-816.0,0.00020895,2,"2025-10-16T19:10:35.295",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541831,1760641835304,-556.0,0.00020895,2,"2025-10-16T19:10:35.304",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541832,1760641835314,-6436.0,0.00020895,2,"2025-10-16T19:10:35.314",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541833,1760641835323,-2056.324,0.00020895,2,"2025-10-16T19:10:35.323",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541834,1760641835332,-199.77131662,0.00020908,2,"2025-10-16T19:10:35.332",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541835,1760641835341,-500.0,0.00020999,2,"2025-10-16T19:10:35.341",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541836,1760641835351,-2000.0,0.00021,2,"2025-10-16T19:10:35.351",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541837,1760641835360,-3636.42,0.00021008,2,"2025-10-16T19:10:35.360",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541838,1760641835373,-250.0,0.00021069,7,"2025-10-16T19:10:35.373",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541839,1760641835382,-12621.0,0.00021437,2,"2025-10-16T19:10:35.382",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541840,1760641835391,-160.86,0.00021497,2,"2025-10-16T19:10:35.391",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541841,1760641835400,-1124.961432,0.000215,2,"2025-10-16T19:10:35.400",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541842,1760641835411,-1245.7772453,0.0002166,2,"2025-10-16T19:10:35.411",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541843,1760641835420,-500.0,0.00021699,2,"2025-10-16T19:10:35.420",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541844,1760641835430,-500.0,0.00021777,2,"2025-10-16T19:10:35.430",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541845,1760641835439,-500.0,0.00021777,2,"2025-10-16T19:10:35.439",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541846,1760641835449,-500.0,0.00021777,2,"2025-10-16T19:10:35.449",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541847,1760641835459,-250.0,0.00021777,2,"2025-10-16T19:10:35.459",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541848,1760641835469,-500.0,0.00021777,2,"2025-10-16T19:10:35.469",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541849,1760641835478,-500.0,0.00021777,2,"2025-10-16T19:10:35.478",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541850,1760641835488,-500.0,0.00021777,2,"2025-10-16T19:10:35.488",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541851,1760641835497,-500.0,0.00021777,2,"2025-10-16T19:10:35.497",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541852,1760641835506,-500.0,0.00021777,2,"2025-10-16T19:10:35.506",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541853,1760641835514,-500.0,0.00021777,2,"2025-10-16T19:10:35.514",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541854,1760641835523,-500.0,0.00021777,2,"2025-10-16T19:10:35.523",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541855,1760641835532,-500.0,0.00021777,2,"2025-10-16T19:10:35.532",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541856,1760641835541,-500.0,0.00021777,2,"2025-10-16T19:10:35.541",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541857,1760641835550,-500.0,0.00021777,2,"2025-10-16T19:10:35.550",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541858,1760641835559,-500.0,0.00021777,2,"2025-10-16T19:10:35.559",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541859,1760641835568,-500.0,0.00021777,2,"2025-10-16T19:10:35.568",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541860,1760641835578,-500.0,0.00021777,2,"2025-10-16T19:10:35.578",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541861,1760641835587,-500.0,0.00021777,2,"2025-10-16T19:10:35.587",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541862,1760641835596,-500.0,0.00021777,2,"2025-10-16T19:10:35.596",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541863,1760641835606,-500.0,0.00021777,2,"2025-10-16T19:10:35.606",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541864,1760641835615,-500.0,0.00021777,2,"2025-10-16T19:10:35.615",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541865,1760641835625,-500.0,0.00021777,2,"2025-10-16T19:10:35.625",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541866,1760641835634,-500.0,0.00021777,2,"2025-10-16T19:10:35.634",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541867,1760641835644,-500.0,0.00021777,2,"2025-10-16T19:10:35.644",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541868,1760641835653,-500.0,0.00021777,2,"2025-10-16T19:10:35.653",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541869,1760641835662,-500.0,0.00021777,2,"2025-10-16T19:10:35.662",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541870,1760641835672,-500.0,0.00021777,2,"2025-10-16T19:10:35.672",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541871,1760641835681,-398.95924499,0.00021777,2,"2025-10-16T19:10:35.681",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541872,1760641835691,-500.0,0.00021777,2,"2025-10-16T19:10:35.691",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541873,1760641836100,-500.0,0.00021777,2,"2025-10-16T19:10:36.100",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541874,1760641836111,-500.0,0.00021777,2,"2025-10-16T19:10:36.111",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541875,1760641836121,-300.0,0.00021777,2,"2025-10-16T19:10:36.121",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541876,1760641836130,-8644.29444675,0.00021778,2,"2025-10-16T19:10:36.130",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541877,1760641836141,-749.0,0.00021779,2,"2025-10-16T19:10:36.141",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541878,1760641836150,-1267.0,0.00021779,2,"2025-10-16T19:10:36.150",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541879,1760641836160,-1812.943,0.00021779,2,"2025-10-16T19:10:36.160",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541880,1760641836169,-2049.0,0.00021779,2,"2025-10-16T19:10:36.169",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541881,1760641836179,-605.0,0.00021779,2,"2025-10-16T19:10:36.179",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541882,1760641836189,-571.0,0.00021779,2,"2025-10-16T19:10:36.189",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541883,1760641836198,-1034.7059489,0.00021779,2,"2025-10-16T19:10:36.198",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541885,1760641837362,-2866.76264106,0.00020895,2,"2025-10-16T19:10:37.362",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541886,1760641837379,-299.77785653,0.00020895,2,"2025-10-16T19:10:37.379",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541887,1760641837471,-863.45950241,0.00020895,2,"2025-10-16T19:10:37.471",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541888,1760641837480,-274.2940511,0.00021779,2,"2025-10-16T19:10:37.480",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541889,1760641837493,-158.81644649,0.00021779,2,"2025-10-16T19:10:37.493",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391541890,1760641837504,-339.65474095,0.00021779,2,"2025-10-16T19:10:37.504",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542088,1760641839576,-1047.52881256,0.00021779,2,"2025-10-16T19:10:39.576",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542089,1760641839586,-846.51704692,0.00021806,2,"2025-10-16T19:10:39.586",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542091,1760641839596,-348.24276144,0.00021812,2,"2025-10-16T19:10:39.596",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542093,1760641839606,-721.12765535,0.00021812,2,"2025-10-16T19:10:39.606",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542095,1760641839616,-7924.31171572,0.00021878,2,"2025-10-16T19:10:39.616",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542098,1760641839630,-491.01315624,0.00021878,2,"2025-10-16T19:10:39.630",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542104,1760641839686,-1632.45,0.00021878,2,"2025-10-16T19:10:39.686",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542115,1760641839896,-870.0,0.00021878,2,"2025-10-16T19:10:39.896",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542143,1760641842521,-470.680005,0.00021878,2,"2025-10-16T19:10:42.521",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542144,1760641842533,-21423.31982444,0.00021878,2,"2025-10-16T19:10:42.533",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542145,1760641842543,-338.209788,0.00021903,2,"2025-10-16T19:10:42.543",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542146,1760641842553,-5000.0,0.00021918,2,"2025-10-16T19:10:42.553",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542147,1760641842562,-600.0,0.00021918,2,"2025-10-16T19:10:42.562",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542148,1760641842571,-2000.0,0.00022,2,"2025-10-16T19:10:42.571",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542149,1760641842581,-502.07,0.00022,2,"2025-10-16T19:10:42.581",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542150,1760641842590,-1000.0,0.0002202,2,"2025-10-16T19:10:42.590",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542151,1760641842600,-3102.42165,0.00022122,2,"2025-10-16T19:10:42.600",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542152,1760641842610,-160.51,0.00022146,2,"2025-10-16T19:10:42.610",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542153,1760641842620,-199.77131657,0.00022297,2,"2025-10-16T19:10:42.620",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542154,1760641842632,-8644.29444669,0.00022648,2,"2025-10-16T19:10:42.632",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542155,1760641842643,-269.284998,0.00022712,2,"2025-10-16T19:10:42.643",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542156,1760641842655,-991.37990504,0.00022724,2,"2025-10-16T19:10:42.655",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542157,1760641842668,-884.92,0.00022821,2,"2025-10-16T19:10:42.668",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542158,1760641842679,-160.86,0.0002293,2,"2025-10-16T19:10:42.679",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542159,1760641842688,-502.07,0.00023091,2,"2025-10-16T19:10:42.688",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542160,1760641842698,-1792.657,0.00023201,3,"2025-10-16T19:10:42.698",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542161,1760641842708,-150.0,0.00023315,2,"2025-10-16T19:10:42.708",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542162,1760641842719,-176.0,0.00023315,2,"2025-10-16T19:10:42.719",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542163,1760641842729,-2000.0,0.000234,2,"2025-10-16T19:10:42.729",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542164,1760641842742,-1355.0,0.00023448,2,"2025-10-16T19:10:42.742",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542165,1760641842751,-7697.23107126,0.0002346,2,"2025-10-16T19:10:42.751",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542166,1760641842764,-290.91862601,0.0002346,2,"2025-10-16T19:10:42.764",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542167,1760641842777,-448.25575165,0.0002346,2,"2025-10-16T19:10:42.777",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542168,1760641842789,-1327.79267312,0.0002346,2,"2025-10-16T19:10:42.789",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542183,1760641845732,-4117.96850006,0.0002346,2,"2025-10-16T19:10:45.732",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542184,1760641845750,-4665.28836588,0.0002346,2,"2025-10-16T19:10:45.750",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542185,1760641845760,-200.0,0.00023461,2,"2025-10-16T19:10:45.760",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542186,1760641845770,-8454.62494733,0.00023519,2,"2025-10-16T19:10:45.770",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542187,1760641845785,-189.66949936,0.00023519,2,"2025-10-16T19:10:45.785",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542188,1760641845795,-269.284998,0.00023592,2,"2025-10-16T19:10:45.795",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542189,1760641845804,-1136.75781608,0.00023642,2,"2025-10-16T19:10:45.804",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542190,1760641845813,-172.659396,0.00023654,2,"2025-10-16T19:10:45.813",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542191,1760641845823,-1245.7772453,0.00023675,2,"2025-10-16T19:10:45.823",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542192,1760641845832,-199.77131657,0.00023686,2,"2025-10-16T19:10:45.832",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542194,1760641845841,-152.0,0.00023804,3,"2025-10-16T19:10:45.841",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542196,1760641845850,-823.95,0.00023836,2,"2025-10-16T19:10:45.850",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542197,1760641845859,-250.0,0.00023837,2,"2025-10-16T19:10:45.859",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542199,1760641845869,-556.0,0.00023895,2,"2025-10-16T19:10:45.869",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542200,1760641845878,-773.0,0.00023895,2,"2025-10-16T19:10:45.878",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542201,1760641845888,-3998.0,0.00023895,2,"2025-10-16T19:10:45.888",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542203,1760641845897,-2288.2366,0.00023967,3,"2025-10-16T19:10:45.897",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542204,1760641845906,-32811.7747014,0.00024002,2,"2025-10-16T19:10:45.906",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542205,1760641845915,-338.209788,0.0002404,2,"2025-10-16T19:10:45.915",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542206,1760641845924,-2224.69,0.0002405,2,"2025-10-16T19:10:45.924",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542207,1760641845933,-1189.14631408,0.00024055,2,"2025-10-16T19:10:45.933",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542208,1760641845942,-151.0,0.00024067,7,"2025-10-16T19:10:45.942",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542209,1760641845951,-151.0,0.00024067,7,"2025-10-16T19:10:45.951",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542210,1760641845960,-156.379893,0.00024067,7,"2025-10-16T19:10:45.960",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542211,1760641845970,-201.220163,0.00024067,7,"2025-10-16T19:10:45.970",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542212,1760641845979,-151.0,0.00024067,7,"2025-10-16T19:10:45.979",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542213,1760641845989,-151.0,0.00024067,7,"2025-10-16T19:10:45.989",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542214,1760641846001,-151.567186,0.00024067,7,"2025-10-16T19:10:46.001",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542216,1760641846010,-152.11223,0.00024067,7,"2025-10-16T19:10:46.010",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542218,1760641846019,-151.0,0.00024067,7,"2025-10-16T19:10:46.019",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542220,1760641846029,-151.0,0.00024067,7,"2025-10-16T19:10:46.029",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542222,1760641846039,-151.0,0.00024067,7,"2025-10-16T19:10:46.039",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542224,1760641846048,-151.0,0.00024067,7,"2025-10-16T19:10:46.048",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542226,1760641846058,-164.33781171,0.00024067,7,"2025-10-16T19:10:46.058",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542228,1760641846067,-151.0,0.00024067,7,"2025-10-16T19:10:46.067",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542230,1760641846076,-151.0,0.00024067,7,"2025-10-16T19:10:46.076",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542232,1760641846085,-151.0,0.00024067,7,"2025-10-16T19:10:46.085",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542234,1760641846094,-151.0,0.00024067,7,"2025-10-16T19:10:46.094",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542236,1760641846103,-151.0,0.00024067,7,"2025-10-16T19:10:46.103",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542238,1760641846112,-151.0,0.00024067,7,"2025-10-16T19:10:46.112",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542240,1760641846121,-151.0,0.00024067,7,"2025-10-16T19:10:46.121",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542242,1760641846130,-160.0,0.00024067,2,"2025-10-16T19:10:46.130",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542244,1760641846139,-151.0,0.00024067,2,"2025-10-16T19:10:46.139",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542246,1760641846148,-160.0,0.00024067,2,"2025-10-16T19:10:46.148",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542248,1760641846157,-151.0,0.00024067,2,"2025-10-16T19:10:46.157",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542250,1760641846166,-821.0,0.00024067,2,"2025-10-16T19:10:46.166",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542252,1760641846175,-151.0,0.00024067,2,"2025-10-16T19:10:46.175",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542254,1760641846184,-168.35534626,0.00024067,2,"2025-10-16T19:10:46.184",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542256,1760641846193,-686.50445507,0.00024067,2,"2025-10-16T19:10:46.193",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542258,1760641846202,-151.0,0.00024067,2,"2025-10-16T19:10:46.202",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542260,1760641846211,-151.0,0.00024067,2,"2025-10-16T19:10:46.211",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542262,1760641846221,-821.0,0.00024067,2,"2025-10-16T19:10:46.221",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542264,1760641846230,-151.0,0.00024067,2,"2025-10-16T19:10:46.230",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542267,1760641846241,-151.0,0.00024067,2,"2025-10-16T19:10:46.241",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542269,1760641846253,-821.0,0.00024067,2,"2025-10-16T19:10:46.253",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542271,1760641846262,-151.0,0.00024067,2,"2025-10-16T19:10:46.262",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542273,1760641846271,-821.0,0.00024067,2,"2025-10-16T19:10:46.271",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542275,1760641846280,-151.0,0.00024067,2,"2025-10-16T19:10:46.280",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542276,1760641846289,-151.0,0.00024067,2,"2025-10-16T19:10:46.289",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542278,1760641846299,-151.0,0.00024067,2,"2025-10-16T19:10:46.299",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542280,1760641846308,-821.0,0.00024067,2,"2025-10-16T19:10:46.308",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542282,1760641846317,-151.0,0.00024067,2,"2025-10-16T19:10:46.317",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542284,1760641846326,-151.0,0.00024067,2,"2025-10-16T19:10:46.326",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542285,1760641846335,-151.0,0.00024067,2,"2025-10-16T19:10:46.335",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542287,1760641846345,-821.0,0.00024067,2,"2025-10-16T19:10:46.345",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542289,1760641846354,-151.0,0.00024067,2,"2025-10-16T19:10:46.354",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542291,1760641846363,-151.0,0.00024067,2,"2025-10-16T19:10:46.363",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542293,1760641846378,-151.0,0.00024067,2,"2025-10-16T19:10:46.378",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542296,1760641846388,-821.0,0.00024067,2,"2025-10-16T19:10:46.388",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542298,1760641846398,-151.0,0.00024067,2,"2025-10-16T19:10:46.398",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542300,1760641846408,-151.0,0.00024067,2,"2025-10-16T19:10:46.408",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542302,1760641846419,-151.0,0.00024067,2,"2025-10-16T19:10:46.419",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542303,1760641846428,-821.0,0.00024067,2,"2025-10-16T19:10:46.428",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542305,1760641846438,-199.22704693,0.00024067,2,"2025-10-16T19:10:46.438",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542307,1760641846448,-193.06066138,0.00024067,2,"2025-10-16T19:10:46.448",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542310,1760641846457,-151.0,0.00024067,2,"2025-10-16T19:10:46.457",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542311,1760641846468,-821.0,0.00024067,2,"2025-10-16T19:10:46.468",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542313,1760641846477,-151.0,0.00024067,2,"2025-10-16T19:10:46.477",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542315,1760641846486,-821.0,0.00024067,2,"2025-10-16T19:10:46.486",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542318,1760641846500,-151.0,0.00024067,2,"2025-10-16T19:10:46.500",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542319,1760641846509,-821.0,0.00024067,2,"2025-10-16T19:10:46.509",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542321,1760641846519,-821.0,0.00024067,2,"2025-10-16T19:10:46.519",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542323,1760641846529,-151.0,0.00024067,2,"2025-10-16T19:10:46.529",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542325,1760641846538,-151.0,0.00024067,2,"2025-10-16T19:10:46.538",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542327,1760641846548,-151.0,0.00024067,2,"2025-10-16T19:10:46.548",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542329,1760641846557,-151.0,0.00024067,2,"2025-10-16T19:10:46.557",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542331,1760641846567,-151.0,0.00024067,2,"2025-10-16T19:10:46.567",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542333,1760641846577,-151.0,0.00024067,2,"2025-10-16T19:10:46.577",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542335,1760641846586,-151.0,0.00024067,2,"2025-10-16T19:10:46.586",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542337,1760641846596,-151.0,0.00024067,2,"2025-10-16T19:10:46.596",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542339,1760641846605,-151.0,0.00024067,2,"2025-10-16T19:10:46.605",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542341,1760641846615,-151.0,0.00024067,2,"2025-10-16T19:10:46.615",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542343,1760641846625,-151.0,0.00024067,2,"2025-10-16T19:10:46.625",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542345,1760641846634,-151.0,0.00024067,2,"2025-10-16T19:10:46.634",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542347,1760641846644,-222.22848969,0.00024067,2,"2025-10-16T19:10:46.644",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542348,1760641846653,-151.0,0.00024067,2,"2025-10-16T19:10:46.653",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542349,1760641846664,-160.51,0.00024104,2,"2025-10-16T19:10:46.664",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542350,1760641846674,-3102.42165,0.00024122,2,"2025-10-16T19:10:46.674",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542351,1760641846684,-502.07,0.00024183,2,"2025-10-16T19:10:46.684",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542352,1760641846694,-1000.0,0.00024222,2,"2025-10-16T19:10:46.694",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542353,1760641846705,-475.57272817,0.000243,7,"2025-10-16T19:10:46.705",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542354,1760641846715,-160.86,0.00024363,2,"2025-10-16T19:10:46.715",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542355,1760641846725,-8644.29444669,0.00024389,2,"2025-10-16T19:10:46.725",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542356,1760641846735,-19542.0,0.00024458,2,"2025-10-16T19:10:46.735",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542357,1760641846750,-269.284998,0.00024472,2,"2025-10-16T19:10:46.750",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542358,1760641846760,-589.2,0.00024529,2,"2025-10-16T19:10:46.760",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542359,1760641847108,-5000.0,0.00024558,2,"2025-10-16T19:10:47.108",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542360,1760641847120,-151.0,0.00024558,7,"2025-10-16T19:10:47.120",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542361,1760641847130,-151.0,0.00024558,7,"2025-10-16T19:10:47.130",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542362,1760641847140,-151.0,0.00024558,7,"2025-10-16T19:10:47.140",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542363,1760641847149,-151.0,0.00024558,7,"2025-10-16T19:10:47.149",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542364,1760641847159,-260.533338,0.00024558,7,"2025-10-16T19:10:47.159",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542365,1760641847169,-151.0,0.00024558,7,"2025-10-16T19:10:47.169",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542366,1760641847178,-260.533338,0.00024558,7,"2025-10-16T19:10:47.178",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542367,1760641847188,-151.0,0.00024558,7,"2025-10-16T19:10:47.188",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542368,1760641847198,-260.533338,0.00024558,7,"2025-10-16T19:10:47.198",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542369,1760641847208,-260.533338,0.00024558,7,"2025-10-16T19:10:47.208",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542370,1760641847219,-151.0,0.00024558,7,"2025-10-16T19:10:47.219",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542371,1760641847230,-151.0,0.00024558,7,"2025-10-16T19:10:47.230",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542372,1760641847239,-151.0,0.00024558,7,"2025-10-16T19:10:47.239",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542373,1760641847254,-151.0,0.00024558,7,"2025-10-16T19:10:47.254",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542374,1760641847263,-164.209488,0.00024558,7,"2025-10-16T19:10:47.263",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542375,1760641847273,-151.0,0.00024558,7,"2025-10-16T19:10:47.273",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542376,1760641847283,-164.209488,0.00024558,7,"2025-10-16T19:10:47.283",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542377,1760641847293,-174.761564,0.00024558,7,"2025-10-16T19:10:47.293",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542378,1760641847302,-164.209488,0.00024558,7,"2025-10-16T19:10:47.302",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542379,1760641847313,-164.209488,0.00024558,7,"2025-10-16T19:10:47.313",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542380,1760641847323,-151.0,0.00024558,7,"2025-10-16T19:10:47.323",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542381,1760641847333,-151.0,0.00024558,7,"2025-10-16T19:10:47.333",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542382,1760641847342,-151.0,0.00024558,7,"2025-10-16T19:10:47.342",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542383,1760641847351,-151.0,0.00024558,7,"2025-10-16T19:10:47.351",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542384,1760641847361,-151.0,0.00024558,7,"2025-10-16T19:10:47.361",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542385,1760641847372,-151.0,0.00024558,7,"2025-10-16T19:10:47.372",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542386,1760641847384,-454.250138,0.00024558,7,"2025-10-16T19:10:47.384",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542387,1760641847393,-151.0,0.00024558,7,"2025-10-16T19:10:47.393",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542388,1760641847403,-454.250138,0.00024558,7,"2025-10-16T19:10:47.403",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542389,1760641847412,-454.250138,0.00024558,7,"2025-10-16T19:10:47.412",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542390,1760641847422,-454.250138,0.00024558,7,"2025-10-16T19:10:47.422",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542391,1760641847431,-151.0,0.00024558,7,"2025-10-16T19:10:47.431",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542392,1760641847441,-280.439262,0.00024558,7,"2025-10-16T19:10:47.441",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542393,1760641847452,-151.0,0.00024558,7,"2025-10-16T19:10:47.452",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542394,1760641847463,-151.0,0.00024558,7,"2025-10-16T19:10:47.463",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542395,1760641847473,-169.506027,0.00024558,7,"2025-10-16T19:10:47.473",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542396,1760641847482,-1697.803317,0.00024558,7,"2025-10-16T19:10:47.482",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542397,1760641847493,-151.0,0.00024558,7,"2025-10-16T19:10:47.493",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542398,1760641847502,-151.434563,0.00024558,7,"2025-10-16T19:10:47.502",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542399,1760641847512,-169.506027,0.00024558,7,"2025-10-16T19:10:47.512",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542400,1760641847521,-1697.803317,0.00024558,7,"2025-10-16T19:10:47.521",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542401,1760641847530,-151.0,0.00024558,7,"2025-10-16T19:10:47.530",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542402,1760641847538,-151.0,0.00024558,7,"2025-10-16T19:10:47.538",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542403,1760641847547,-169.506027,0.00024558,7,"2025-10-16T19:10:47.547",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542404,1760641847556,-1697.803317,0.00024558,7,"2025-10-16T19:10:47.556",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542405,1760641847566,-169.506027,0.00024558,7,"2025-10-16T19:10:47.566",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542406,1760641847575,-1697.803317,0.00024558,7,"2025-10-16T19:10:47.575",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542407,1760641847584,-151.0,0.00024558,7,"2025-10-16T19:10:47.584",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542408,1760641847593,-151.0,0.00024558,7,"2025-10-16T19:10:47.593",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542409,1760641847603,-1282.5875399,0.00024559,2,"2025-10-16T19:10:47.603",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542410,1760641847613,-1000.0,0.00024658,7,"2025-10-16T19:10:47.613",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542411,1760641847622,-1000.0,0.00024658,7,"2025-10-16T19:10:47.622",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542412,1760641847632,-1000.0,0.00024658,7,"2025-10-16T19:10:47.632",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542413,1760641847641,-1000.0,0.00024658,7,"2025-10-16T19:10:47.641",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542414,1760641847651,-1000.0,0.00024658,7,"2025-10-16T19:10:47.651",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542415,1760641847660,-676.31999258,0.00024658,7,"2025-10-16T19:10:47.660",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542423,1760642024488,-151.93829972,0.00019073,2,"2025-10-16T19:13:44.488",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542432,1760642412872,1880.0,0.00027397,120,"2025-10-16T19:20:12.872",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542441,1760642641795,151.23016311,0.00027397,120,"2025-10-16T19:24:01.795",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542442,1760642644118,151.23016311,0.00027397,120,"2025-10-16T19:24:04.118",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542443,1760642646944,151.23016311,0.00027397,120,"2025-10-16T19:24:06.944",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542444,1760642648694,151.23016311,0.00027397,120,"2025-10-16T19:24:08.694",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542445,1760642650377,151.23016311,0.00027397,120,"2025-10-16T19:24:10.377",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542446,1760642652213,151.23016311,0.00027397,120,"2025-10-16T19:24:12.213",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542447,1760642662173,151.23016307,0.00027397,120,"2025-10-16T19:24:22.173",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542456,1760642709000,4848.06170028,0.00015,2,"2025-10-16T19:25:09.000",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542457,1760642709027,5000.0,0.00015,2,"2025-10-16T19:25:09.027",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542563,1760642967521,-1143.38384372,0.000135,2,"2025-10-16T19:29:27.521",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542564,1760642967544,-300.0,0.000138,2,"2025-10-16T19:29:27.544",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542565,1760642967566,-300.0,0.000141,2,"2025-10-16T19:29:27.566",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542566,1760642967588,-1655.454,0.000147,2,"2025-10-16T19:29:27.588",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542567,1760642967617,-352.76403651,0.0001485,2,"2025-10-16T19:29:27.617",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542568,1760642967640,-300.0,0.0001485,2,"2025-10-16T19:29:27.640",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542569,1760642967663,-195.0,0.0001485,2,"2025-10-16T19:29:27.663",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542570,1760642967692,-2500.0,0.0001485,2,"2025-10-16T19:29:27.692",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542571,1760642967713,-302.57927306,0.0001485,2,"2025-10-16T19:29:27.713",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542572,1760642967737,-300.0,0.0001485,2,"2025-10-16T19:29:27.737",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542573,1760642967759,-7395.30568548,0.000149,2,"2025-10-16T19:29:27.759",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542574,1760642967781,-354.91230689,0.00014973,2,"2025-10-16T19:29:27.781",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542575,1760642967803,-500.0,0.00014973,2,"2025-10-16T19:29:27.803",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542576,1760642967824,-500.0,0.00014973,2,"2025-10-16T19:29:27.824",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542577,1760642967853,-172.6605055,0.00014999,2,"2025-10-16T19:29:27.853",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542578,1760642967875,-500.0,0.00014999,2,"2025-10-16T19:29:27.875",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542579,1760642967897,-295.01599745,0.00014999,2,"2025-10-16T19:29:27.897",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542580,1760642967919,-500.0,0.00014999,2,"2025-10-16T19:29:27.919",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542581,1760642967942,-243.15279835,0.00014999,2,"2025-10-16T19:29:27.942",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542582,1760642967964,-500.0,0.00014999,2,"2025-10-16T19:29:27.964",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542583,1760642967986,-595.71053915,0.00014999,2,"2025-10-16T19:29:27.986",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542584,1760642968009,-500.0,0.00014999,2,"2025-10-16T19:29:28.009",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542585,1760642968032,-500.0,0.00014999,2,"2025-10-16T19:29:28.032",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542586,1760642968059,-500.0,0.00014999,2,"2025-10-16T19:29:28.059",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542587,1760642968089,-500.0,0.00014999,2,"2025-10-16T19:29:28.089",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542588,1760642968116,-500.0,0.00014999,2,"2025-10-16T19:29:28.116",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542589,1760642968144,-169.8959245,0.00014999,2,"2025-10-16T19:29:28.144",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542590,1760642968169,-68424.16508939,0.00015,2,"2025-10-16T19:29:28.169",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542617,1760643031714,-166.47609715,0.000149,2,"2025-10-16T19:30:31.714",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542619,1760643031725,-145.52390285,0.000149,2,"2025-10-16T19:30:31.725",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542622,1760643031742,-68.76256181,0.000149,2,"2025-10-16T19:30:31.742",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542624,1760643031752,-250.0,0.00014936,2,"2025-10-16T19:30:31.752",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542626,1760643031762,-103.06287562,0.00014973,2,"2025-10-16T19:30:31.762",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542628,1760643031776,-227.0125348,0.00014973,2,"2025-10-16T19:30:31.776",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542630,1760643031786,-500.0,0.00014973,2,"2025-10-16T19:30:31.786",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542631,1760643031796,-1002.44033433,0.00014999,2,"2025-10-16T19:30:31.796",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542632,1760643031805,-999.85101634,0.00014999,2,"2025-10-16T19:30:31.805",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542633,1760643035566,-200.14898366,0.00014999,2,"2025-10-16T19:30:35.566",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542634,1760643035576,-300.0,0.00014999,2,"2025-10-16T19:30:35.576",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542635,1760643035586,-150.0,0.00014999,2,"2025-10-16T19:30:35.586",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542636,1760643035596,-156.03369651,0.00015,2,"2025-10-16T19:30:35.596",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542637,1760643035608,-28290.00000001,0.00015,2,"2025-10-16T19:30:35.608",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542638,1760643035624,-1051.26540395,0.00015,2,"2025-10-16T19:30:35.624",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542639,1760643035635,-309.39056056,0.00015,2,"2025-10-16T19:30:35.635",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542640,1760643035647,-344.77952441,0.00015,2,"2025-10-16T19:30:35.647",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542649,1760643035941,-21586.66085483,0.00015,2,"2025-10-16T19:30:35.941",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542650,1760643035953,-73729.25134528,0.00015,2,"2025-10-16T19:30:35.953",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542660,1760643037559,-1280.15,0.0001499,2,"2025-10-16T19:30:37.559",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542661,1760643037569,-1280.15,0.0001499,2,"2025-10-16T19:30:37.569",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542662,1760643037579,-367772.74553877,0.00015,2,"2025-10-16T19:30:37.579",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542663,1760643037614,-1139.7,0.00015,2,"2025-10-16T19:30:37.614",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542664,1760643037671,-598.75093813,0.00015,2,"2025-10-16T19:30:37.671",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542665,1760643037734,-615.98464688,0.00015,2,"2025-10-16T19:30:37.734",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542666,1760643037754,-542.583,0.00015,2,"2025-10-16T19:30:37.754",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542868,1760643039633,-421.85952,0.00015,2,"2025-10-16T19:30:39.633",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542907,1760643039954,-442.0,0.00015,2,"2025-10-16T19:30:39.954",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542915,1760643042711,-2480.7,0.00015,2,"2025-10-16T19:30:42.711",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542916,1760643042769,-546.93764206,0.00015,2,"2025-10-16T19:30:42.769",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542917,1760643042934,-316.36887594,0.00015,2,"2025-10-16T19:30:42.934",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542918,1760643042946,-1685.59224742,0.00015,2,"2025-10-16T19:30:42.946",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542919,1760643045682,-827.30677729,0.00015,2,"2025-10-16T19:30:45.682",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542920,1760643045739,-7408.83869978,0.00015,2,"2025-10-16T19:30:45.739",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542921,1760643045752,-570.22282652,0.00015,2,"2025-10-16T19:30:45.752",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542922,1760643045765,-1121.60511988,0.00015,2,"2025-10-16T19:30:45.765",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542923,1760643045779,-291.93750307,0.00015,2,"2025-10-16T19:30:45.779",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542924,1760643045903,-653.47039619,0.00015,2,"2025-10-16T19:30:45.903",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542925,1760643045918,-582.733,0.00015,2,"2025-10-16T19:30:45.918",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542941,1760643446584,2694.64,0.00013,2,"2025-10-16T19:37:26.584",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542942,1760643446612,267.00892506,0.00013,2,"2025-10-16T19:37:26.612",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542943,1760643446640,44.27107494,0.00013,2,"2025-10-16T19:37:26.640",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542945,1760643659729,181.63,7.638e-05,2,"2025-10-16T19:40:59.729",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542946,1760643659951,181.63,8.04e-05,2,"2025-10-16T19:40:59.951",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542947,1760643660195,33.58,8.442e-05,2,"2025-10-16T19:41:00.195",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542948,1760643660225,148.05,8.442e-05,2,"2025-10-16T19:41:00.225",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542949,1760643660415,181.63,8.844e-05,2,"2025-10-16T19:41:00.415",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542950,1760643660650,181.63,9.246e-05,2,"2025-10-16T19:41:00.650",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542951,1760643660853,181.63,9.648e-05,2,"2025-10-16T19:41:00.853",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542952,1760643661106,181.63,0.0001005,2,"2025-10-16T19:41:01.106",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542953,1760643661366,181.63,0.00010452,2,"2025-10-16T19:41:01.366",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542954,1760643661585,181.63,0.00010854,2,"2025-10-16T19:41:01.585",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542955,1760643661814,181.63,0.00011256,2,"2025-10-16T19:41:01.814",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542956,1760643662037,181.63,0.00011658,2,"2025-10-16T19:41:02.037",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542957,1760643662265,181.63,0.0001206,2,"2025-10-16T19:41:02.265",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542958,1760643662490,181.63,0.00012462,2,"2025-10-16T19:41:02.490",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391542959,1760643662710,181.63,0.00012864,2,"2025-10-16T19:41:02.710",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543012,1760644041040,-181.63,0.00013266,2,"2025-10-16T19:47:21.040",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543013,1760644041069,-377.9529461,0.00013467,2,"2025-10-16T19:47:21.069",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543014,1760644041091,-181.63,0.00013668,2,"2025-10-16T19:47:21.091",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543015,1760644041111,-441.81,0.00013699,2,"2025-10-16T19:47:21.111",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543016,1760644041132,-155.58980658,0.00013905,2,"2025-10-16T19:47:21.132",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543017,1760644041153,-300.0,0.00014049,2,"2025-10-16T19:47:21.153",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543018,1760644041175,-181.63,0.0001407,2,"2025-10-16T19:47:21.175",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543019,1760644041196,-181.63,0.00014472,2,"2025-10-16T19:47:21.196",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543020,1760644041217,-1200.0,0.00014591,2,"2025-10-16T19:47:21.217",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543021,1760644041238,-300.0,0.00014591,2,"2025-10-16T19:47:21.238",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543022,1760644041260,-300.0,0.00014592,2,"2025-10-16T19:47:21.260",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543023,1760644041282,-300.0,0.00014592,2,"2025-10-16T19:47:21.282",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543024,1760644041306,-250.0,0.00014592,2,"2025-10-16T19:47:21.306",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543025,1760644041327,-300.0,0.00014592,2,"2025-10-16T19:47:21.327",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543026,1760644041348,-383.95182773,0.00014592,2,"2025-10-16T19:47:21.348",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543027,1760644041368,-250.0,0.00014592,2,"2025-10-16T19:47:21.368",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543028,1760644041390,-195.0,0.00014592,2,"2025-10-16T19:47:21.390",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543029,1760644041410,-2500.0,0.00014592,2,"2025-10-16T19:47:21.410",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543030,1760644041432,-19.17541959,0.00014725,2,"2025-10-16T19:47:21.432",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543032,1760644124931,-308.55852,0.00014652,2,"2025-10-16T19:48:44.931",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543033,1760644124957,-250.0,0.00014688,2,"2025-10-16T19:48:44.957",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543034,1760644124980,-899.70458041,0.00014725,2,"2025-10-16T19:48:44.980",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543035,1760644125004,-169.1337952,0.00014725,2,"2025-10-16T19:48:45.004",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543036,1760644125029,-300.0,0.000148,2,"2025-10-16T19:48:45.029",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543037,1760644125059,-181.63,0.00014874,2,"2025-10-16T19:48:45.059",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543038,1760644125083,-930.77552313,0.00014877,2,"2025-10-16T19:48:45.083",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543039,1760644125105,-300.0,0.00014899,2,"2025-10-16T19:48:45.105",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543040,1760644125128,-150.0,0.00014899,2,"2025-10-16T19:48:45.128",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543041,1760644125153,-8078.3486194,0.000149,2,"2025-10-16T19:48:45.153",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543042,1760644125176,-3431.84896186,0.000149,2,"2025-10-16T19:48:45.176",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543045,1760644126986,-6993.14119975,0.000149,2,"2025-10-16T19:48:46.986",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543046,1760644127015,-228.35662371,0.000149,2,"2025-10-16T19:48:47.015",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543047,1760644127036,-197.58241956,0.000149,2,"2025-10-16T19:48:47.036",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543048,1760644127058,-500.0,0.00014973,2,"2025-10-16T19:48:47.058",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543049,1760644127080,-174.18,0.00014991,2,"2025-10-16T19:48:47.080",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543050,1760644127102,-151.0,0.00014991,2,"2025-10-16T19:48:47.102",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543051,1760644127123,-151.0,0.00014991,2,"2025-10-16T19:48:47.123",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543052,1760644127146,-151.0,0.00014991,2,"2025-10-16T19:48:47.146",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543053,1760644127167,-151.0,0.00014991,2,"2025-10-16T19:48:47.167",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543054,1760644127187,-151.0,0.00014991,2,"2025-10-16T19:48:47.187",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543055,1760644127209,-200.0,0.00014991,2,"2025-10-16T19:48:47.209",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543056,1760644127229,-151.0,0.00014991,2,"2025-10-16T19:48:47.229",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543057,1760644127251,-151.0,0.00014991,2,"2025-10-16T19:48:47.251",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543058,1760644127272,-151.0,0.00014991,2,"2025-10-16T19:48:47.272",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543059,1760644127291,-151.0,0.00014991,2,"2025-10-16T19:48:47.291",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543060,1760644127312,-151.0,0.00014991,2,"2025-10-16T19:48:47.312",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543061,1760644127332,-151.0,0.00014991,2,"2025-10-16T19:48:47.332",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543062,1760644127353,-151.0,0.00014991,2,"2025-10-16T19:48:47.353",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543063,1760644127374,-151.0,0.00014991,2,"2025-10-16T19:48:47.374",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543064,1760644127399,-151.0,0.00014991,2,"2025-10-16T19:48:47.399",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543065,1760644127420,-151.0,0.00014991,2,"2025-10-16T19:48:47.420",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543066,1760644127440,-151.0,0.00014991,2,"2025-10-16T19:48:47.440",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543067,1760644127461,-151.0,0.00014991,2,"2025-10-16T19:48:47.461",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543068,1760644127480,-151.0,0.00014991,2,"2025-10-16T19:48:47.480",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543069,1760644127500,-151.0,0.00014991,2,"2025-10-16T19:48:47.500",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543070,1760644127521,-151.0,0.00014991,2,"2025-10-16T19:48:47.521",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543071,1760644127540,-200.0,0.00014991,2,"2025-10-16T19:48:47.540",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543072,1760644127560,-151.0,0.00014991,2,"2025-10-16T19:48:47.560",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543073,1760644127579,-151.0,0.00014991,2,"2025-10-16T19:48:47.579",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543074,1760644127599,-151.0,0.00014991,2,"2025-10-16T19:48:47.599",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543075,1760644127618,-151.0,0.00014991,2,"2025-10-16T19:48:47.618",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543076,1760644127640,-151.0,0.00014991,2,"2025-10-16T19:48:47.640",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543077,1760644127660,-2731.73975698,0.00014991,2,"2025-10-16T19:48:47.660",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543078,1760644128679,-322.48522592,0.00014991,2,"2025-10-16T19:48:48.679",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543079,1760644128699,-8020.53606386,0.00014999,2,"2025-10-16T19:48:48.699",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543080,1760644128721,-185.54399161,0.00014999,2,"2025-10-16T19:48:48.721",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543081,1760644128741,-1749.242,0.00014999,2,"2025-10-16T19:48:48.741",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543082,1760644128763,-4722.19271861,0.00015,2,"2025-10-16T19:48:48.763",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543083,1760644132947,-15000.0,0.00015,2,"2025-10-16T19:48:52.947",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543084,1760644144636,-757.0,0.00015,2,"2025-10-16T19:49:04.636",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543089,1760644231837,-160.118,0.00014999,2,"2025-10-16T19:50:31.837",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543090,1760644231847,-300.0,0.00014999,2,"2025-10-16T19:50:31.847",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543091,1760644231857,-1200.0,0.00014999,2,"2025-10-16T19:50:31.857",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543092,1760644231867,-300.0,0.00014999,2,"2025-10-16T19:50:31.867",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543093,1760644231876,-1964.52671149,0.00015,2,"2025-10-16T19:50:31.876",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543094,1760644231995,-1499.85623759,0.00015,2,"2025-10-16T19:50:31.995",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543095,1760644232007,-541.2646032,0.00015,2,"2025-10-16T19:50:32.007",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543096,1760644232019,-601.9999995,0.00015,2,"2025-10-16T19:50:32.019",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543097,1760644232049,-157037.01910461,0.00015,2,"2025-10-16T19:50:32.049",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543098,1760644232060,-17473.41016221,0.00015,2,"2025-10-16T19:50:32.060",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543099,1760644232077,-20792.32986868,0.00015,2,"2025-10-16T19:50:32.077",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543100,1760644232090,-4707.6,0.00015,2,"2025-10-16T19:50:32.090",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543203,1760644237887,-3383.64808418,0.00015,2,"2025-10-16T19:50:37.887",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543204,1760644237900,-299.77785653,0.00015,2,"2025-10-16T19:50:37.900",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543205,1760644237912,-2368.10514253,0.00015,2,"2025-10-16T19:50:37.912",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543206,1760644237943,-1200.0,0.00015,2,"2025-10-16T19:50:37.943",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543350,1760644239900,-1278.04122324,0.00015,2,"2025-10-16T19:50:39.900",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543352,1760644239913,-1623.4347756,0.00015,2,"2025-10-16T19:50:39.913",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543472,1760644241128,-1492.39873372,0.00015,2,"2025-10-16T19:50:41.128",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543475,1760644241139,-8611.9498098,0.00015,2,"2025-10-16T19:50:41.139",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543477,1760644241149,-302876.0308004,0.00015,2,"2025-10-16T19:50:41.149",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543479,1760644241159,-173.5253299,0.00015,2,"2025-10-16T19:50:41.159",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543481,1760644241168,-68861.0394123,0.00015,2,"2025-10-16T19:50:41.168",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543483,1760644241178,-160.0,0.00015,2,"2025-10-16T19:50:41.178",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543485,1760644241188,-1034.14055,0.00015,2,"2025-10-16T19:50:41.188",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543487,1760644241198,-151.0,0.00015,2,"2025-10-16T19:50:41.198",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543489,1760644241207,-151.0,0.00015,2,"2025-10-16T19:50:41.207",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543491,1760644241217,-151.0,0.00015,2,"2025-10-16T19:50:41.217",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543493,1760644241230,-151.0,0.00015,2,"2025-10-16T19:50:41.230",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543495,1760644241239,-151.0,0.00015,2,"2025-10-16T19:50:41.239",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543497,1760644241248,-151.0,0.00015,2,"2025-10-16T19:50:41.248",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543499,1760644241259,-172.221913,0.00015,2,"2025-10-16T19:50:41.259",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543500,1760644241268,-151.0,0.00015,2,"2025-10-16T19:50:41.268",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543503,1760644241278,-151.0,0.00015,2,"2025-10-16T19:50:41.278",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543505,1760644241288,-151.0,0.00015,2,"2025-10-16T19:50:41.288",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543506,1760644241297,-151.0,0.00015,2,"2025-10-16T19:50:41.297",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543508,1760644241306,-152.672908,0.00015,2,"2025-10-16T19:50:41.306",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543510,1760644241316,-151.0,0.00015,2,"2025-10-16T19:50:41.316",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543512,1760644241325,-151.0,0.00015,2,"2025-10-16T19:50:41.325",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543514,1760644241335,-151.0,0.00015,2,"2025-10-16T19:50:41.335",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543516,1760644241344,-151.0,0.00015,2,"2025-10-16T19:50:41.344",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543518,1760644241354,-208.426671,0.00015,2,"2025-10-16T19:50:41.354",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543520,1760644241363,-208.426671,0.00015,2,"2025-10-16T19:50:41.363",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543523,1760644241373,-208.426671,0.00015,2,"2025-10-16T19:50:41.373",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543525,1760644241383,-208.426671,0.00015,2,"2025-10-16T19:50:41.383",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543527,1760644241393,-151.0,0.00015,2,"2025-10-16T19:50:41.393",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543529,1760644241403,-1358.242654,0.00015,2,"2025-10-16T19:50:41.403",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543531,1760644241412,-152.419978,0.00015,2,"2025-10-16T19:50:41.412",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543533,1760644241421,-151.0,0.00015,2,"2025-10-16T19:50:41.421",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543535,1760644241438,-1358.242654,0.00015,2,"2025-10-16T19:50:41.438",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543537,1760644241454,-151.0,0.00015,2,"2025-10-16T19:50:41.454",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543539,1760644241464,-151.0,0.00015,2,"2025-10-16T19:50:41.464",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543541,1760644241475,-151.0,0.00015,2,"2025-10-16T19:50:41.475",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543543,1760644241485,-1358.242654,0.00015,2,"2025-10-16T19:50:41.485",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543545,1760644241494,-151.0,0.00015,2,"2025-10-16T19:50:41.494",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543547,1760644241504,-1358.242654,0.00015,2,"2025-10-16T19:50:41.504",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543549,1760644241514,-316.655344,0.00015,2,"2025-10-16T19:50:41.514",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543552,1760644241523,-151.0,0.00015,2,"2025-10-16T19:50:41.523",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543554,1760644241533,-151.0,0.00015,2,"2025-10-16T19:50:41.533",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543556,1760644241543,-316.655344,0.00015,2,"2025-10-16T19:50:41.543",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543558,1760644241552,-151.0,0.00015,2,"2025-10-16T19:50:41.552",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543560,1760644241561,-151.0,0.00015,2,"2025-10-16T19:50:41.561",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543562,1760644241571,-316.655344,0.00015,2,"2025-10-16T19:50:41.571",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543564,1760644241580,-151.0,0.00015,2,"2025-10-16T19:50:41.580",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543566,1760644241591,-151.0,0.00015,2,"2025-10-16T19:50:41.591",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543568,1760644241600,-316.655344,0.00015,2,"2025-10-16T19:50:41.600",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543570,1760644241609,-151.0,0.00015,2,"2025-10-16T19:50:41.609",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543572,1760644241619,-363.40011,0.00015,2,"2025-10-16T19:50:41.619",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543574,1760644241629,-363.40011,0.00015,2,"2025-10-16T19:50:41.629",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543576,1760644241638,-363.40011,0.00015,2,"2025-10-16T19:50:41.638",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543578,1760644241647,-294.655102,0.00015,2,"2025-10-16T19:50:41.647",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543580,1760644241657,-363.40011,0.00015,2,"2025-10-16T19:50:41.657",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543582,1760644241666,-294.655102,0.00015,2,"2025-10-16T19:50:41.666",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543584,1760644241676,-294.655102,0.00015,2,"2025-10-16T19:50:41.676",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543586,1760644241685,-294.655102,0.00015,2,"2025-10-16T19:50:41.685",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543588,1760644241695,-200.0,0.00015,2,"2025-10-16T19:50:41.695",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543590,1760644241704,-151.0,0.00015,2,"2025-10-16T19:50:41.704",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543592,1760644241714,-151.0,0.00015,2,"2025-10-16T19:50:41.714",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543594,1760644241725,-151.0,0.00015,2,"2025-10-16T19:50:41.725",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543597,1760644241735,-151.0,0.00015,2,"2025-10-16T19:50:41.735",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543599,1760644241744,-151.0,0.00015,2,"2025-10-16T19:50:41.744",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543601,1760644241754,-151.0,0.00015,2,"2025-10-16T19:50:41.754",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543603,1760644241763,-151.0,0.00015,2,"2025-10-16T19:50:41.763",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543605,1760644241773,-859.0,0.00015126,2,"2025-10-16T19:50:41.773",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543607,1760644241782,-174.18,0.00015265,2,"2025-10-16T19:50:41.782",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543609,1760644241792,-666.0,0.00015267,3,"2025-10-16T19:50:41.792",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543611,1760644241801,-181.63,0.00015276,2,"2025-10-16T19:50:41.801",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543613,1760644241811,-800.0,0.00015298,2,"2025-10-16T19:50:41.811",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543615,1760644241820,-174.2,0.00015539,2,"2025-10-16T19:50:41.820",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543617,1760644241836,-500.0,0.00015629,2,"2025-10-16T19:50:41.836",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543619,1760644241846,-196.87269476,0.0001565,2,"2025-10-16T19:50:41.846",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543621,1760644241855,-500.0,0.00015677,2,"2025-10-16T19:50:41.855",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543623,1760644241865,-500.0,0.00015677,2,"2025-10-16T19:50:41.865",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543625,1760644241875,-151.25313363,0.00015933,2,"2025-10-16T19:50:41.875",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543627,1760644241884,-255.0,0.00016031,2,"2025-10-16T19:50:41.884",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543629,1760644241894,-250.0,0.00016117,2,"2025-10-16T19:50:41.894",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543632,1760644241904,-316.0,0.00016164,2,"2025-10-16T19:50:41.904",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543634,1760644241913,-300.0,0.00016198,2,"2025-10-16T19:50:41.913",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543636,1760644241923,-5000.00500285,0.000162,5,"2025-10-16T19:50:41.923",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543638,1760644241933,-151.0,0.000162,2,"2025-10-16T19:50:41.933",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543640,1760644241943,-151.0,0.000162,2,"2025-10-16T19:50:41.943",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543642,1760644241955,-1000.0,0.00016225,2,"2025-10-16T19:50:41.955",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543644,1760644241965,-962.66,0.00016374,2,"2025-10-16T19:50:41.965",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543646,1760644241978,-500.0,0.00016388,2,"2025-10-16T19:50:41.978",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543648,1760644241988,-254.28,0.00016388,2,"2025-10-16T19:50:41.988",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543650,1760644241998,-8078.34861934,0.00016401,2,"2025-10-16T19:50:41.998",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543652,1760644242008,-151.0,0.00016401,2,"2025-10-16T19:50:42.008",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543654,1760644242017,-151.0,0.00016401,2,"2025-10-16T19:50:42.017",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543656,1760644242027,-151.0,0.00016401,2,"2025-10-16T19:50:42.027",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543658,1760644242040,-152.005314,0.00016401,2,"2025-10-16T19:50:42.040",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543660,1760644242051,-151.0,0.00016401,2,"2025-10-16T19:50:42.051",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543662,1760644242060,-151.0,0.00016401,2,"2025-10-16T19:50:42.060",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543665,1760644242070,-230.798784,0.00016401,2,"2025-10-16T19:50:42.070",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543667,1760644242082,-151.0,0.00016401,2,"2025-10-16T19:50:42.082",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543669,1760644242091,-151.331448,0.00016401,2,"2025-10-16T19:50:42.091",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543671,1760644242100,-151.0,0.00016401,2,"2025-10-16T19:50:42.100",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543673,1760644242113,-151.0,0.00016401,2,"2025-10-16T19:50:42.113",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543675,1760644242122,-151.0,0.00016401,2,"2025-10-16T19:50:42.122",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543677,1760644242132,-151.0,0.00016401,2,"2025-10-16T19:50:42.132",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543679,1760644242142,-151.0,0.00016401,2,"2025-10-16T19:50:42.142",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543681,1760644242152,-151.0,0.00016401,2,"2025-10-16T19:50:42.152",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543683,1760644242161,-151.0,0.00016401,2,"2025-10-16T19:50:42.161",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543685,1760644242171,-151.0,0.00016401,2,"2025-10-16T19:50:42.171",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543687,1760644242181,-151.0,0.00016401,2,"2025-10-16T19:50:42.181",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543689,1760644242190,-151.0,0.00016401,2,"2025-10-16T19:50:42.190",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543692,1760644242205,-151.0,0.00016401,2,"2025-10-16T19:50:42.205",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543694,1760644242215,-151.0,0.00016401,2,"2025-10-16T19:50:42.215",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543696,1760644242225,-151.0,0.00016401,2,"2025-10-16T19:50:42.225",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543698,1760644242235,-151.0,0.00016401,2,"2025-10-16T19:50:42.235",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543700,1760644242245,-190.172544,0.00016401,2,"2025-10-16T19:50:42.245",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543702,1760644242255,-236.251494,0.00016401,2,"2025-10-16T19:50:42.255",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543704,1760644242264,-151.0,0.00016401,2,"2025-10-16T19:50:42.264",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543706,1760644242275,-208.426671,0.00016401,2,"2025-10-16T19:50:42.275",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543708,1760644242284,-208.426671,0.00016401,2,"2025-10-16T19:50:42.284",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543710,1760644242294,-208.426671,0.00016401,2,"2025-10-16T19:50:42.294",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543712,1760644242305,-208.426671,0.00016401,2,"2025-10-16T19:50:42.305",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543714,1760644242315,-151.0,0.00016401,2,"2025-10-16T19:50:42.315",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543716,1760644242326,-1358.242654,0.00016401,2,"2025-10-16T19:50:42.326",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543718,1760644242337,-151.0,0.00016401,2,"2025-10-16T19:50:42.337",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543721,1760644242347,-1358.242654,0.00016401,2,"2025-10-16T19:50:42.347",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543723,1760644242357,-151.0,0.00016401,2,"2025-10-16T19:50:42.357",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543725,1760644242367,-151.0,0.00016401,2,"2025-10-16T19:50:42.367",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543727,1760644242377,-1358.242654,0.00016401,2,"2025-10-16T19:50:42.377",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543729,1760644242387,-151.0,0.00016401,2,"2025-10-16T19:50:42.387",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543731,1760644242397,-316.655344,0.00016401,2,"2025-10-16T19:50:42.397",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543733,1760644242409,-1358.242654,0.00016401,2,"2025-10-16T19:50:42.409",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543735,1760644242420,-151.0,0.00016401,2,"2025-10-16T19:50:42.420",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543737,1760644242435,-151.0,0.00016401,2,"2025-10-16T19:50:42.435",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543739,1760644242446,-316.655344,0.00016401,2,"2025-10-16T19:50:42.446",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543741,1760644242456,-211.35180804,0.00016401,2,"2025-10-16T19:50:42.456",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543743,1760644242466,-151.0,0.00016401,2,"2025-10-16T19:50:42.466",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543746,1760644242478,-316.655344,0.00016401,2,"2025-10-16T19:50:42.478",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543748,1760644242487,-151.0,0.00016401,2,"2025-10-16T19:50:42.487",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543750,1760644242497,-151.0,0.00016401,2,"2025-10-16T19:50:42.497",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543752,1760644242508,-316.655344,0.00016401,2,"2025-10-16T19:50:42.508",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543754,1760644242519,-363.40011,0.00016401,2,"2025-10-16T19:50:42.519",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543756,1760644242528,-363.40011,0.00016401,2,"2025-10-16T19:50:42.528",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543758,1760644242538,-363.40011,0.00016401,2,"2025-10-16T19:50:42.538",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543760,1760644242548,-294.655102,0.00016401,2,"2025-10-16T19:50:42.548",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543762,1760644242558,-363.40011,0.00016401,2,"2025-10-16T19:50:42.558",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543764,1760644242567,-294.655102,0.00016401,2,"2025-10-16T19:50:42.567",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543766,1760644242577,-294.655102,0.00016401,2,"2025-10-16T19:50:42.577",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543769,1760644242587,-294.655102,0.00016401,2,"2025-10-16T19:50:42.587",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543771,1760644242597,-420.0,0.00016415,2,"2025-10-16T19:50:42.597",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543773,1760644242606,-10424.9901616,0.00016429,2,"2025-10-16T19:50:42.606",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543775,1760644242618,-151.0,0.00016438,2,"2025-10-16T19:50:42.618",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543777,1760644242628,-151.0,0.00016438,2,"2025-10-16T19:50:42.628",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543779,1760644242638,-151.0,0.00016438,2,"2025-10-16T19:50:42.638",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543781,1760644242647,-151.0,0.00016438,2,"2025-10-16T19:50:42.647",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543783,1760644242657,-151.0,0.00016438,2,"2025-10-16T19:50:42.657",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543785,1760644242667,-151.0,0.00016438,2,"2025-10-16T19:50:42.667",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543787,1760644242676,-151.0,0.00016438,2,"2025-10-16T19:50:42.676",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543789,1760644242686,-151.0,0.00016438,2,"2025-10-16T19:50:42.686",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543791,1760644242696,-151.0,0.00016438,2,"2025-10-16T19:50:42.696",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543793,1760644242706,-675.45,0.00016438,30,"2025-10-16T19:50:42.706",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543795,1760644242717,-500.0,0.00016438,2,"2025-10-16T19:50:42.717",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543797,1760644242730,-153.753605,0.00016455,2,"2025-10-16T19:50:42.730",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543799,1760644242740,-151.0,0.00016455,2,"2025-10-16T19:50:42.740",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543802,1760644242751,-151.0,0.00016455,2,"2025-10-16T19:50:42.751",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543804,1760644242760,-151.104172,0.00016455,2,"2025-10-16T19:50:42.760",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543806,1760644242770,-151.0,0.00016455,2,"2025-10-16T19:50:42.770",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543808,1760644242779,-151.0,0.00016455,2,"2025-10-16T19:50:42.779",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543810,1760644242789,-151.0,0.00016455,2,"2025-10-16T19:50:42.789",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543812,1760644242798,-153.258972,0.00016455,2,"2025-10-16T19:50:42.798",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543815,1760644242810,-151.0,0.00016455,2,"2025-10-16T19:50:42.810",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543818,1760644242820,-151.0,0.00016455,2,"2025-10-16T19:50:42.820",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543821,1760644242830,-151.0,0.00016455,2,"2025-10-16T19:50:42.830",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543824,1760644242839,-151.0,0.00016455,2,"2025-10-16T19:50:42.839",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543828,1760644242850,-207.389242,0.00016455,2,"2025-10-16T19:50:42.850",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543831,1760644242859,-151.0,0.00016455,2,"2025-10-16T19:50:42.859",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543834,1760644242869,-151.933678,0.00016455,2,"2025-10-16T19:50:42.869",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543837,1760644242879,-151.0,0.00016455,2,"2025-10-16T19:50:42.879",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543839,1760644242888,-151.0,0.00016455,2,"2025-10-16T19:50:42.888",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543841,1760644242899,-187.957264,0.00016455,2,"2025-10-16T19:50:42.899",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543843,1760644242908,-187.957264,0.00016455,2,"2025-10-16T19:50:42.908",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543844,1760644242918,-187.957264,0.00016455,2,"2025-10-16T19:50:42.918",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543845,1760644242928,-187.957264,0.00016455,2,"2025-10-16T19:50:42.928",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543846,1760644242938,-151.0,0.00016455,2,"2025-10-16T19:50:42.938",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543847,1760644242948,-151.0,0.00016455,2,"2025-10-16T19:50:42.948",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543848,1760644242958,-232.932112,0.00016455,2,"2025-10-16T19:50:42.958",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543850,1760644242970,-151.0,0.00016455,2,"2025-10-16T19:50:42.970",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543851,1760644242980,-151.0,0.00016455,2,"2025-10-16T19:50:42.980",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543852,1760644242990,-151.0,0.00016455,2,"2025-10-16T19:50:42.990",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543853,1760644243000,-151.0,0.00016455,2,"2025-10-16T19:50:43.000",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543854,1760644243011,-185.285114,0.00016455,2,"2025-10-16T19:50:43.011",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543855,1760644243021,-246.504812,0.00016455,2,"2025-10-16T19:50:43.021",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543856,1760644243033,-185.285114,0.00016455,2,"2025-10-16T19:50:43.033",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543857,1760644243045,-185.285114,0.00016455,2,"2025-10-16T19:50:43.045",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543859,1760644243055,-185.285114,0.00016455,2,"2025-10-16T19:50:43.055",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543860,1760644243064,-151.0,0.00016455,2,"2025-10-16T19:50:43.064",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543861,1760644243076,-151.0,0.00016455,2,"2025-10-16T19:50:43.076",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543862,1760644243087,-151.0,0.00016455,2,"2025-10-16T19:50:43.087",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543863,1760644243097,-151.849203,0.00016455,2,"2025-10-16T19:50:43.097",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543864,1760644243108,-151.80873,0.00016455,2,"2025-10-16T19:50:43.108",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543865,1760644243118,-151.0,0.00016455,2,"2025-10-16T19:50:43.118",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543866,1760644243128,-151.0,0.00016455,2,"2025-10-16T19:50:43.128",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543867,1760644243137,-151.0,0.00016455,2,"2025-10-16T19:50:43.137",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543868,1760644243147,-151.0,0.00016455,2,"2025-10-16T19:50:43.147",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543869,1760644243157,-286.645094,0.00016455,2,"2025-10-16T19:50:43.157",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543870,1760644243166,-151.0,0.00016455,2,"2025-10-16T19:50:43.166",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543871,1760644243176,-151.0,0.00016455,2,"2025-10-16T19:50:43.176",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543872,1760644243186,-151.0,0.00016455,2,"2025-10-16T19:50:43.186",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543873,1760644243195,-151.0,0.00016455,2,"2025-10-16T19:50:43.195",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543874,1760644243213,-151.0,0.00016455,2,"2025-10-16T19:50:43.213",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543875,1760644243229,-151.48978,0.00016455,2,"2025-10-16T19:50:43.229",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543877,1760644243239,-151.0,0.00016455,2,"2025-10-16T19:50:43.239",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543879,1760644243249,-151.0,0.00016455,2,"2025-10-16T19:50:43.249",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543880,1760644243259,-151.0,0.00016455,2,"2025-10-16T19:50:43.259",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543881,1760644243269,-152.406366,0.00016455,2,"2025-10-16T19:50:43.269",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543882,1760644243279,-151.0,0.00016455,2,"2025-10-16T19:50:43.279",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543883,1760644243289,-151.0,0.00016455,2,"2025-10-16T19:50:43.289",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543884,1760644243300,-239.584103,0.00016455,2,"2025-10-16T19:50:43.300",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543885,1760644243310,-151.0,0.00016455,2,"2025-10-16T19:50:43.310",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543886,1760644243320,-151.0,0.00016455,2,"2025-10-16T19:50:43.320",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543887,1760644243330,-151.0,0.00016455,2,"2025-10-16T19:50:43.330",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543888,1760644243340,-151.0,0.00016455,2,"2025-10-16T19:50:43.340",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543889,1760644243351,-151.0,0.00016455,2,"2025-10-16T19:50:43.351",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543890,1760644243362,-151.0,0.00016455,2,"2025-10-16T19:50:43.362",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543891,1760644243372,-151.0,0.00016455,2,"2025-10-16T19:50:43.372",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543892,1760644243383,-151.0,0.00016455,2,"2025-10-16T19:50:43.383",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543893,1760644243392,-154.174043,0.00016455,2,"2025-10-16T19:50:43.392",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543894,1760644243403,-151.0,0.00016455,2,"2025-10-16T19:50:43.403",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543895,1760644243413,-151.0,0.00016455,2,"2025-10-16T19:50:43.413",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543896,1760644243423,-151.0,0.00016455,2,"2025-10-16T19:50:43.423",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543897,1760644243433,-301.99999931,0.00016455,2,"2025-10-16T19:50:43.433",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543898,1760644243443,-151.0,0.00016455,2,"2025-10-16T19:50:43.443",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543899,1760644243453,-151.0,0.00016455,2,"2025-10-16T19:50:43.453",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543900,1760644243463,-151.0,0.00016455,2,"2025-10-16T19:50:43.463",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543901,1760644243478,-152.096875,0.0001647,2,"2025-10-16T19:50:43.478",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543902,1760644243488,-151.0,0.0001647,2,"2025-10-16T19:50:43.488",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543903,1760644243497,-151.0,0.0001647,2,"2025-10-16T19:50:43.497",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543904,1760644243509,-155.0,0.00016499,2,"2025-10-16T19:50:43.509",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543905,1760644243519,-1680.0,0.00016499,2,"2025-10-16T19:50:43.519",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543906,1760644243528,-192896.68344947,0.00016499,2,"2025-10-16T19:50:43.528",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543907,1760644243538,-2000.0,0.000165,2,"2025-10-16T19:50:43.538",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543908,1760644243547,-2000.0,0.000165,2,"2025-10-16T19:50:43.547",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543909,1760644243557,-2000.0,0.000165,2,"2025-10-16T19:50:43.557",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543910,1760644243567,-2000.0,0.000165,2,"2025-10-16T19:50:43.567",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543911,1760644243577,-2000.0,0.000165,2,"2025-10-16T19:50:43.577",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543912,1760644243586,-448.64,0.00016545,2,"2025-10-16T19:50:43.586",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543913,1760644243596,-918.88,0.00016566,2,"2025-10-16T19:50:43.596",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543914,1760644243605,-228.35662367,0.00016653,2,"2025-10-16T19:50:43.605",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543915,1760644243615,-500.0,0.0001669,2,"2025-10-16T19:50:43.615",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543916,1760644243625,-500.0,0.0001669,2,"2025-10-16T19:50:43.625",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543917,1760644243635,-500.0,0.0001669,2,"2025-10-16T19:50:43.635",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543918,1760644243644,-1000.0,0.00016773,2,"2025-10-16T19:50:43.644",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543919,1760644243654,-15364.974752,0.00016919,2,"2025-10-16T19:50:43.654",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543920,1760644243663,-203.4188898,0.00016967,2,"2025-10-16T19:50:43.663",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543921,1760644243673,-1034.14055,0.00017,2,"2025-10-16T19:50:43.673",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543922,1760644243682,-197.58241952,0.00017154,2,"2025-10-16T19:50:43.682",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543923,1760644243692,-1000.0,0.00017238,2,"2025-10-16T19:50:43.692",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543924,1760644243702,-152.060908,0.00017336,2,"2025-10-16T19:50:43.702",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543925,1760644243712,-3428.3892771,0.00017347,2,"2025-10-16T19:50:43.712",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543926,1760644243725,-1500.0,0.00017786,2,"2025-10-16T19:50:43.725",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543927,1760644243734,-8078.34861934,0.00017902,2,"2025-10-16T19:50:43.734",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543928,1760644243745,-301.999999,0.00017902,2,"2025-10-16T19:50:43.745",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543929,1760644243755,-10424.9901616,0.00017958,2,"2025-10-16T19:50:43.755",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543930,1760644243765,-151.0,0.00017958,2,"2025-10-16T19:50:43.765",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543931,1760644243778,-151.0,0.00017958,2,"2025-10-16T19:50:43.778",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543932,1760644243788,-151.0,0.00017958,2,"2025-10-16T19:50:43.788",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543933,1760644243798,-151.0,0.00017958,2,"2025-10-16T19:50:43.798",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543934,1760644243808,-151.0,0.00017958,2,"2025-10-16T19:50:43.808",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543935,1760644243818,-151.0,0.00017958,2,"2025-10-16T19:50:43.818",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543936,1760644243828,-151.0,0.00017958,2,"2025-10-16T19:50:43.828",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543937,1760644243838,-151.0,0.00017958,2,"2025-10-16T19:50:43.838",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543938,1760644243847,-151.0,0.00017958,2,"2025-10-16T19:50:43.847",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543939,1760644243858,-207.91076,0.00017958,2,"2025-10-16T19:50:43.858",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543940,1760644243868,-151.0,0.00017958,2,"2025-10-16T19:50:43.868",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543941,1760644243878,-151.0,0.00017958,2,"2025-10-16T19:50:43.878",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543942,1760644243887,-151.0,0.00017958,2,"2025-10-16T19:50:43.887",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543943,1760644243897,-151.0,0.00017958,2,"2025-10-16T19:50:43.897",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543944,1760644243908,-151.0,0.00017958,2,"2025-10-16T19:50:43.908",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543945,1760644243918,-151.0,0.00017958,2,"2025-10-16T19:50:43.918",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543946,1760644243928,-151.0,0.00017958,2,"2025-10-16T19:50:43.928",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543947,1760644243938,-151.0,0.00017958,2,"2025-10-16T19:50:43.938",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543948,1760644243948,-208.426671,0.00017958,2,"2025-10-16T19:50:43.948",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543949,1760644243958,-208.426671,0.00017958,2,"2025-10-16T19:50:43.958",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543950,1760644243967,-208.426671,0.00017958,2,"2025-10-16T19:50:43.967",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543951,1760644243982,-208.426671,0.00017958,2,"2025-10-16T19:50:43.982",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543952,1760644243992,-151.0,0.00017958,2,"2025-10-16T19:50:43.992",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543953,1760644244001,-1358.242654,0.00017958,2,"2025-10-16T19:50:44.001",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543954,1760644244011,-151.0,0.00017958,2,"2025-10-16T19:50:44.011",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543955,1760644244021,-1358.242654,0.00017958,2,"2025-10-16T19:50:44.021",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543956,1760644244032,-151.0,0.00017958,2,"2025-10-16T19:50:44.032",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543957,1760644244044,-1358.242654,0.00017958,2,"2025-10-16T19:50:44.044",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543958,1760644244054,-151.0,0.00017958,2,"2025-10-16T19:50:44.054",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543959,1760644244064,-316.655344,0.00017958,2,"2025-10-16T19:50:44.064",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543960,1760644244075,-1358.242654,0.00017958,2,"2025-10-16T19:50:44.075",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543961,1760644244085,-151.0,0.00017958,2,"2025-10-16T19:50:44.085",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543962,1760644244095,-316.655344,0.00017958,2,"2025-10-16T19:50:44.095",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543963,1760644244105,-151.0,0.00017958,2,"2025-10-16T19:50:44.105",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543964,1760644244118,-316.655344,0.00017958,2,"2025-10-16T19:50:44.118",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543965,1760644244130,-151.0,0.00017958,2,"2025-10-16T19:50:44.130",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543966,1760644244140,-151.0,0.00017958,2,"2025-10-16T19:50:44.140",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543967,1760644244150,-316.655344,0.00017958,2,"2025-10-16T19:50:44.150",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543968,1760644244159,-363.40011,0.00017958,2,"2025-10-16T19:50:44.159",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543969,1760644244169,-363.40011,0.00017958,2,"2025-10-16T19:50:44.169",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543970,1760644244179,-363.40011,0.00017958,2,"2025-10-16T19:50:44.179",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543971,1760644244188,-294.655102,0.00017958,2,"2025-10-16T19:50:44.188",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543972,1760644244198,-363.40011,0.00017958,2,"2025-10-16T19:50:44.198",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543973,1760644244208,-294.655102,0.00017958,2,"2025-10-16T19:50:44.208",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543974,1760644244218,-294.655102,0.00017958,2,"2025-10-16T19:50:44.218",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543975,1760644244229,-294.655102,0.00017958,2,"2025-10-16T19:50:44.229",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543976,1760644244240,-155.0,0.00017999,2,"2025-10-16T19:50:44.240",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543977,1760644244249,-255.98150797,0.00018,2,"2025-10-16T19:50:44.249",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543978,1760644244259,-151.0,0.00018247,2,"2025-10-16T19:50:44.259",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543979,1760644244269,-151.0,0.00018247,2,"2025-10-16T19:50:44.269",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543980,1760644244279,-151.0,0.00018247,2,"2025-10-16T19:50:44.279",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543981,1760644244289,-151.0,0.00018247,2,"2025-10-16T19:50:44.289",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543982,1760644244299,-151.0,0.00018247,2,"2025-10-16T19:50:44.299",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543983,1760644244309,-151.0,0.00018247,2,"2025-10-16T19:50:44.309",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543984,1760644244318,-151.0,0.00018247,2,"2025-10-16T19:50:44.318",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543985,1760644244329,-151.0,0.00018247,2,"2025-10-16T19:50:44.329",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543986,1760644244340,-151.0,0.00018247,2,"2025-10-16T19:50:44.340",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543987,1760644244350,-500.0,0.00018334,2,"2025-10-16T19:50:44.350",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543988,1760644244360,-151.0,0.00018351,2,"2025-10-16T19:50:44.360",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543989,1760644244370,-151.0,0.00018351,2,"2025-10-16T19:50:44.370",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543990,1760644244380,-151.0,0.00018352,2,"2025-10-16T19:50:44.380",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543991,1760644244390,-151.0,0.00018352,2,"2025-10-16T19:50:44.390",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543992,1760644244399,-152.191482,0.00018352,2,"2025-10-16T19:50:44.399",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543993,1760644244409,-151.0,0.00018352,2,"2025-10-16T19:50:44.409",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543994,1760644244419,-151.0,0.00018352,2,"2025-10-16T19:50:44.419",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543995,1760644244428,-151.0,0.00018352,2,"2025-10-16T19:50:44.428",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543996,1760644244438,-151.0,0.00018352,2,"2025-10-16T19:50:44.438",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543997,1760644244447,-151.0,0.00018352,2,"2025-10-16T19:50:44.447",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543998,1760644244457,-151.0,0.00018352,2,"2025-10-16T19:50:44.457",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391543999,1760644244467,-187.957264,0.00018352,2,"2025-10-16T19:50:44.467",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544000,1760644244479,-187.957264,0.00018352,2,"2025-10-16T19:50:44.479",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544001,1760644244488,-187.957264,0.00018352,2,"2025-10-16T19:50:44.488",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544002,1760644244498,-187.957264,0.00018352,2,"2025-10-16T19:50:44.498",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544003,1760644244508,-151.0,0.00018352,2,"2025-10-16T19:50:44.508",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544004,1760644244517,-151.0,0.00018352,2,"2025-10-16T19:50:44.517",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544005,1760644244527,-151.0,0.00018352,2,"2025-10-16T19:50:44.527",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544006,1760644244537,-151.0,0.00018352,2,"2025-10-16T19:50:44.537",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544007,1760644244547,-151.0,0.00018352,2,"2025-10-16T19:50:44.547",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544008,1760644244557,-185.285114,0.00018352,2,"2025-10-16T19:50:44.557",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544009,1760644244567,-185.285114,0.00018352,2,"2025-10-16T19:50:44.567",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544010,1760644244577,-185.285114,0.00018352,2,"2025-10-16T19:50:44.577",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544011,1760644244587,-185.285114,0.00018352,2,"2025-10-16T19:50:44.587",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544012,1760644244596,-151.0,0.00018352,2,"2025-10-16T19:50:44.596",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544013,1760644244606,-151.0,0.00018352,2,"2025-10-16T19:50:44.606",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544014,1760644244615,-151.0,0.00018352,2,"2025-10-16T19:50:44.615",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544015,1760644244625,-151.0,0.00018352,2,"2025-10-16T19:50:44.625",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544016,1760644244634,-151.0,0.00018352,2,"2025-10-16T19:50:44.634",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544017,1760644244644,-151.0,0.00018352,2,"2025-10-16T19:50:44.644",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544018,1760644244654,-151.0,0.00018352,2,"2025-10-16T19:50:44.654",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544019,1760644244663,-151.0,0.00018352,2,"2025-10-16T19:50:44.663",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544020,1760644244673,-151.0,0.00018352,2,"2025-10-16T19:50:44.673",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544021,1760644244682,-151.0,0.00018352,2,"2025-10-16T19:50:44.682",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544022,1760644244692,-151.0,0.00018352,2,"2025-10-16T19:50:44.692",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544023,1760644244702,-151.0,0.00018352,2,"2025-10-16T19:50:44.702",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544024,1760644244711,-151.0,0.00018352,2,"2025-10-16T19:50:44.711",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544025,1760644244723,-151.0,0.00018352,2,"2025-10-16T19:50:44.723",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544026,1760644244733,-151.0,0.00018352,2,"2025-10-16T19:50:44.733",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544027,1760644244742,-151.0,0.00018352,2,"2025-10-16T19:50:44.742",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544028,1760644244752,-151.0,0.00018352,2,"2025-10-16T19:50:44.752",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544029,1760644244762,-151.0,0.00018352,2,"2025-10-16T19:50:44.762",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544030,1760644244771,-151.0,0.00018352,2,"2025-10-16T19:50:44.771",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544031,1760644244782,-154.136337,0.00018352,2,"2025-10-16T19:50:44.782",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544032,1760644244792,-183.678748,0.00018352,2,"2025-10-16T19:50:44.792",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544033,1760644244802,-151.0,0.00018352,2,"2025-10-16T19:50:44.802",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544034,1760644244811,-255.613005,0.00018352,2,"2025-10-16T19:50:44.811",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544035,1760644244820,-151.0,0.00018352,2,"2025-10-16T19:50:44.820",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544036,1760644244830,-151.0,0.00018352,2,"2025-10-16T19:50:44.830",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544037,1760644244839,-151.0,0.00018352,2,"2025-10-16T19:50:44.839",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544038,1760644244849,-296.096428,0.00018352,2,"2025-10-16T19:50:44.849",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544039,1760644244858,-151.0,0.00018352,2,"2025-10-16T19:50:44.858",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544040,1760644244868,-151.0,0.00018352,2,"2025-10-16T19:50:44.868",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544041,1760644244878,-228.35662367,0.00018407,2,"2025-10-16T19:50:44.878",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544042,1760644244887,-918.88,0.00018407,2,"2025-10-16T19:50:44.887",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544043,1760644244897,-151.0,0.00018407,2,"2025-10-16T19:50:44.897",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544044,1760644244906,-151.0,0.00018407,2,"2025-10-16T19:50:44.906",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544045,1760644244916,-151.0,0.00018407,2,"2025-10-16T19:50:44.916",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544046,1760644244925,-151.0,0.00018407,2,"2025-10-16T19:50:44.925",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544047,1760644244934,-151.0,0.00018407,2,"2025-10-16T19:50:44.934",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544048,1760644244944,-151.0,0.00018407,2,"2025-10-16T19:50:44.944",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544049,1760644244954,-151.0,0.00018407,2,"2025-10-16T19:50:44.954",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544050,1760644244964,-151.0,0.00018407,2,"2025-10-16T19:50:44.964",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544051,1760644244976,-151.0,0.00018461,2,"2025-10-16T19:50:44.976",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544052,1760644244985,-275.307297,0.00018461,2,"2025-10-16T19:50:44.985",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544053,1760644244995,-151.0,0.00018461,2,"2025-10-16T19:50:44.995",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544054,1760644245005,-151.0,0.00018461,2,"2025-10-16T19:50:45.005",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544055,1760644245014,-178.322567,0.00018461,2,"2025-10-16T19:50:45.014",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544056,1760644245023,-151.0,0.00018461,2,"2025-10-16T19:50:45.023",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544057,1760644245036,-151.0,0.00018461,2,"2025-10-16T19:50:45.036",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544058,1760644245046,-151.0,0.00018461,2,"2025-10-16T19:50:45.046",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544059,1760644245057,-151.0,0.00018461,2,"2025-10-16T19:50:45.057",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544060,1760644245067,-151.0,0.00018461,2,"2025-10-16T19:50:45.067",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544061,1760644245079,-151.0,0.00018461,2,"2025-10-16T19:50:45.079",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544062,1760644245089,-151.0,0.00018461,2,"2025-10-16T19:50:45.089",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544063,1760644245100,-239.352003,0.00018461,2,"2025-10-16T19:50:45.100",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544064,1760644245114,-151.0,0.00018461,2,"2025-10-16T19:50:45.114",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544065,1760644245124,-151.0,0.00018461,2,"2025-10-16T19:50:45.124",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544066,1760644245135,-151.0,0.00018461,2,"2025-10-16T19:50:45.135",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544067,1760644245147,-182.44282,0.00018461,2,"2025-10-16T19:50:45.147",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544068,1760644245156,-151.0,0.00018461,2,"2025-10-16T19:50:45.156",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544069,1760644245167,-151.0,0.00018461,2,"2025-10-16T19:50:45.167",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544070,1760644245177,-151.0,0.00018461,2,"2025-10-16T19:50:45.177",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544071,1760644245186,-150.0,0.00018725,2,"2025-10-16T19:50:45.186",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544072,1760644245196,-150.0,0.00018725,2,"2025-10-16T19:50:45.196",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544073,1760644245206,-251.64880541,0.00018725,2,"2025-10-16T19:50:45.206",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544074,1760644245216,-251.88543427,0.00018725,2,"2025-10-16T19:50:45.216",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544075,1760644245579,-150.0,0.00018725,2,"2025-10-16T19:50:45.579",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544076,1760644245590,-500.0,0.00018725,2,"2025-10-16T19:50:45.590",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544077,1760644245599,-150.0,0.00018725,2,"2025-10-16T19:50:45.599",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544078,1760644245608,-150.0,0.00018725,2,"2025-10-16T19:50:45.608",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544079,1760644245618,-150.0,0.00018725,2,"2025-10-16T19:50:45.618",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544081,1760644245627,-500.0,0.00018725,2,"2025-10-16T19:50:45.627",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544083,1760644245636,-150.0,0.00018725,2,"2025-10-16T19:50:45.636",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544084,1760644245645,-150.0,0.00018725,2,"2025-10-16T19:50:45.645",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544085,1760644245654,-500.0,0.00018725,2,"2025-10-16T19:50:45.654",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544086,1760644245664,-500.0,0.00018725,2,"2025-10-16T19:50:45.664",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544087,1760644245673,-150.0,0.00018725,2,"2025-10-16T19:50:45.673",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544088,1760644245682,-150.00000016,0.00018725,2,"2025-10-16T19:50:45.682",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544089,1760644245692,-150.0,0.00018725,2,"2025-10-16T19:50:45.692",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544090,1760644245702,-150.0,0.0001878,2,"2025-10-16T19:50:45.702",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544091,1760644245711,-150.0,0.0001878,2,"2025-10-16T19:50:45.711",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544092,1760644245722,-150.0,0.0001878,2,"2025-10-16T19:50:45.722",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544093,1760644245732,-500.0,0.0001878,2,"2025-10-16T19:50:45.732",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544094,1760644245742,-150.0,0.0001878,2,"2025-10-16T19:50:45.742",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544095,1760644245752,-500.0,0.0001878,2,"2025-10-16T19:50:45.752",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544096,1760644245761,-150.0,0.0001878,2,"2025-10-16T19:50:45.761",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544097,1760644245771,-202.32940799,0.0001878,2,"2025-10-16T19:50:45.771",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544098,1760644245780,-500.0,0.0001878,2,"2025-10-16T19:50:45.780",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544099,1760644245789,-500.0,0.0001878,2,"2025-10-16T19:50:45.789",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544100,1760644245799,-150.0,0.0001878,2,"2025-10-16T19:50:45.799",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544101,1760644245808,-150.0,0.0001878,2,"2025-10-16T19:50:45.808",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544102,1760644245817,-150.0,0.00018835,2,"2025-10-16T19:50:45.817",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544103,1760644245827,-150.0,0.00018835,2,"2025-10-16T19:50:45.827",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544104,1760644245836,-200.0,0.00018835,2,"2025-10-16T19:50:45.836",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544105,1760644245846,-300.0,0.00018835,2,"2025-10-16T19:50:45.846",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544106,1760644245855,-200.0,0.00018835,2,"2025-10-16T19:50:45.855",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544107,1760644245865,-384.38831943,0.00018835,2,"2025-10-16T19:50:45.865",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544108,1760644245874,-200.0,0.00018835,2,"2025-10-16T19:50:45.874",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544109,1760644245884,-606.68520706,0.00018835,2,"2025-10-16T19:50:45.884",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544110,1760644245893,-500.0,0.00018835,2,"2025-10-16T19:50:45.893",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544111,1760644245902,-150.0,0.00018835,2,"2025-10-16T19:50:45.902",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544112,1760644245911,-150.0,0.00018835,2,"2025-10-16T19:50:45.911",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544113,1760644245920,-150.0,0.00018889,2,"2025-10-16T19:50:45.920",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544114,1760644245930,-150.0,0.00018889,2,"2025-10-16T19:50:45.930",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544115,1760644245939,-151.0,0.0001889,2,"2025-10-16T19:50:45.939",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544116,1760644245948,-219.03467,0.0001889,2,"2025-10-16T19:50:45.948",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544117,1760644245957,-151.0,0.0001889,2,"2025-10-16T19:50:45.957",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544118,1760644245967,-185.285114,0.0001889,2,"2025-10-16T19:50:45.967",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544119,1760644245979,-185.285114,0.0001889,2,"2025-10-16T19:50:45.979",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544120,1760644245989,-185.285114,0.0001889,2,"2025-10-16T19:50:45.989",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544121,1760644245998,-185.285114,0.0001889,2,"2025-10-16T19:50:45.998",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544122,1760644246008,-151.0,0.0001889,2,"2025-10-16T19:50:46.008",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544123,1760644246018,-200.0,0.00018944,2,"2025-10-16T19:50:46.018",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544124,1760644246027,-150.0,0.00018944,2,"2025-10-16T19:50:46.027",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544125,1760644246040,-1034.14055,0.00019,2,"2025-10-16T19:50:46.040",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544126,1760644246049,-308.86256697,0.00019034,2,"2025-10-16T19:50:46.049",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544127,1760644246059,-300.0,0.00019072,2,"2025-10-16T19:50:46.059",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544128,1760644246068,-500.0,0.00019178,2,"2025-10-16T19:50:46.068",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544129,1760644246079,-481.99829331,0.00019178,2,"2025-10-16T19:50:46.079",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544130,1760644246088,-500.0,0.00019178,2,"2025-10-16T19:50:46.088",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544131,1760644246097,-500.0,0.00019178,2,"2025-10-16T19:50:46.097",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544132,1760644246107,-500.0,0.00019178,2,"2025-10-16T19:50:46.107",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544134,1760644246117,-500.0,0.00019178,2,"2025-10-16T19:50:46.117",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544136,1760644246128,-500.0,0.00019178,2,"2025-10-16T19:50:46.128",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544138,1760644246137,-500.0,0.00019178,2,"2025-10-16T19:50:46.137",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544140,1760644246146,-208.12,0.00019178,2,"2025-10-16T19:50:46.146",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544142,1760644246155,-500.0,0.00019178,2,"2025-10-16T19:50:46.155",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544144,1760644246165,-508.34817712,0.00019178,2,"2025-10-16T19:50:46.165",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544146,1760644246174,-500.0,0.00019178,2,"2025-10-16T19:50:46.174",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544148,1760644246183,-500.0,0.00019178,2,"2025-10-16T19:50:46.183",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544150,1760644246192,-500.0,0.00019178,2,"2025-10-16T19:50:46.192",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544152,1760644246201,-500.0,0.00019178,2,"2025-10-16T19:50:46.201",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544154,1760644246211,-500.0,0.00019178,2,"2025-10-16T19:50:46.211",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544156,1760644246222,-500.0,0.00019178,2,"2025-10-16T19:50:46.222",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544158,1760644246231,-500.0,0.00019178,2,"2025-10-16T19:50:46.231",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544160,1760644246241,-500.0,0.00019178,2,"2025-10-16T19:50:46.241",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544161,1760644246250,-500.0,0.00019178,2,"2025-10-16T19:50:46.250",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544163,1760644246260,-185.97,0.00019178,2,"2025-10-16T19:50:46.260",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544166,1760644246269,-500.0,0.00019178,2,"2025-10-16T19:50:46.269",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544167,1760644246279,-500.0,0.00019178,2,"2025-10-16T19:50:46.279",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544169,1760644246289,-500.0,0.00019178,2,"2025-10-16T19:50:46.289",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544171,1760644246299,-500.0,0.00019178,2,"2025-10-16T19:50:46.299",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544173,1760644246308,-151.0,0.00019178,2,"2025-10-16T19:50:46.308",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544175,1760644246317,-151.0,0.00019178,2,"2025-10-16T19:50:46.317",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544177,1760644246326,-500.0,0.00019178,2,"2025-10-16T19:50:46.326",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544178,1760644246336,-151.0,0.00019178,2,"2025-10-16T19:50:46.336",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544179,1760644246345,-151.0,0.00019178,2,"2025-10-16T19:50:46.345",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544180,1760644246355,-158.964256,0.00019178,2,"2025-10-16T19:50:46.355",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544181,1760644246364,-187.957264,0.00019178,2,"2025-10-16T19:50:46.364",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544182,1760644246373,-187.957264,0.00019178,2,"2025-10-16T19:50:46.373",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544183,1760644246383,-187.957264,0.00019178,2,"2025-10-16T19:50:46.383",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544184,1760644246392,-187.957264,0.00019178,2,"2025-10-16T19:50:46.392",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544185,1760644246402,-3765.91,0.00019339,2,"2025-10-16T19:50:46.402",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544186,1760644246412,-3523.94,0.00019339,2,"2025-10-16T19:50:46.412",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544187,1760644246421,-151.0,0.00019402,7,"2025-10-16T19:50:46.421",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544188,1760644246431,-151.0,0.00019402,7,"2025-10-16T19:50:46.431",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544189,1760644246441,-151.0,0.00019402,7,"2025-10-16T19:50:46.441",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544190,1760644246451,-151.0,0.00019402,7,"2025-10-16T19:50:46.451",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544191,1760644246461,-151.0,0.00019402,7,"2025-10-16T19:50:46.461",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544192,1760644246471,-151.0,0.00019402,7,"2025-10-16T19:50:46.471",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544193,1760644246482,-151.0,0.00019402,7,"2025-10-16T19:50:46.482",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544194,1760644246491,-151.0,0.00019402,7,"2025-10-16T19:50:46.491",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544195,1760644246500,-208.426671,0.00019402,7,"2025-10-16T19:50:46.500",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544196,1760644246510,-208.426671,0.00019402,7,"2025-10-16T19:50:46.510",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544197,1760644246519,-208.426671,0.00019402,7,"2025-10-16T19:50:46.519",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544198,1760644246529,-208.426671,0.00019402,7,"2025-10-16T19:50:46.529",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544199,1760644246544,-316.655344,0.00019402,7,"2025-10-16T19:50:46.544",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544200,1760644246555,-316.655344,0.00019402,7,"2025-10-16T19:50:46.555",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544201,1760644246564,-316.655344,0.00019402,7,"2025-10-16T19:50:46.564",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544202,1760644246574,-316.655344,0.00019402,7,"2025-10-16T19:50:46.574",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544203,1760644246584,-294.655102,0.00019402,7,"2025-10-16T19:50:46.584",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544204,1760644246594,-294.655102,0.00019402,7,"2025-10-16T19:50:46.594",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544205,1760644246603,-294.655102,0.00019402,7,"2025-10-16T19:50:46.603",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544206,1760644246613,-294.655102,0.00019402,7,"2025-10-16T19:50:46.613",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544207,1760644246623,-151.0,0.00019402,7,"2025-10-16T19:50:46.623",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544208,1760644246632,-151.0,0.00019402,7,"2025-10-16T19:50:46.632",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544209,1760644246642,-151.0,0.00019402,7,"2025-10-16T19:50:46.642",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544210,1760644246652,-8078.34861934,0.00019402,2,"2025-10-16T19:50:46.652",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544211,1760644246661,-197.58241952,0.00019408,2,"2025-10-16T19:50:46.661",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544212,1760644246671,-151.0,0.00019486,7,"2025-10-16T19:50:46.671",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544213,1760644246680,-151.0,0.00019486,7,"2025-10-16T19:50:46.680",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544214,1760644246690,-1358.242654,0.00019486,7,"2025-10-16T19:50:46.690",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544215,1760644246700,-151.0,0.00019486,7,"2025-10-16T19:50:46.700",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544216,1760644246710,-1358.242654,0.00019486,7,"2025-10-16T19:50:46.710",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544217,1760644246720,-151.0,0.00019486,7,"2025-10-16T19:50:46.720",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544218,1760644246733,-1358.242654,0.00019486,7,"2025-10-16T19:50:46.733",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544219,1760644246743,-151.0,0.00019486,7,"2025-10-16T19:50:46.743",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544220,1760644246753,-1358.242654,0.00019486,7,"2025-10-16T19:50:46.753",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544221,1760644246763,-151.0,0.00019486,7,"2025-10-16T19:50:46.763",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544222,1760644246772,-151.0,0.00019486,7,"2025-10-16T19:50:46.772",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544223,1760644246782,-154.952227,0.00019486,7,"2025-10-16T19:50:46.782",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544224,1760644246792,-151.0,0.00019486,7,"2025-10-16T19:50:46.792",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544225,1760644246802,-363.40011,0.00019486,7,"2025-10-16T19:50:46.802",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544226,1760644246812,-363.40011,0.00019486,7,"2025-10-16T19:50:46.812",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544227,1760644246821,-363.40011,0.00019486,7,"2025-10-16T19:50:46.821",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544228,1760644246831,-363.40011,0.00019486,7,"2025-10-16T19:50:46.831",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544229,1760644246841,-10424.9901616,0.00019486,2,"2025-10-16T19:50:46.841",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544230,1760644246850,-282.664597,0.00019566,3,"2025-10-16T19:50:46.850",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544231,1760644246860,-273.077464,0.00019566,7,"2025-10-16T19:50:46.860",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544232,1760644246870,-151.0,0.00019566,7,"2025-10-16T19:50:46.870",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544233,1760644246879,-151.0,0.0001987,7,"2025-10-16T19:50:46.879",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544234,1760644246889,-151.0,0.0001987,7,"2025-10-16T19:50:46.889",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544235,1760644246899,-151.0,0.0001987,7,"2025-10-16T19:50:46.899",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544236,1760644246912,-151.0,0.0001987,7,"2025-10-16T19:50:46.912",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544237,1760644246922,-151.0,0.0001987,7,"2025-10-16T19:50:46.922",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544238,1760644246932,-151.0,0.0001987,7,"2025-10-16T19:50:46.932",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544239,1760644246942,-151.0,0.0001987,7,"2025-10-16T19:50:46.942",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544240,1760644246952,-163.70797485,0.0002,2,"2025-10-16T19:50:46.952",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544241,1760644246962,-362.00991868,0.00020067,2,"2025-10-16T19:50:46.962",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544242,1760644246975,-228.35662367,0.0002016,2,"2025-10-16T19:50:46.975",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544243,1760644246985,-305.97,0.00020161,2,"2025-10-16T19:50:46.985",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544244,1760644246994,-151.09,0.00020161,2,"2025-10-16T19:50:46.994",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544245,1760644247004,-150.58,0.00020161,2,"2025-10-16T19:50:47.004",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544246,1760644247014,-152.12,0.00020161,2,"2025-10-16T19:50:47.014",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544247,1760644247023,-303.26,0.00020161,2,"2025-10-16T19:50:47.023",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544248,1760644247035,-151.31,0.00020162,2,"2025-10-16T19:50:47.035",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544249,1760644247046,-152.06,0.00020162,2,"2025-10-16T19:50:47.046",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544250,1760644247056,-152.41,0.00020162,2,"2025-10-16T19:50:47.056",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544251,1760644247066,-300.3,0.00020162,2,"2025-10-16T19:50:47.066",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544252,1760644247076,-150.05,0.00020162,2,"2025-10-16T19:50:47.076",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544253,1760644247086,-305.44,0.00020162,2,"2025-10-16T19:50:47.086",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544254,1760644247095,-304.3,0.00020162,2,"2025-10-16T19:50:47.095",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544255,1760644247109,-152.85,0.00020162,2,"2025-10-16T19:50:47.109",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544256,1760644247119,-304.99,0.00020162,2,"2025-10-16T19:50:47.119",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544257,1760644247128,-150.17,0.00020162,2,"2025-10-16T19:50:47.128",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544258,1760644247138,-301.17,0.00020162,2,"2025-10-16T19:50:47.138",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544259,1760644247148,-300.58,0.00020162,2,"2025-10-16T19:50:47.148",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544260,1760644247158,-304.7,0.00020162,2,"2025-10-16T19:50:47.158",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544261,1760644247168,-616.99737741,0.00020162,2,"2025-10-16T19:50:47.168",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544262,1760644247178,-500.0,0.00020162,2,"2025-10-16T19:50:47.178",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544263,1760644247188,-206.51119821,0.00020162,2,"2025-10-16T19:50:47.188",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544264,1760644247198,-500.0,0.00020162,2,"2025-10-16T19:50:47.198",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544265,1760644247208,-500.0,0.00020162,2,"2025-10-16T19:50:47.208",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544266,1760644247218,-220.20695885,0.00020162,2,"2025-10-16T19:50:47.218",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544267,1760644247232,-302.86,0.00020162,2,"2025-10-16T19:50:47.232",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544268,1760644247243,-150.64,0.00020163,2,"2025-10-16T19:50:47.243",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544269,1760644247254,-152.2,0.00020163,2,"2025-10-16T19:50:47.254",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544270,1760644247265,-150.26,0.00020163,2,"2025-10-16T19:50:47.265",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544271,1760644247276,-152.75,0.00020163,2,"2025-10-16T19:50:47.276",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544272,1760644247287,-150.65,0.00020163,2,"2025-10-16T19:50:47.287",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544273,1760644247298,-150.48,0.00020163,2,"2025-10-16T19:50:47.298",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544274,1760644247312,-303.28,0.00020163,2,"2025-10-16T19:50:47.312",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544275,1760644247322,-152.98,0.00020163,2,"2025-10-16T19:50:47.322",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544276,1760644247332,-304.7,0.00020163,2,"2025-10-16T19:50:47.332",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544277,1760644247343,-151.04,0.00020163,2,"2025-10-16T19:50:47.343",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544278,1760644247352,-150.92,0.00020163,2,"2025-10-16T19:50:47.352",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544279,1760644247363,-151.16,0.00020163,2,"2025-10-16T19:50:47.363",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544280,1760644247372,-304.95,0.00020163,2,"2025-10-16T19:50:47.372",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544281,1760644247383,-151.96,0.00020163,2,"2025-10-16T19:50:47.383",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544282,1760644247393,-151.7,0.00020163,2,"2025-10-16T19:50:47.393",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544283,1760644247403,-301.16,0.00020163,2,"2025-10-16T19:50:47.403",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544284,1760644247413,-302.62,0.00020163,2,"2025-10-16T19:50:47.413",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544285,1760644247423,-301.68,0.00020163,2,"2025-10-16T19:50:47.423",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544286,1760644247434,-151.0,0.00020164,7,"2025-10-16T19:50:47.434",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544287,1760644247443,-151.0,0.00020164,7,"2025-10-16T19:50:47.443",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544288,1760644247454,-151.0,0.00020164,7,"2025-10-16T19:50:47.454",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544289,1760644247464,-151.0,0.00020164,7,"2025-10-16T19:50:47.464",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544290,1760644247477,-151.0,0.00020164,7,"2025-10-16T19:50:47.477",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544291,1760644247487,-151.0,0.00020164,7,"2025-10-16T19:50:47.487",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544292,1760644247497,-150.4,0.00020164,2,"2025-10-16T19:50:47.497",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544293,1760644247507,-152.17,0.00020164,2,"2025-10-16T19:50:47.507",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544294,1760644247520,-151.88,0.00020164,2,"2025-10-16T19:50:47.520",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544295,1760644247532,-304.49,0.00020164,2,"2025-10-16T19:50:47.532",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544296,1760644247542,-151.39,0.00020164,2,"2025-10-16T19:50:47.542",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544297,1760644247551,-151.44,0.00020164,2,"2025-10-16T19:50:47.551",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544298,1760644247561,-152.88,0.00020164,2,"2025-10-16T19:50:47.561",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544299,1760644247570,-152.66,0.00020164,2,"2025-10-16T19:50:47.570",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544300,1760644247580,-151.59,0.00020164,2,"2025-10-16T19:50:47.580",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544301,1760644247589,-151.7,0.00020164,2,"2025-10-16T19:50:47.589",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544302,1760644247599,-152.23,0.00020164,2,"2025-10-16T19:50:47.599",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544303,1760644247608,-152.47,0.00020164,2,"2025-10-16T19:50:47.608",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544304,1760644247618,-150.49,0.00020164,2,"2025-10-16T19:50:47.618",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544305,1760644247627,-151.12,0.00020164,2,"2025-10-16T19:50:47.627",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544306,1760644247636,-152.5,0.00020164,2,"2025-10-16T19:50:47.636",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544307,1760644247646,-151.69,0.00020164,2,"2025-10-16T19:50:47.646",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544308,1760644247656,-152.75,0.00020164,2,"2025-10-16T19:50:47.656",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544309,1760644247666,-304.12,0.00020164,2,"2025-10-16T19:50:47.666",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544310,1760644247676,-302.84,0.00020164,2,"2025-10-16T19:50:47.676",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544311,1760644247685,-303.34,0.00020164,2,"2025-10-16T19:50:47.685",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544312,1760644247695,-304.35,0.00020164,2,"2025-10-16T19:50:47.695",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544313,1760644247705,-305.52,0.00020164,2,"2025-10-16T19:50:47.705",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544314,1760644247714,-304.75,0.00020164,2,"2025-10-16T19:50:47.714",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544315,1760644247728,-301.22,0.00020164,2,"2025-10-16T19:50:47.728",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544316,1760644247738,-152.69,0.00020165,2,"2025-10-16T19:50:47.738",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544317,1760644247747,-304.75,0.00020165,2,"2025-10-16T19:50:47.747",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544318,1760644247757,-150.13,0.00020165,2,"2025-10-16T19:50:47.757",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544319,1760644247767,-151.73,0.00020165,2,"2025-10-16T19:50:47.767",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544320,1760644247776,-152.16,0.00020165,2,"2025-10-16T19:50:47.776",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544321,1760644247786,-152.35,0.00020165,2,"2025-10-16T19:50:47.786",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544322,1760644247795,-302.49,0.00020165,2,"2025-10-16T19:50:47.795",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544323,1760644247806,-152.6,0.00020165,2,"2025-10-16T19:50:47.806",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544324,1760644247815,-152.31,0.00020165,2,"2025-10-16T19:50:47.815",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544325,1760644247825,-150.93,0.00020165,2,"2025-10-16T19:50:47.825",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544326,1760644247834,-300.23,0.00020165,2,"2025-10-16T19:50:47.834",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544327,1760644247844,-150.57,0.00020165,2,"2025-10-16T19:50:47.844",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544328,1760644247854,-150.1,0.00020165,2,"2025-10-16T19:50:47.854",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544329,1760644247863,-152.27,0.00020165,2,"2025-10-16T19:50:47.863",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544330,1760644247873,-151.92,0.00020165,2,"2025-10-16T19:50:47.873",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544331,1760644247883,-151.99,0.00020165,2,"2025-10-16T19:50:47.883",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544332,1760644247892,-150.61,0.00020165,2,"2025-10-16T19:50:47.892",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544333,1760644247911,-300.43,0.00020165,2,"2025-10-16T19:50:47.911",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544334,1760644247922,-150.39,0.00020165,2,"2025-10-16T19:50:47.922",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544335,1760644247932,-300.11,0.00020165,2,"2025-10-16T19:50:47.932",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544336,1760644247942,-441.81,0.00020187,2,"2025-10-16T19:50:47.942",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544337,1760644247952,-151.0,0.00020247,7,"2025-10-16T19:50:47.952",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544338,1760644247963,-151.0,0.00020247,7,"2025-10-16T19:50:47.963",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544339,1760644247975,-151.0,0.00020247,7,"2025-10-16T19:50:47.975",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544340,1760644248164,-151.0,0.00020247,7,"2025-10-16T19:50:48.164",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544341,1760644248174,-151.0,0.00020247,7,"2025-10-16T19:50:48.174",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544342,1760644248184,-151.0,0.00020247,7,"2025-10-16T19:50:48.184",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544343,1760644248193,-159.961752,0.00020247,7,"2025-10-16T19:50:48.193",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544344,1760644248202,-151.0,0.00020247,7,"2025-10-16T19:50:48.202",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544345,1760644248217,-151.0,0.00020247,7,"2025-10-16T19:50:48.217",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544346,1760644248229,-918.88,0.00020247,2,"2025-10-16T19:50:48.229",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544347,1760644248238,-301.88,0.00020287,2,"2025-10-16T19:50:48.238",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544348,1760644248248,-151.0,0.00020287,7,"2025-10-16T19:50:48.248",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544349,1760644248257,-185.285114,0.00020287,7,"2025-10-16T19:50:48.257",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544350,1760644248267,-185.285114,0.00020287,7,"2025-10-16T19:50:48.267",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544351,1760644248277,-185.285114,0.00020287,7,"2025-10-16T19:50:48.277",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544352,1760644248287,-185.285114,0.00020287,7,"2025-10-16T19:50:48.287",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544353,1760644248297,-151.0,0.00020287,7,"2025-10-16T19:50:48.297",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544354,1760644248307,-250.0,0.00020432,2,"2025-10-16T19:50:48.307",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544355,1760644248316,-1000.0,0.00020432,2,"2025-10-16T19:50:48.316",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544356,1760644248325,-250.0,0.00020432,2,"2025-10-16T19:50:48.325",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544357,1760644248336,-1000.0,0.00020432,2,"2025-10-16T19:50:48.336",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544358,1760644248345,-250.0,0.00020432,2,"2025-10-16T19:50:48.345",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544359,1760644248354,-1000.0,0.00020432,2,"2025-10-16T19:50:48.354",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544360,1760644248364,-156.587,0.00020432,2,"2025-10-16T19:50:48.364",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544361,1760644248374,-250.0,0.00020432,2,"2025-10-16T19:50:48.374",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544362,1760644248383,-1000.0,0.00020432,2,"2025-10-16T19:50:48.383",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544363,1760644248393,-162.380719,0.00020432,2,"2025-10-16T19:50:48.393",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544364,1760644248402,-250.0,0.00020432,2,"2025-10-16T19:50:48.402",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544365,1760644248412,-1000.0,0.00020432,2,"2025-10-16T19:50:48.412",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544366,1760644248422,-181.032281,0.00020432,2,"2025-10-16T19:50:48.422",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544367,1760644248431,-250.0,0.00020432,2,"2025-10-16T19:50:48.431",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544368,1760644248441,-1000.0,0.00020432,2,"2025-10-16T19:50:48.441",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544369,1760644248450,-250.0,0.00020432,2,"2025-10-16T19:50:48.450",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544370,1760644248459,-250.0,0.00020432,2,"2025-10-16T19:50:48.459",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544371,1760644248469,-1000.0,0.00020432,2,"2025-10-16T19:50:48.469",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544372,1760644248480,-250.0,0.00020432,2,"2025-10-16T19:50:48.480",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544373,1760644248490,-250.0,0.00020432,2,"2025-10-16T19:50:48.490",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544374,1760644248499,-1000.0,0.00020432,2,"2025-10-16T19:50:48.499",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544375,1760644248508,-250.0,0.00020432,2,"2025-10-16T19:50:48.508",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544376,1760644248518,-250.0,0.00020432,2,"2025-10-16T19:50:48.518",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544377,1760644248527,-1000.0,0.00020432,2,"2025-10-16T19:50:48.527",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544378,1760644248536,-250.0,0.00020432,2,"2025-10-16T19:50:48.536",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544379,1760644248545,-250.0,0.00020432,2,"2025-10-16T19:50:48.545",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544380,1760644248555,-1000.0,0.00020432,2,"2025-10-16T19:50:48.555",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544381,1760644248564,-250.0,0.00020432,2,"2025-10-16T19:50:48.564",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544382,1760644248573,-250.0,0.00020432,2,"2025-10-16T19:50:48.573",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544383,1760644248586,-1000.0,0.00020432,2,"2025-10-16T19:50:48.586",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544384,1760644248596,-250.0,0.00020432,2,"2025-10-16T19:50:48.596",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544385,1760644248605,-250.0,0.00020432,2,"2025-10-16T19:50:48.605",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544386,1760644248614,-250.0,0.00020432,2,"2025-10-16T19:50:48.614",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544387,1760644248623,-250.0,0.00020432,2,"2025-10-16T19:50:48.623",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544388,1760644248633,-250.0,0.00020432,2,"2025-10-16T19:50:48.633",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544389,1760644248642,-250.0,0.00020432,2,"2025-10-16T19:50:48.642",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544390,1760644248651,-250.0,0.00020432,2,"2025-10-16T19:50:48.651",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544391,1760644248660,-1000.0,0.00020432,2,"2025-10-16T19:50:48.660",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544392,1760644248670,-250.0,0.00020432,2,"2025-10-16T19:50:48.670",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544393,1760644248679,-1000.0,0.00020432,2,"2025-10-16T19:50:48.679",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544394,1760644248688,-1000.0,0.00020432,2,"2025-10-16T19:50:48.688",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544395,1760644248699,-1000.0,0.00020432,2,"2025-10-16T19:50:48.699",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544396,1760644248708,-250.0,0.00020432,2,"2025-10-16T19:50:48.708",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544397,1760644248717,-151.0,0.00020432,2,"2025-10-16T19:50:48.717",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544398,1760644248729,-1000.0,0.00020432,2,"2025-10-16T19:50:48.729",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544399,1760644248738,-1000.0,0.00020432,2,"2025-10-16T19:50:48.738",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544400,1760644248747,-1000.0,0.00020432,2,"2025-10-16T19:50:48.747",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544401,1760644248757,-250.0,0.00020432,2,"2025-10-16T19:50:48.757",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544402,1760644248766,-151.0,0.00020432,2,"2025-10-16T19:50:48.766",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544403,1760644248776,-1000.0,0.00020432,2,"2025-10-16T19:50:48.776",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544404,1760644248788,-9552.16786547,0.00020432,2,"2025-10-16T19:50:48.788",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544405,1760644248798,-1000.0,0.00020432,2,"2025-10-16T19:50:48.798",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544406,1760644248807,-250.0,0.00020432,2,"2025-10-16T19:50:48.807",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544407,1760644248817,-151.0,0.00020432,2,"2025-10-16T19:50:48.817",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544408,1760644248827,-1000.0,0.00020432,2,"2025-10-16T19:50:48.827",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544409,1760644248836,-1000.0,0.00020432,2,"2025-10-16T19:50:48.836",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544410,1760644248845,-926.57788856,0.00020432,2,"2025-10-16T19:50:48.845",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544411,1760644248855,-151.0,0.00020432,2,"2025-10-16T19:50:48.855",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544412,1760644248864,-1000.0,0.00020432,2,"2025-10-16T19:50:48.864",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544413,1760644248874,-250.0,0.00020432,2,"2025-10-16T19:50:48.874",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544414,1760644248883,-1000.0,0.00020432,2,"2025-10-16T19:50:48.883",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544415,1760644248892,-296.0,0.00020432,2,"2025-10-16T19:50:48.892",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544416,1760644248901,-250.0,0.00020432,2,"2025-10-16T19:50:48.901",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544417,1760644248911,-1000.0,0.00020432,2,"2025-10-16T19:50:48.911",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544418,1760644248921,-1000.0,0.00020432,2,"2025-10-16T19:50:48.921",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544419,1760644248931,-250.0,0.00020432,2,"2025-10-16T19:50:48.931",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544420,1760644248940,-1000.0,0.00020432,2,"2025-10-16T19:50:48.940",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544421,1760644248950,-250.0,0.00020432,2,"2025-10-16T19:50:48.950",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544422,1760644248959,-1000.0,0.00020432,2,"2025-10-16T19:50:48.959",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544423,1760644248968,-250.0,0.00020432,2,"2025-10-16T19:50:48.968",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544424,1760644248984,-250.0,0.00020432,2,"2025-10-16T19:50:48.984",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544425,1760644248994,-250.0,0.00020432,2,"2025-10-16T19:50:48.994",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544426,1760644249003,-1000.0,0.00020432,2,"2025-10-16T19:50:49.003",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544427,1760644249013,-250.0,0.00020432,2,"2025-10-16T19:50:49.013",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544428,1760644249023,-871.48857578,0.00020432,2,"2025-10-16T19:50:49.023",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544429,1760644249034,-250.0,0.00020432,2,"2025-10-16T19:50:49.034",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544430,1760644249046,-250.0,0.00020432,2,"2025-10-16T19:50:49.046",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544431,1760644249056,-250.0,0.00020432,2,"2025-10-16T19:50:49.056",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544432,1760644249065,-250.0,0.00020432,2,"2025-10-16T19:50:49.065",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544433,1760644249075,-250.0,0.00020432,2,"2025-10-16T19:50:49.075",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544434,1760644249085,-250.0,0.00020432,2,"2025-10-16T19:50:49.085",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544435,1760644249095,-250.0,0.00020432,2,"2025-10-16T19:50:49.095",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544436,1760644249104,-250.0,0.00020432,2,"2025-10-16T19:50:49.104",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544437,1760644249116,-250.0,0.00020432,2,"2025-10-16T19:50:49.116",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544438,1760644249126,-250.0,0.00020432,2,"2025-10-16T19:50:49.126",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544439,1760644249136,-250.0,0.00020432,2,"2025-10-16T19:50:49.136",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544440,1760644249146,-250.0,0.00020432,2,"2025-10-16T19:50:49.146",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544441,1760644249158,-250.0,0.00020432,2,"2025-10-16T19:50:49.158",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544442,1760644249168,-250.0,0.00020432,2,"2025-10-16T19:50:49.168",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544443,1760644249178,-277.35679052,0.00020432,2,"2025-10-16T19:50:49.178",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544444,1760644249190,-250.0,0.00020432,2,"2025-10-16T19:50:49.190",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544445,1760644249200,-250.0,0.00020432,2,"2025-10-16T19:50:49.200",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544446,1760644249210,-250.0,0.00020432,2,"2025-10-16T19:50:49.210",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544447,1760644249220,-250.0,0.00020432,2,"2025-10-16T19:50:49.220",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544448,1760644249235,-250.0,0.00020432,2,"2025-10-16T19:50:49.235",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544449,1760644249245,-250.0,0.00020432,2,"2025-10-16T19:50:49.245",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544450,1760644249254,-176.474061,0.00020432,7,"2025-10-16T19:50:49.254",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544451,1760644249265,-241.55248,0.00020432,7,"2025-10-16T19:50:49.265",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544452,1760644249275,-151.0,0.00020432,7,"2025-10-16T19:50:49.275",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544453,1760644249292,-151.0,0.00020432,7,"2025-10-16T19:50:49.292",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544454,1760644249307,-151.0,0.00020432,7,"2025-10-16T19:50:49.307",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544455,1760644249318,-151.0,0.00020432,7,"2025-10-16T19:50:49.318",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544456,1760644249328,-151.0,0.00020432,7,"2025-10-16T19:50:49.328",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544457,1760644249338,-151.0,0.00020432,7,"2025-10-16T19:50:49.338",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544458,1760644249347,-293.248834,0.00020432,7,"2025-10-16T19:50:49.347",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544459,1760644249357,-208.426671,0.00020432,7,"2025-10-16T19:50:49.357",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544460,1760644249367,-208.426671,0.00020432,7,"2025-10-16T19:50:49.367",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544461,1760644249377,-208.426671,0.00020432,7,"2025-10-16T19:50:49.377",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544462,1760644249389,-208.426667,0.00020432,7,"2025-10-16T19:50:49.389",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544463,1760644249400,-151.0,0.00020432,7,"2025-10-16T19:50:49.400",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544464,1760644249412,-1358.242654,0.00020432,7,"2025-10-16T19:50:49.412",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544465,1760644249425,-151.0,0.00020432,7,"2025-10-16T19:50:49.425",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544466,1760644249435,-1358.242654,0.00020432,7,"2025-10-16T19:50:49.435",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544467,1760644249445,-151.0,0.00020432,7,"2025-10-16T19:50:49.445",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544468,1760644249455,-1358.242654,0.00020432,7,"2025-10-16T19:50:49.455",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544469,1760644249465,-151.0,0.00020432,7,"2025-10-16T19:50:49.465",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544470,1760644249479,-316.655344,0.00020432,7,"2025-10-16T19:50:49.479",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544471,1760644249488,-1358.242648,0.00020432,7,"2025-10-16T19:50:49.488",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544472,1760644249498,-151.0,0.00020432,7,"2025-10-16T19:50:49.498",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544473,1760644249508,-316.655344,0.00020432,7,"2025-10-16T19:50:49.508",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544474,1760644249518,-151.0,0.00020432,7,"2025-10-16T19:50:49.518",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544475,1760644249528,-316.655344,0.00020432,7,"2025-10-16T19:50:49.528",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544476,1760644249539,-172.074016,0.00020432,7,"2025-10-16T19:50:49.539",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544477,1760644249549,-316.655349,0.00020432,7,"2025-10-16T19:50:49.549",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544478,1760644249559,-363.40011,0.00020432,7,"2025-10-16T19:50:49.559",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544479,1760644249569,-363.40011,0.00020432,7,"2025-10-16T19:50:49.569",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544480,1760644249580,-363.40011,0.00020432,7,"2025-10-16T19:50:49.580",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544481,1760644249589,-294.655102,0.00020432,7,"2025-10-16T19:50:49.589",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544482,1760644249598,-363.400112,0.00020432,7,"2025-10-16T19:50:49.598",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544483,1760644249608,-294.655102,0.00020432,7,"2025-10-16T19:50:49.608",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544484,1760644249617,-294.655102,0.00020432,7,"2025-10-16T19:50:49.617",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544485,1760644249627,-294.655099,0.00020432,7,"2025-10-16T19:50:49.627",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544486,1760644249637,-151.0,0.00020432,7,"2025-10-16T19:50:49.637",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544487,1760644249646,-151.0,0.00020432,7,"2025-10-16T19:50:49.646",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544488,1760644249656,-259.6986692,0.00020432,7,"2025-10-16T19:50:49.656",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544489,1760644249665,-9905.5980765,0.00020487,2,"2025-10-16T19:50:49.665",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544490,1760644249674,-10272.10520533,0.00020542,2,"2025-10-16T19:50:49.674",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544491,1760644249684,-1727.10333896,0.00020597,2,"2025-10-16T19:50:49.684",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544492,1760644249694,-370.68887098,0.0002087,2,"2025-10-16T19:50:49.694",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544493,1760644249703,-164.374606,0.00020895,7,"2025-10-16T19:50:49.703",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544494,1760644249713,-151.0,0.00020895,7,"2025-10-16T19:50:49.713",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544495,1760644249724,-151.0,0.00020895,7,"2025-10-16T19:50:49.724",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544496,1760644249734,-187.957264,0.00020895,7,"2025-10-16T19:50:49.734",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544497,1760644249743,-187.957264,0.00020895,7,"2025-10-16T19:50:49.743",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544498,1760644249753,-187.957264,0.00020895,7,"2025-10-16T19:50:49.753",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544499,1760644249762,-187.957264,0.00020895,7,"2025-10-16T19:50:49.762",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544500,1760644249772,-151.55,0.00020895,2,"2025-10-16T19:50:49.772",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544501,1760644249782,-152.15,0.00020895,2,"2025-10-16T19:50:49.782",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544502,1760644249792,-303.86,0.00020895,2,"2025-10-16T19:50:49.792",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544503,1760644249801,-152.43,0.00020895,2,"2025-10-16T19:50:49.801",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544504,1760644249810,-152.6,0.00020895,2,"2025-10-16T19:50:49.810",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544505,1760644249829,-301.11,0.00020895,2,"2025-10-16T19:50:49.829",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544506,1760644249839,-152.7,0.00020895,2,"2025-10-16T19:50:49.839",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544507,1760644249849,-152.95,0.00020895,2,"2025-10-16T19:50:49.849",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544508,1760644249859,-303.95,0.00020895,2,"2025-10-16T19:50:49.859",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544509,1760644249868,-300.0,0.00020895,2,"2025-10-16T19:50:49.868",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544510,1760644249878,-151.81,0.00020895,2,"2025-10-16T19:50:49.878",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544511,1760644249888,-151.87,0.00020895,2,"2025-10-16T19:50:49.888",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544512,1760644249898,-152.17,0.00020895,2,"2025-10-16T19:50:49.898",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544513,1760644249908,-8078.34861934,0.00020903,2,"2025-10-16T19:50:49.908",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544514,1760644249917,-498.92282552,0.00020941,2,"2025-10-16T19:50:49.917",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544515,1760644249928,-560.72803892,0.00020941,2,"2025-10-16T19:50:49.928",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544516,1760644249938,-155.0,0.00020999,2,"2025-10-16T19:50:49.938",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544517,1760644249948,-1034.14055,0.00021,2,"2025-10-16T19:50:49.948",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544518,1760644249958,-10424.9901616,0.00021015,2,"2025-10-16T19:50:49.958",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544519,1760644249967,-415.38630618,0.00021101,2,"2025-10-16T19:50:49.967",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544520,1760644249979,-151.0,0.00021122,7,"2025-10-16T19:50:49.979",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544521,1760644249990,-3166.54,0.00021351,2,"2025-10-16T19:50:49.990",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544522,1760644250000,-906.218,0.00021351,2,"2025-10-16T19:50:50.000",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544523,1760644250010,-1182.0,0.00021351,2,"2025-10-16T19:50:50.010",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544524,1760644250020,-675.45,0.0002142,30,"2025-10-16T19:50:50.020",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544525,1760644250030,-1394.0,0.00021652,2,"2025-10-16T19:50:50.030",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544526,1760644250043,-500.0,0.00021652,2,"2025-10-16T19:50:50.043",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544527,1760644250053,-1053.47741809,0.00021657,2,"2025-10-16T19:50:50.053",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544528,1760644250063,-197.58241952,0.00021662,2,"2025-10-16T19:50:50.063",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544529,1760644250072,-228.35662367,0.00021913,2,"2025-10-16T19:50:50.072",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544530,1760644250083,-155.102801,0.00021918,7,"2025-10-16T19:50:50.083",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544531,1760644250093,-600.0,0.00021918,2,"2025-10-16T19:50:50.093",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544532,1760644250103,-1096.92691343,0.0002199,2,"2025-10-16T19:50:50.103",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544533,1760644250115,-34224.43651189,0.00022,4,"2025-10-16T19:50:50.115",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544534,1760644250124,-214.36247,0.00022,7,"2025-10-16T19:50:50.124",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544535,1760644250134,-185.285114,0.00022,7,"2025-10-16T19:50:50.134",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544536,1760644250144,-185.285114,0.00022,7,"2025-10-16T19:50:50.144",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544537,1760644250153,-185.285114,0.00022,7,"2025-10-16T19:50:50.153",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544538,1760644250163,-185.28512161,0.00022,7,"2025-10-16T19:50:50.163",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544539,1760644250173,-225.205601,0.00022,7,"2025-10-16T19:50:50.173",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544540,1760644250183,-386.08581003,0.00022,2,"2025-10-16T19:50:50.183",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544541,1760644250192,-151.0,0.00022,7,"2025-10-16T19:50:50.192",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544542,1760644250201,-151.0,0.00022,7,"2025-10-16T19:50:50.201",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544543,1760644250211,-151.0,0.00022,7,"2025-10-16T19:50:50.211",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544544,1760644250221,-151.0,0.00022,7,"2025-10-16T19:50:50.221",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544545,1760644250235,-241.77134,0.00022,7,"2025-10-16T19:50:50.235",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544546,1760644250244,-151.0,0.00022,7,"2025-10-16T19:50:50.244",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544547,1760644250254,-151.0,0.00022,7,"2025-10-16T19:50:50.254",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544548,1760644250263,-151.0,0.00022,7,"2025-10-16T19:50:50.263",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544549,1760644250274,-151.0,0.00022,7,"2025-10-16T19:50:50.274",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544550,1760644250284,-151.0,0.00022,7,"2025-10-16T19:50:50.284",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544551,1760644250294,-151.0,0.00022,7,"2025-10-16T19:50:50.294",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544552,1760644250304,-151.0,0.00022,7,"2025-10-16T19:50:50.304",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544553,1760644250314,-151.0,0.00022,7,"2025-10-16T19:50:50.314",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544554,1760644250323,-151.0,0.00022,7,"2025-10-16T19:50:50.323",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544555,1760644250332,-205.983292,0.00022,7,"2025-10-16T19:50:50.332",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544556,1760644250343,-151.0,0.00022,7,"2025-10-16T19:50:50.343",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544557,1760644250353,-151.0,0.00022,7,"2025-10-16T19:50:50.353",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544558,1760644250364,-151.0,0.00022,7,"2025-10-16T19:50:50.364",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544559,1760644250373,-493.57,0.00022,2,"2025-10-16T19:50:50.373",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544560,1760644250383,-918.88,0.00022088,2,"2025-10-16T19:50:50.383",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544561,1760644250394,-468.96374948,0.00022134,2,"2025-10-16T19:50:50.394",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544562,1760644250403,-8078.34861934,0.00022404,2,"2025-10-16T19:50:50.403",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544563,1760644250413,-433.33242584,0.00022542,2,"2025-10-16T19:50:50.413",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544564,1760644250423,-10424.9901616,0.00022544,2,"2025-10-16T19:50:50.423",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544565,1760644250432,-317.52156195,0.00022578,2,"2025-10-16T19:50:50.432",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544566,1760644250442,-2795.0208574,0.00022642,7,"2025-10-16T19:50:50.442",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544567,1760644250451,-151.0,0.00022642,7,"2025-10-16T19:50:50.451",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544568,1760644250461,-151.0,0.00022642,7,"2025-10-16T19:50:50.461",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544569,1760644250471,-187.957264,0.00022642,7,"2025-10-16T19:50:50.471",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544570,1760644250484,-187.957264,0.00022642,7,"2025-10-16T19:50:50.484",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544571,1760644250494,-187.957264,0.00022642,7,"2025-10-16T19:50:50.494",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544572,1760644250504,-187.957273,0.00022642,7,"2025-10-16T19:50:50.504",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544573,1760644250514,-267.51252272,0.00022731,2,"2025-10-16T19:50:50.514",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544574,1760644250524,-1000.0,0.00022805,2,"2025-10-16T19:50:50.524",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544575,1760644250533,-546.62,0.00022869,2,"2025-10-16T19:50:50.533",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544576,1760644250547,-250.0,0.00022896,7,"2025-10-16T19:50:50.547",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544577,1760644250557,-1034.14055,0.00023,2,"2025-10-16T19:50:50.557",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544578,1760644250568,-301.0,0.00023,2,"2025-10-16T19:50:50.568",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544579,1760644250578,-493.57,0.00023098,2,"2025-10-16T19:50:50.578",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544580,1760644250588,-522.72044719,0.00023167,2,"2025-10-16T19:50:50.588",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544581,1760644250598,-150.0,0.0002321,2,"2025-10-16T19:50:50.598",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544582,1760644250608,-7300.55,0.00023316,2,"2025-10-16T19:50:50.608",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544583,1760644250617,-229.0,0.0002335,2,"2025-10-16T19:50:50.617",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544584,1760644250627,-229.0,0.00023406,2,"2025-10-16T19:50:50.627",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544585,1760644250636,-151.28,0.0002346,2,"2025-10-16T19:50:50.636",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544586,1760644250647,-152.88,0.0002346,2,"2025-10-16T19:50:50.647",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544587,1760644250657,-302.47,0.0002346,2,"2025-10-16T19:50:50.657",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544588,1760644250667,-229.0,0.0002352,2,"2025-10-16T19:50:50.667",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544589,1760644250677,-250.0,0.00023617,2,"2025-10-16T19:50:50.677",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544590,1760644250686,-228.35662367,0.00023667,2,"2025-10-16T19:50:50.686",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544591,1760644250696,-229.0,0.0002367,2,"2025-10-16T19:50:50.696",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544592,1760644250707,-229.0,0.00023699,2,"2025-10-16T19:50:50.707",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544593,1760644250717,-229.0,0.00023788,2,"2025-10-16T19:50:50.717",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544594,1760644250729,-1061.89832718,0.00023822,2,"2025-10-16T19:50:50.729",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544595,1760644250739,-433.33242582,0.00023898,2,"2025-10-16T19:50:50.739",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544596,1760644250750,-8078.34861934,0.00023905,2,"2025-10-16T19:50:50.750",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544597,1760644250761,-197.58241952,0.00023917,2,"2025-10-16T19:50:50.761",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544598,1760644250771,-375.11398408,0.00024,2,"2025-10-16T19:50:50.771",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544599,1760644250780,-229.0,0.00024002,2,"2025-10-16T19:50:50.780",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544600,1760644250790,-10424.9901616,0.00024073,2,"2025-10-16T19:50:50.790",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544601,1760644250801,-229.0,0.0002413,2,"2025-10-16T19:50:50.801",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544602,1760644250810,-229.0,0.00024166,2,"2025-10-16T19:50:50.810",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544603,1760644250821,-493.57,0.00024195,2,"2025-10-16T19:50:50.821",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544604,1760644250831,-666.0,0.00024199,2,"2025-10-16T19:50:50.831",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544605,1760644250840,-572.10680401,0.00024199,2,"2025-10-16T19:50:50.840",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544606,1760644250851,-238.36153408,0.00024199,2,"2025-10-16T19:50:50.851",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544607,1760644250860,-500.0,0.00024199,2,"2025-10-16T19:50:50.860",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544608,1760644250871,-500.0,0.00024199,2,"2025-10-16T19:50:50.871",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544609,1760644250880,-150.0,0.00024199,2,"2025-10-16T19:50:50.880",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544610,1760644250890,-446465.39750154,0.000242,3,"2025-10-16T19:50:50.890",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544611,1760644250900,-207.91501317,0.000242,2,"2025-10-16T19:50:50.900",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544612,1760644250909,-201031.18923624,0.000242,2,"2025-10-16T19:50:50.909",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544613,1760644250919,-576.63892375,0.00024201,2,"2025-10-16T19:50:50.919",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544614,1760644250929,-229.0,0.0002422,2,"2025-10-16T19:50:50.929",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544615,1760644250939,-229.0,0.00024268,2,"2025-10-16T19:50:50.939",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544616,1760644250948,-389.08295385,0.00024339,2,"2025-10-16T19:50:50.948",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544617,1760644250958,-500.0,0.00024362,2,"2025-10-16T19:50:50.958",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544618,1760644250967,-500.0,0.00024363,2,"2025-10-16T19:50:50.967",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544619,1760644250978,-500.0,0.00024363,2,"2025-10-16T19:50:50.978",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544620,1760644250987,-200.0,0.00024363,2,"2025-10-16T19:50:50.987",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544621,1760644250996,-229.0,0.000244,2,"2025-10-16T19:50:50.996",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544622,1760644251006,-229.0,0.0002452,2,"2025-10-16T19:50:51.006",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544623,1760644251015,-1000.0,0.00024557,7,"2025-10-16T19:50:51.015",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544624,1760644251025,-151.0,0.00024559,2,"2025-10-16T19:50:51.025",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544625,1760644251040,-151.64545188,0.00024559,2,"2025-10-16T19:50:51.040",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544626,1760644251049,-1000.0,0.00024559,2,"2025-10-16T19:50:51.049",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544627,1760644251059,-1000.0,0.00024559,2,"2025-10-16T19:50:51.059",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544628,1760644251068,-1000.0,0.00024559,2,"2025-10-16T19:50:51.068",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544629,1760644251079,-1000.0,0.00024559,2,"2025-10-16T19:50:51.079",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544630,1760644251088,-1000.0,0.00024559,2,"2025-10-16T19:50:51.088",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544631,1760644251097,-1000.0,0.00024559,2,"2025-10-16T19:50:51.097",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544632,1760644251108,-1000.0,0.00024559,2,"2025-10-16T19:50:51.108",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544633,1760644251121,-628.61100759,0.00024559,2,"2025-10-16T19:50:51.121",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544634,1760644251130,-872.42226988,0.0002459,2,"2025-10-16T19:50:51.130",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544635,1760644251141,-317.52156192,0.00024603,2,"2025-10-16T19:50:51.141",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544636,1760644251152,-323.68000742,0.00024658,7,"2025-10-16T19:50:51.152",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544637,1760644251163,-1000.0,0.00024658,7,"2025-10-16T19:50:51.163",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544638,1760644251173,-1000.0,0.00024658,7,"2025-10-16T19:50:51.173",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544639,1760644251183,-1000.0,0.00024658,7,"2025-10-16T19:50:51.183",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544640,1760644251192,-1000.0,0.00024658,7,"2025-10-16T19:50:51.192",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544641,1760644251202,-1000.0,0.00024658,7,"2025-10-16T19:50:51.202",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544642,1760644251211,-154.0,0.00024658,2,"2025-10-16T19:50:51.211",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544643,1760644251221,-338.23,0.00024658,2,"2025-10-16T19:50:51.221",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544644,1760644251231,-1000.0,0.00024658,2,"2025-10-16T19:50:51.231",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544645,1760644251242,-151.0,0.00024658,7,"2025-10-16T19:50:51.242",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544646,1760644251252,-151.0,0.00024658,7,"2025-10-16T19:50:51.252",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544647,1760644251262,-151.0,0.00024658,7,"2025-10-16T19:50:51.262",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544648,1760644251272,-151.0,0.00024658,7,"2025-10-16T19:50:51.272",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544649,1760644251282,-151.0,0.00024658,7,"2025-10-16T19:50:51.282",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544650,1760644251293,-151.0,0.00024658,7,"2025-10-16T19:50:51.293",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544651,1760644251303,-151.0,0.00024658,7,"2025-10-16T19:50:51.303",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544652,1760644251313,-151.0,0.00024658,7,"2025-10-16T19:50:51.313",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544653,1760644251323,-206.463717,0.00024658,7,"2025-10-16T19:50:51.323",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544654,1760644251332,-154.0,0.00024658,2,"2025-10-16T19:50:51.332",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544655,1760644251342,-154.0,0.00024658,2,"2025-10-16T19:50:51.342",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544656,1760644251352,-154.0,0.00024658,2,"2025-10-16T19:50:51.352",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544657,1760644251362,-160.59988259,0.00024658,2,"2025-10-16T19:50:51.362",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544658,1760644251372,-500.0,0.00024658,2,"2025-10-16T19:50:51.372",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544659,1760644251384,-259.262673,0.000247,2,"2025-10-16T19:50:51.384",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544660,1760644251393,-500.0,0.00024713,2,"2025-10-16T19:50:51.393",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544661,1760644251405,-229.0,0.0002474,2,"2025-10-16T19:50:51.405",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544662,1760644251414,-2596.10360325,0.00024747,32,"2025-10-16T19:50:51.414",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544663,1760644251425,-500.0,0.00024768,2,"2025-10-16T19:50:51.425",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544664,1760644251437,-500.0,0.00024799,2,"2025-10-16T19:50:51.437",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544665,1760644251448,-500.0,0.00024799,2,"2025-10-16T19:50:51.448",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544666,1760644251459,-500.0,0.00024799,2,"2025-10-16T19:50:51.459",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544667,1760644251470,-500.0,0.00024799,2,"2025-10-16T19:50:51.470",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544668,1760644251481,-500.0,0.00024799,2,"2025-10-16T19:50:51.481",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544669,1760644251490,-2007.60911427,0.000248,5,"2025-10-16T19:50:51.490",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544670,1760644251500,-609070.964453,0.000248,3,"2025-10-16T19:50:51.500",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544671,1760644251510,-500.0,0.00024822,2,"2025-10-16T19:50:51.510",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544672,1760644251519,-1168.77293588,0.0002487,2,"2025-10-16T19:50:51.519",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544673,1760644251530,-7076.32786677,0.00024877,2,"2025-10-16T19:50:51.530",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544674,1760644251539,-500.0,0.00024877,2,"2025-10-16T19:50:51.539",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544675,1760644251549,-500.0,0.0002488,2,"2025-10-16T19:50:51.549",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544676,1760644251559,-237.53,0.0002488,2,"2025-10-16T19:50:51.559",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544677,1760644251569,-500.0,0.0002488,2,"2025-10-16T19:50:51.569",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544678,1760644251580,-7161.2659601,0.0002488,2,"2025-10-16T19:50:51.580",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544679,1760644251591,-500.0,0.00024889,2,"2025-10-16T19:50:51.591",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544680,1760644251601,-500.0,0.00024889,2,"2025-10-16T19:50:51.601",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544681,1760644251613,-500.0,0.00024889,2,"2025-10-16T19:50:51.613",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544682,1760644251623,-500.0,0.00024889,2,"2025-10-16T19:50:51.623",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544683,1760644251634,-500.0,0.00024889,2,"2025-10-16T19:50:51.634",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544684,1760644251646,-500.0,0.00024889,2,"2025-10-16T19:50:51.646",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544685,1760644251656,-450.73884289,0.00024889,2,"2025-10-16T19:50:51.656",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544686,1760644251667,-341948.42037761,0.0002489,7,"2025-10-16T19:50:51.667",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544687,1760644251678,-500.0,0.00024899,2,"2025-10-16T19:50:51.678",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544688,1760644251689,-500.0,0.00024899,2,"2025-10-16T19:50:51.689",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544689,1760644251700,-144280.979688,0.000249,3,"2025-10-16T19:50:51.700",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544690,1760644251709,-500.0,0.00024932,2,"2025-10-16T19:50:51.709",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544691,1760644251721,-229.0,0.00024943,2,"2025-10-16T19:50:51.721",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544692,1760644251734,-150.0,0.00024973,2,"2025-10-16T19:50:51.734",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544693,1760644251744,-229.0,0.00024986,2,"2025-10-16T19:50:51.744",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544694,1760644251754,-500.0,0.00024987,2,"2025-10-16T19:50:51.754",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544695,1760644251764,-500.0,0.00024989,2,"2025-10-16T19:50:51.764",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544696,1760644251774,-317.8,0.00024989,2,"2025-10-16T19:50:51.774",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544697,1760644251784,-500.0,0.00024999,2,"2025-10-16T19:50:51.784",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544698,1760644251794,-500.0,0.00024999,2,"2025-10-16T19:50:51.794",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544699,1760644251804,-500.0,0.00024999,2,"2025-10-16T19:50:51.804",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544700,1760644251814,-2938.13,0.00024999,2,"2025-10-16T19:50:51.814",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544701,1760644251823,-524.45,0.00024999,2,"2025-10-16T19:50:51.823",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544702,1760644251832,-735.18,0.00024999,2,"2025-10-16T19:50:51.832",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544703,1760644251842,-735.18,0.00024999,2,"2025-10-16T19:50:51.842",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544704,1760644251851,-735.18,0.00024999,2,"2025-10-16T19:50:51.851",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544705,1760644251860,-735.18,0.00024999,2,"2025-10-16T19:50:51.860",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544706,1760644251870,-735.32140768,0.00024999,2,"2025-10-16T19:50:51.870",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544707,1760644251879,-500.0,0.00024999,2,"2025-10-16T19:50:51.879",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544708,1760644251889,-7424.5007216,0.00025,2,"2025-10-16T19:50:51.889",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544709,1760644251898,-9759.0,0.00025,2,"2025-10-16T19:50:51.898",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544710,1760644251908,-1000.09171088,0.00025,7,"2025-10-16T19:50:51.908",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544711,1760644251918,-449.17,0.00025,7,"2025-10-16T19:50:51.918",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544712,1760644251927,-1432.88,0.00025,7,"2025-10-16T19:50:51.927",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544713,1760644251936,-2000.0,0.00025,2,"2025-10-16T19:50:51.936",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544714,1760644251946,-2000.0,0.00025,2,"2025-10-16T19:50:51.946",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544715,1760644251955,-2000.0,0.00025,2,"2025-10-16T19:50:51.955",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544716,1760644251965,-2000.0,0.00025,2,"2025-10-16T19:50:51.965",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544717,1760644251975,-2000.0,0.00025,2,"2025-10-16T19:50:51.975",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544718,1760644251987,-2002.49,0.00025,2,"2025-10-16T19:50:51.987",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544719,1760644251997,-3731.29,0.00025,7,"2025-10-16T19:50:51.997",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544720,1760644252006,-746.43,0.00025,7,"2025-10-16T19:50:52.006",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544721,1760644252016,-1119.39,0.00025,7,"2025-10-16T19:50:52.016",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544722,1760644252025,-4724.89097962,0.00025,3,"2025-10-16T19:50:52.025",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544723,1760644252038,-14115.58,0.00025,7,"2025-10-16T19:50:52.038",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544724,1760644252048,-3172.82,0.00025,7,"2025-10-16T19:50:52.048",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544725,1760644252058,-30000.0,0.00025,2,"2025-10-16T19:50:52.058",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544726,1760644252067,-30000.0,0.00025,2,"2025-10-16T19:50:52.067",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544727,1760644252078,-29421.58179493,0.00025,2,"2025-10-16T19:50:52.078",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544728,1760644253059,-2554.30059313,0.00025,2,"2025-10-16T19:50:53.059",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544729,1760644253070,-15123.688813,0.00025,90,"2025-10-16T19:50:53.070",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544730,1760644253081,-373.13,0.00025,7,"2025-10-16T19:50:53.081",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544731,1760644253091,-373.13,0.00025,7,"2025-10-16T19:50:53.091",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544732,1760644253101,-160.31654744,0.00025,2,"2025-10-16T19:50:53.101",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544733,1760644253113,-262.38,0.00025,7,"2025-10-16T19:50:53.113",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544734,1760644253125,-50694.72211298,0.00025,2,"2025-10-16T19:50:53.125",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544735,1760644253135,-252.776,0.00025,2,"2025-10-16T19:50:53.135",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544736,1760644253144,-1007.93,0.00025,2,"2025-10-16T19:50:53.144",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544737,1760644253154,-1034.14055,0.00025,2,"2025-10-16T19:50:53.154",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544738,1760644253163,-500.0,0.00025042,2,"2025-10-16T19:50:53.163",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544739,1760644253174,-500.0,0.00025096,2,"2025-10-16T19:50:53.174",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544740,1760644253183,-229.0,0.00025118,2,"2025-10-16T19:50:53.183",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544741,1760644253193,-500.0,0.00025151,2,"2025-10-16T19:50:53.193",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544742,1760644253204,-1140.45,0.00025199,2,"2025-10-16T19:50:53.204",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544743,1760644253214,-1140.45,0.00025199,2,"2025-10-16T19:50:53.214",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544744,1760644253228,-500.0,0.00025206,2,"2025-10-16T19:50:53.228",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544745,1760644253243,-229.0,0.00025222,2,"2025-10-16T19:50:53.243",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544746,1760644253254,-630.70485212,0.00025234,3,"2025-10-16T19:50:53.254",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544747,1760644253264,-433.33242582,0.00025254,2,"2025-10-16T19:50:53.264",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544748,1760644253275,-500.0,0.00025261,2,"2025-10-16T19:50:53.275",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544749,1760644253285,-493.57,0.00025292,7,"2025-10-16T19:50:53.285",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544750,1760644253296,-2000.0,0.000253,2,"2025-10-16T19:50:53.296",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544751,1760644253307,-500.0,0.00025316,2,"2025-10-16T19:50:53.307",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544752,1760644253317,-500.0,0.00025364,2,"2025-10-16T19:50:53.317",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544753,1760644253327,-500.0,0.00025364,2,"2025-10-16T19:50:53.327",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544754,1760644253338,-501.81,0.00025364,2,"2025-10-16T19:50:53.338",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544755,1760644253348,-2938.13,0.00025364,2,"2025-10-16T19:50:53.348",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544756,1760644253358,-708.12,0.00025364,2,"2025-10-16T19:50:53.358",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544757,1760644253369,-500.0,0.00025364,2,"2025-10-16T19:50:53.369",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544758,1760644253379,-500.0,0.00025364,2,"2025-10-16T19:50:53.379",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544759,1760644253390,-500.0,0.00025364,2,"2025-10-16T19:50:53.390",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544760,1760644253400,-500.0,0.00025364,2,"2025-10-16T19:50:53.400",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544761,1760644253411,-215940.08682162,0.00025365,15,"2025-10-16T19:50:53.411",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544762,1760644253424,-500.0,0.0002537,2,"2025-10-16T19:50:53.424",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544763,1760644253434,-229.0,0.00025382,2,"2025-10-16T19:50:53.434",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544764,1760644253444,-8078.34861934,0.00025405,2,"2025-10-16T19:50:53.444",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544765,1760644253454,-229.0,0.00025415,2,"2025-10-16T19:50:53.454",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544766,1760644253464,-228.35662367,0.0002542,2,"2025-10-16T19:50:53.464",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544767,1760644253474,-438.42319111,0.00025425,2,"2025-10-16T19:50:53.474",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544768,1760644253487,-229.0,0.00025478,2,"2025-10-16T19:50:53.487",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544769,1760644253498,-1007.93,0.000255,2,"2025-10-16T19:50:53.498",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544770,1760644253508,-229.0,0.00025503,2,"2025-10-16T19:50:53.508",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544771,1760644253518,-150.0,0.00025506,2,"2025-10-16T19:50:53.518",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544772,1760644253528,-150.0,0.00025506,2,"2025-10-16T19:50:53.528",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544773,1760644253538,-150.0,0.00025506,2,"2025-10-16T19:50:53.538",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544774,1760644253550,-150.0,0.00025506,2,"2025-10-16T19:50:53.550",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544775,1760644253560,-150.0,0.00025506,2,"2025-10-16T19:50:53.560",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544776,1760644253570,-250.0,0.00025521,2,"2025-10-16T19:50:53.570",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544777,1760644253580,-229.0,0.00025522,2,"2025-10-16T19:50:53.580",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544778,1760644253589,-229.0,0.00025528,2,"2025-10-16T19:50:53.589",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544779,1760644253599,-500.0,0.00025599,2,"2025-10-16T19:50:53.599",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544780,1760644253610,-151.0,0.000256,2,"2025-10-16T19:50:53.610",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544781,1760644253619,-5588.26461141,0.00025601,2,"2025-10-16T19:50:53.619",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544782,1760644254025,-515.654722,0.00015,2,"2025-10-16T19:50:54.025",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544783,1760644254036,-8.25871035,0.00015,2,"2025-10-16T19:50:54.036",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544784,1760644254053,-507.39601165,0.00015,2,"2025-10-16T19:50:54.053",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544785,1760644254064,-151.0,0.000162,2,"2025-10-16T19:50:54.064",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544786,1760644254074,-68.36869909,0.000162,2,"2025-10-16T19:50:54.074",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544787,1760644254087,-447.28602291,0.000162,2,"2025-10-16T19:50:54.087",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544788,1760644254098,-151.0,0.00017902,2,"2025-10-16T19:50:54.098",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544789,1760644254108,-515.654722,0.00017902,2,"2025-10-16T19:50:54.108",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544790,1760644254122,-515.654722,0.00019402,7,"2025-10-16T19:50:54.122",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544791,1760644254133,-515.654722,0.00020432,7,"2025-10-16T19:50:54.133",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544792,1760644254142,-377.72431324,0.00021351,2,"2025-10-16T19:50:54.142",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544793,1760644254158,-515.654722,0.000162,2,"2025-10-16T19:50:54.158",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544794,1760644254168,-2168.27568676,0.00021351,2,"2025-10-16T19:50:54.168",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544795,1760644254178,-152.0,0.0002425,3,"2025-10-16T19:50:54.178",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544796,1760644254188,-340.94059124,0.00024351,2,"2025-10-16T19:50:54.188",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544797,1760644254199,-350.0,0.00024351,2,"2025-10-16T19:50:54.199",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544798,1760644254216,-1812.69259738,0.00024351,2,"2025-10-16T19:50:54.216",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544799,1760644254234,-42.36681138,0.00024351,2,"2025-10-16T19:50:54.234",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544800,1760644254244,-4518.70309997,0.00025601,2,"2025-10-16T19:50:54.244",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544801,1760644254256,-314.92224835,0.00025601,2,"2025-10-16T19:50:54.256",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544802,1760644254268,-3.10020187,0.00025601,2,"2025-10-16T19:50:54.268",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544803,1760644254278,-229.0,0.00025604,2,"2025-10-16T19:50:54.278",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544804,1760644254288,-347.97478935,0.00025656,2,"2025-10-16T19:50:54.288",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544805,1760644254301,-652.02521065,0.00025656,2,"2025-10-16T19:50:54.301",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544806,1760644254311,-160.86,0.00025797,2,"2025-10-16T19:50:54.311",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544807,1760644254321,-2397.99,0.00025834,2,"2025-10-16T19:50:54.321",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544808,1760644254330,-500.0,0.00025861,7,"2025-10-16T19:50:54.330",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544809,1760644254813,-423.59334667,0.00025861,7,"2025-10-16T19:50:54.813",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544810,1760644254826,-76.40665333,0.00025861,7,"2025-10-16T19:50:54.826",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544811,1760644254835,-500.0,0.00025861,7,"2025-10-16T19:50:54.835",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544812,1760644254845,-500.0,0.00025861,7,"2025-10-16T19:50:54.845",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544813,1760644254855,-500.0,0.00025861,7,"2025-10-16T19:50:54.855",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544814,1760644254865,-500.0,0.00025861,7,"2025-10-16T19:50:54.865",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544815,1760644254874,-3.9497999,0.00025861,7,"2025-10-16T19:50:54.874",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544816,1760644254885,-525.97422901,0.00025861,7,"2025-10-16T19:50:54.885",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544817,1760644254895,-567.3855664,0.00025861,7,"2025-10-16T19:50:54.895",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544818,1760644254905,-500.0,0.00025861,7,"2025-10-16T19:50:54.905",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544819,1760644254914,-618.2881408,0.00025861,7,"2025-10-16T19:50:54.914",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544820,1760644254923,-500.0,0.00025861,7,"2025-10-16T19:50:54.923",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544821,1760644254933,-500.0,0.00025861,7,"2025-10-16T19:50:54.933",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544822,1760644254943,-926.41433943,0.00025861,7,"2025-10-16T19:50:54.943",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544823,1760644254953,-238.16782972,0.00025861,7,"2025-10-16T19:50:54.953",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544824,1760644254963,-500.0,0.00025861,7,"2025-10-16T19:50:54.963",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544825,1760644254972,-500.0,0.00025861,7,"2025-10-16T19:50:54.972",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544826,1760644254984,-5.45796457,0.00025861,7,"2025-10-16T19:50:54.984",0.0003066,60.81,0.9468136744740485,3199382834.715255]
[391544863,1760645431926,-150.0,0.00016499,2,"2025-10-16T20:10:31.926",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391544865,1760645431939,-2000.0,0.00016499,2,"2025-10-16T20:10:31.939",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391544867,1760645431951,-414.0,0.0001732,2,"2025-10-16T20:10:31.951",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391544869,1760645431962,-2000.0,0.00017321,2,"2025-10-16T20:10:31.962",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391544872,1760645431973,-2000.0,0.00017321,2,"2025-10-16T20:10:31.973",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391544874,1760645431985,-2000.0,0.00017321,2,"2025-10-16T20:10:31.985",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391544876,1760645431996,-2000.0,0.00018149,2,"2025-10-16T20:10:31.996",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391544878,1760645432008,-8881.57210157,0.00018817,2,"2025-10-16T20:10:32.008",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391544881,1760645432020,-500.0,0.00019178,2,"2025-10-16T20:10:32.020",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391544883,1760645432032,-183.38837732,0.00019921,2,"2025-10-16T20:10:32.032",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391544885,1760645432042,-1000.0,0.000205,2,"2025-10-16T20:10:32.042",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391544887,1760645432053,-246.63727106,0.00020806,2,"2025-10-16T20:10:32.053",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391544889,1760645432064,-448.93019671,0.0002145,2,"2025-10-16T20:10:32.064",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391544890,1760645432076,-310.3673441,0.00021692,2,"2025-10-16T20:10:32.076",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391544891,1760645432088,-250.0,0.00021851,7,"2025-10-16T20:10:32.088",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391544892,1760645432099,-1000.0,0.00021873,2,"2025-10-16T20:10:32.099",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391544893,1760645432112,-1852.42,0.00021932,2,"2025-10-16T20:10:32.112",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391544894,1760645432123,-250.0,0.00021956,2,"2025-10-16T20:10:32.123",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391544895,1760645432134,-150.0,0.00022019,2,"2025-10-16T20:10:32.134",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391544896,1760645432146,-200.0,0.0002206,2,"2025-10-16T20:10:32.146",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391544897,1760645432174,-261.28,0.00022157,2,"2025-10-16T20:10:32.174",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391544898,1760645432186,-151.0,0.00022157,2,"2025-10-16T20:10:32.186",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391544899,1760645432197,-151.0,0.00022157,2,"2025-10-16T20:10:32.197",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391544901,1760645432209,-151.0,0.00022157,2,"2025-10-16T20:10:32.209",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391544902,1760645432220,-151.0,0.00022157,2,"2025-10-16T20:10:32.220",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391544903,1760645432230,-151.0,0.00022157,2,"2025-10-16T20:10:32.230",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391544904,1760645432240,-151.0,0.00022157,2,"2025-10-16T20:10:32.240",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391544905,1760645432250,-151.0,0.00022157,2,"2025-10-16T20:10:32.250",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391544907,1760645432260,-151.0,0.00022157,2,"2025-10-16T20:10:32.260",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391544908,1760645432269,-151.0,0.00022157,2,"2025-10-16T20:10:32.269",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391544909,1760645432281,-286.67484694,0.00022157,2,"2025-10-16T20:10:32.281",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391544910,1760645432291,-151.0,0.00022157,2,"2025-10-16T20:10:32.291",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391544911,1760645432301,-151.0,0.00022157,2,"2025-10-16T20:10:32.301",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391544912,1760645432311,-151.0,0.00022157,2,"2025-10-16T20:10:32.311",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391544913,1760645432320,-151.0,0.00022157,2,"2025-10-16T20:10:32.320",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391544914,1760645432330,-151.0,0.00022157,2,"2025-10-16T20:10:32.330",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391544915,1760645432340,-151.0,0.00022157,2,"2025-10-16T20:10:32.340",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391544916,1760645432350,-151.0,0.00022157,2,"2025-10-16T20:10:32.350",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391544917,1760645432360,-600.0,0.00022157,2,"2025-10-16T20:10:32.360",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391544918,1760645432372,-151.0,0.00022157,2,"2025-10-16T20:10:32.372",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391544919,1760645432381,-151.0,0.00022157,2,"2025-10-16T20:10:32.381",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391544920,1760645432392,-151.0,0.00022157,2,"2025-10-16T20:10:32.392",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391544922,1760645432401,-151.0,0.00022157,2,"2025-10-16T20:10:32.401",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391544924,1760645432411,-284.34786155,0.00022171,2,"2025-10-16T20:10:32.411",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391544925,1760645432422,-1000.0,0.00022171,2,"2025-10-16T20:10:32.422",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391544926,1760645432431,-693.3919763,0.00022171,2,"2025-10-16T20:10:32.431",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391544927,1760645432442,-250.0,0.00022171,2,"2025-10-16T20:10:32.442",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391544928,1760645432452,-1000.0,0.00022171,2,"2025-10-16T20:10:32.452",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391544929,1760645432461,-250.0,0.00022171,2,"2025-10-16T20:10:32.461",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391544930,1760645432471,-1000.0,0.00022171,2,"2025-10-16T20:10:32.471",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391544931,1760645432482,-322.6107,0.00022171,2,"2025-10-16T20:10:32.482",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391544932,1760645432491,-250.0,0.00022171,2,"2025-10-16T20:10:32.491",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391544933,1760645432501,-173.54506588,0.00022171,2,"2025-10-16T20:10:32.501",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391544934,1760645432511,-250.0,0.00022171,2,"2025-10-16T20:10:32.511",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391544935,1760645432523,-250.0,0.00022171,2,"2025-10-16T20:10:32.523",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391544936,1760645432532,-250.0,0.00022171,2,"2025-10-16T20:10:32.532",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391544937,1760645432543,-1000.0,0.00022171,2,"2025-10-16T20:10:32.543",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391544938,1760645432553,-9552.16786547,0.00022171,2,"2025-10-16T20:10:32.553",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391544939,1760645432563,-250.0,0.00022171,2,"2025-10-16T20:10:32.563",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391544940,1760645432573,-1000.0,0.00022171,2,"2025-10-16T20:10:32.573",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391544941,1760645432582,-250.0,0.00022171,2,"2025-10-16T20:10:32.582",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391544942,1760645432592,-1000.0,0.00022171,2,"2025-10-16T20:10:32.592",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391544943,1760645432603,-250.0,0.00022171,2,"2025-10-16T20:10:32.603",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391544944,1760645432613,-1000.0,0.00022171,2,"2025-10-16T20:10:32.613",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391544945,1760645432623,-250.0,0.00022171,2,"2025-10-16T20:10:32.623",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391544946,1760645432638,-1000.0,0.00022171,2,"2025-10-16T20:10:32.638",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391544947,1760645432648,-250.0,0.00022171,2,"2025-10-16T20:10:32.648",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391544948,1760645432658,-1000.0,0.00022171,2,"2025-10-16T20:10:32.658",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391544949,1760645432668,-151.0,0.00022171,2,"2025-10-16T20:10:32.668",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391544950,1760645432678,-521.60690922,0.00022171,2,"2025-10-16T20:10:32.678",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391544951,1760645432688,-721.12765535,0.00022171,2,"2025-10-16T20:10:32.688",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391544952,1760645432698,-151.0,0.00022171,2,"2025-10-16T20:10:32.698",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391544953,1760645432708,-250.0,0.00022171,2,"2025-10-16T20:10:32.708",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391544954,1760645432717,-250.0,0.00022171,2,"2025-10-16T20:10:32.717",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391544955,1760645432727,-250.0,0.00022171,2,"2025-10-16T20:10:32.727",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391544956,1760645432736,-250.0,0.00022171,2,"2025-10-16T20:10:32.736",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391544957,1760645432746,-250.0,0.00022171,2,"2025-10-16T20:10:32.746",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391544958,1760645432756,-250.0,0.00022171,2,"2025-10-16T20:10:32.756",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391544959,1760645432765,-250.0,0.00022171,2,"2025-10-16T20:10:32.765",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391544960,1760645432776,-250.0,0.00022171,2,"2025-10-16T20:10:32.776",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391544961,1760645432786,-250.0,0.00022171,2,"2025-10-16T20:10:32.786",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391544962,1760645432795,-250.0,0.00022171,2,"2025-10-16T20:10:32.795",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391544963,1760645432805,-250.0,0.00022171,2,"2025-10-16T20:10:32.805",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391544964,1760645432816,-250.0,0.00022171,2,"2025-10-16T20:10:32.816",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391544965,1760645432827,-250.0,0.00022171,2,"2025-10-16T20:10:32.827",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391544966,1760645432838,-250.0,0.00022171,2,"2025-10-16T20:10:32.838",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391544967,1760645432850,-250.0,0.00022171,2,"2025-10-16T20:10:32.850",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391544968,1760645432866,-250.0,0.00022171,2,"2025-10-16T20:10:32.866",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391544969,1760645432878,-250.0,0.00022171,2,"2025-10-16T20:10:32.878",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391544970,1760645432891,-250.0,0.00022171,2,"2025-10-16T20:10:32.891",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391544971,1760645432903,-250.0,0.00022171,2,"2025-10-16T20:10:32.903",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391544972,1760645432913,-250.0,0.00022171,2,"2025-10-16T20:10:32.913",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391544973,1760645432923,-250.0,0.00022171,2,"2025-10-16T20:10:32.923",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391544974,1760645432933,-277.35679052,0.00022171,2,"2025-10-16T20:10:32.933",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391544975,1760645432944,-250.0,0.00022171,2,"2025-10-16T20:10:32.944",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391544976,1760645432953,-250.0,0.00022171,2,"2025-10-16T20:10:32.953",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391544977,1760645432963,-250.0,0.00022171,2,"2025-10-16T20:10:32.963",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391544978,1760645432973,-250.0,0.00022171,2,"2025-10-16T20:10:32.973",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391544979,1760645432983,-250.0,0.00022171,2,"2025-10-16T20:10:32.983",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391544980,1760645432993,-250.0,0.00022171,2,"2025-10-16T20:10:32.993",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391544981,1760645433002,-250.0,0.00022171,2,"2025-10-16T20:10:33.002",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391544982,1760645433012,-250.0,0.00022171,2,"2025-10-16T20:10:33.012",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391544983,1760645433025,-250.0,0.00022171,2,"2025-10-16T20:10:33.025",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391544984,1760645433037,-250.0,0.00022171,2,"2025-10-16T20:10:33.037",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391544985,1760645433048,-250.0,0.00022171,2,"2025-10-16T20:10:33.048",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391544986,1760645433058,-250.0,0.00022171,2,"2025-10-16T20:10:33.058",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391544987,1760645433068,-1000.0,0.00022171,2,"2025-10-16T20:10:33.068",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391544988,1760645433078,-1000.0,0.00022171,2,"2025-10-16T20:10:33.078",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391544989,1760645433088,-1000.0,0.00022171,2,"2025-10-16T20:10:33.088",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391544990,1760645433098,-1000.0,0.00022171,2,"2025-10-16T20:10:33.098",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391544991,1760645433107,-250.0,0.00022171,2,"2025-10-16T20:10:33.107",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391544992,1760645433117,-1000.0,0.00022171,2,"2025-10-16T20:10:33.117",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391544993,1760645433126,-250.0,0.00022171,2,"2025-10-16T20:10:33.126",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391544994,1760645433136,-1000.0,0.00022171,2,"2025-10-16T20:10:33.136",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391544995,1760645433146,-250.0,0.00022171,2,"2025-10-16T20:10:33.146",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391544996,1760645433156,-1000.0,0.00022171,2,"2025-10-16T20:10:33.156",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391544997,1760645433166,-250.0,0.00022171,2,"2025-10-16T20:10:33.166",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391544998,1760645433176,-1000.0,0.00022171,2,"2025-10-16T20:10:33.176",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391544999,1760645433187,-250.0,0.00022171,2,"2025-10-16T20:10:33.187",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545000,1760645433196,-1000.0,0.00022171,2,"2025-10-16T20:10:33.196",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545001,1760645433206,-250.0,0.00022171,2,"2025-10-16T20:10:33.206",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545002,1760645433217,-1000.0,0.00022171,2,"2025-10-16T20:10:33.217",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545003,1760645433227,-250.0,0.00022171,2,"2025-10-16T20:10:33.227",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545004,1760645433236,-1000.0,0.00022171,2,"2025-10-16T20:10:33.236",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545005,1760645433247,-250.0,0.00022171,2,"2025-10-16T20:10:33.247",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545006,1760645433257,-250.0,0.00022171,2,"2025-10-16T20:10:33.257",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545007,1760645433267,-250.0,0.00022171,2,"2025-10-16T20:10:33.267",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545008,1760645433281,-250.0,0.00022171,2,"2025-10-16T20:10:33.281",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545009,1760645433292,-9905.5980765,0.00022226,2,"2025-10-16T20:10:33.292",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545010,1760645433303,-10272.10520533,0.00022281,2,"2025-10-16T20:10:33.303",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545011,1760645433314,-10652.17309792,0.00022336,2,"2025-10-16T20:10:33.314",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545012,1760645433324,-11046.30350255,0.00022391,2,"2025-10-16T20:10:33.324",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545013,1760645433336,-11455.01673214,0.00022446,2,"2025-10-16T20:10:33.336",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545014,1760645433346,-371.99051985,0.00022456,2,"2025-10-16T20:10:33.346",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545015,1760645433357,-6021.05451546,0.00022501,2,"2025-10-16T20:10:33.357",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545016,1760645433372,-374.48351392,0.00022578,2,"2025-10-16T20:10:33.372",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545017,1760645433383,-343.37914241,0.00022642,7,"2025-10-16T20:10:33.383",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545018,1760645433394,-600.0,0.00022705,2,"2025-10-16T20:10:33.394",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545019,1760645433404,-150.0,0.0002287,2,"2025-10-16T20:10:33.404",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545020,1760645433420,-799.13,0.00022922,2,"2025-10-16T20:10:33.420",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545021,1760645433430,-905.2,0.00022944,2,"2025-10-16T20:10:33.430",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545022,1760645433440,-166.66,0.00022951,30,"2025-10-16T20:10:33.440",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545023,1760645433452,-994.48,0.0002296,2,"2025-10-16T20:10:33.452",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545024,1760645433462,-272.38398891,0.00022982,2,"2025-10-16T20:10:33.462",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545025,1760645433472,-9669.1828681,0.00023097,2,"2025-10-16T20:10:33.472",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545026,1760645433482,-570.44809383,0.0002337,2,"2025-10-16T20:10:33.482",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545027,1760645433493,-166.66,0.00023435,30,"2025-10-16T20:10:33.493",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545028,1760645433503,-438.92255299,0.00023464,2,"2025-10-16T20:10:33.503",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545029,1760645433514,-168.0,0.00023496,2,"2025-10-16T20:10:33.514",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545030,1760645433527,-5000.0,0.00023538,2,"2025-10-16T20:10:33.527",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545031,1760645433537,-168.0,0.00023682,2,"2025-10-16T20:10:33.537",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545032,1760645433548,-1739.297,0.00023686,4,"2025-10-16T20:10:33.548",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545033,1760645433558,-2000.0,0.000237,2,"2025-10-16T20:10:33.558",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545034,1760645433568,-168.0,0.00023781,2,"2025-10-16T20:10:33.568",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545035,1760645433578,-686.62,0.00023836,2,"2025-10-16T20:10:33.578",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545036,1760645433588,-166.66,0.00023918,30,"2025-10-16T20:10:33.588",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545037,1760645433598,-168.0,0.00023979,2,"2025-10-16T20:10:33.598",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545038,1760645433608,-157.47,0.00023983,2,"2025-10-16T20:10:33.608",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545039,1760645433618,-1000.0,0.000242,2,"2025-10-16T20:10:33.618",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545040,1760645433628,-168.0,0.00024244,2,"2025-10-16T20:10:33.628",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545041,1760645433638,-209.4,0.00024247,2,"2025-10-16T20:10:33.638",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545042,1760645433647,-461.20090331,0.00024247,2,"2025-10-16T20:10:33.647",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545043,1760645433658,-500.0,0.00024247,2,"2025-10-16T20:10:33.658",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545044,1760645433667,-500.0,0.00024247,2,"2025-10-16T20:10:33.667",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545045,1760645433676,-500.0,0.00024247,2,"2025-10-16T20:10:33.676",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545046,1760645433686,-500.0,0.00024247,2,"2025-10-16T20:10:33.686",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545047,1760645433696,-500.0,0.00024247,2,"2025-10-16T20:10:33.696",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545048,1760645433705,-256.20616701,0.00024247,2,"2025-10-16T20:10:33.705",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545049,1760645433715,-500.0,0.00024247,2,"2025-10-16T20:10:33.715",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545050,1760645433725,-500.0,0.00024247,2,"2025-10-16T20:10:33.725",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545051,1760645433736,-500.0,0.00024247,2,"2025-10-16T20:10:33.736",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545052,1760645433746,-500.0,0.00024247,2,"2025-10-16T20:10:33.746",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545053,1760645433756,-500.0,0.00024247,2,"2025-10-16T20:10:33.756",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545054,1760645433765,-500.0,0.00024247,2,"2025-10-16T20:10:33.765",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545055,1760645433778,-500.0,0.00024247,2,"2025-10-16T20:10:33.778",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545056,1760645433787,-500.0,0.00024247,2,"2025-10-16T20:10:33.787",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545057,1760645433797,-500.0,0.00024247,2,"2025-10-16T20:10:33.797",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545058,1760645433807,-500.0,0.00024247,2,"2025-10-16T20:10:33.807",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545059,1760645433817,-500.0,0.00024247,2,"2025-10-16T20:10:33.817",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545060,1760645433827,-500.0,0.00024247,2,"2025-10-16T20:10:33.827",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545061,1760645433837,-500.0,0.00024247,2,"2025-10-16T20:10:33.837",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545062,1760645433847,-500.0,0.00024247,2,"2025-10-16T20:10:33.847",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545063,1760645433857,-500.0,0.00024247,2,"2025-10-16T20:10:33.857",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545064,1760645433867,-500.0,0.00024247,2,"2025-10-16T20:10:33.867",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545065,1760645433877,-5950.02786834,0.00024248,2,"2025-10-16T20:10:33.877",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545066,1760645433891,-19984.33326426,0.00024248,2,"2025-10-16T20:10:33.891",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545067,1760645433903,-654.70687576,0.00024248,2,"2025-10-16T20:10:33.903",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545068,1760645433918,-701.62574342,0.00024248,2,"2025-10-16T20:10:33.918",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545069,1760645433934,-757.28830832,0.00024248,2,"2025-10-16T20:10:33.934",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545070,1760645433946,-574.07038451,0.00024248,2,"2025-10-16T20:10:33.946",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545071,1760645433958,-7773.84383732,0.00024248,2,"2025-10-16T20:10:33.958",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545072,1760645433972,-11254.2814,0.00024248,2,"2025-10-16T20:10:33.972",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545073,1760645434490,1600.0,0.0002,120,"2025-10-16T20:10:34.490",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545077,1760645437925,-3911.1029026,0.00024248,2,"2025-10-16T20:10:37.925",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545078,1760645437978,-511.87681515,0.00024248,2,"2025-10-16T20:10:37.978",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545080,1760645438143,-13114.42201632,0.00024248,2,"2025-10-16T20:10:38.143",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545082,1760645438154,-343.5735597,0.00024248,2,"2025-10-16T20:10:38.154",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545083,1760645438163,-2467.6758253,0.00024248,2,"2025-10-16T20:10:38.163",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545085,1760645438174,-151.0,0.00024286,7,"2025-10-16T20:10:38.174",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545088,1760645438185,-500.0,0.00024291,2,"2025-10-16T20:10:38.185",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545089,1760645438195,-168.0,0.00024347,2,"2025-10-16T20:10:38.195",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545091,1760645438206,-503.63928881,0.00024349,2,"2025-10-16T20:10:38.206",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545093,1760645438216,-168.0,0.00024391,2,"2025-10-16T20:10:38.216",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545095,1760645438226,-166.66,0.00024401,30,"2025-10-16T20:10:38.226",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545097,1760645438236,-1000.0,0.00024607,2,"2025-10-16T20:10:38.236",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545099,1760645438245,-270.58,0.00024658,2,"2025-10-16T20:10:38.245",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545100,1760645438255,-168.0,0.00024776,2,"2025-10-16T20:10:38.255",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545102,1760645438265,-166.66,0.00024884,30,"2025-10-16T20:10:38.265",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545104,1760645438275,-150.0,0.00024889,2,"2025-10-16T20:10:38.275",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545106,1760645438285,-500.0,0.00024932,2,"2025-10-16T20:10:38.285",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545108,1760645438295,-254.84930619,0.00024987,2,"2025-10-16T20:10:38.295",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545110,1760645438304,-500.0,0.00024987,2,"2025-10-16T20:10:38.304",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545112,1760645438313,-245.57239912,0.00024987,2,"2025-10-16T20:10:38.313",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545114,1760645438323,-201.73,0.00025,7,"2025-10-16T20:10:38.323",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545116,1760645438333,-1007.93,0.00025,2,"2025-10-16T20:10:38.333",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545118,1760645438342,-500.0,0.00025042,2,"2025-10-16T20:10:38.342",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545120,1760645438352,-796.42374539,0.00025058,2,"2025-10-16T20:10:38.352",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545122,1760645438362,-500.0,0.00025097,2,"2025-10-16T20:10:38.362",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545124,1760645438376,-500.0,0.00025151,2,"2025-10-16T20:10:38.376",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545126,1760645438386,-168.0,0.00025199,2,"2025-10-16T20:10:38.386",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545129,1760645438396,-500.0,0.00025206,2,"2025-10-16T20:10:38.396",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545131,1760645438406,-568.59979675,0.00025235,3,"2025-10-16T20:10:38.406",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545133,1760645438417,-500.0,0.00025261,2,"2025-10-16T20:10:38.417",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545135,1760645438426,-500.0,0.00025316,2,"2025-10-16T20:10:38.426",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545137,1760645438436,-166.66,0.00025367,30,"2025-10-16T20:10:38.436",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545139,1760645438448,-438.42319111,0.00025371,2,"2025-10-16T20:10:38.448",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545141,1760645438462,-10000.0,0.000255,5,"2025-10-16T20:10:38.462",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545143,1760645438472,-1007.93,0.000255,2,"2025-10-16T20:10:38.472",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545145,1760645438483,-1000.0,0.000255,8,"2025-10-16T20:10:38.483",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545147,1760645438493,-1000.0,0.000255,7,"2025-10-16T20:10:38.493",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545149,1760645438503,-1000.0,0.000255,6,"2025-10-16T20:10:38.503",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545151,1760645438512,-1182.0,0.000255,5,"2025-10-16T20:10:38.512",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545153,1760645438522,-1000.0,0.000255,5,"2025-10-16T20:10:38.522",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545155,1760645438534,-1000.0,0.000255,5,"2025-10-16T20:10:38.534",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545157,1760645438544,-1000.0,0.000255,5,"2025-10-16T20:10:38.544",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545159,1760645438554,-1000.0,0.000255,6,"2025-10-16T20:10:38.554",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545162,1760645438564,-200.0,0.00025627,2,"2025-10-16T20:10:38.564",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545164,1760645438574,-168.0,0.00025634,2,"2025-10-16T20:10:38.574",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545166,1760645438584,-475.5,0.00025665,15,"2025-10-16T20:10:38.584",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545168,1760645438593,-7919.7741,0.000257,2,"2025-10-16T20:10:38.593",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545170,1760645438603,-1000.0,0.00025764,2,"2025-10-16T20:10:38.603",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545172,1760645438613,-2500.0,0.00025764,2,"2025-10-16T20:10:38.613",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545174,1760645438622,-790.0,0.000258,7,"2025-10-16T20:10:38.622",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545176,1760645438631,-500.0,0.00025808,2,"2025-10-16T20:10:38.631",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545178,1760645438641,-151.0,0.00025834,2,"2025-10-16T20:10:38.641",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545180,1760645438651,-347.7777,0.00025834,2,"2025-10-16T20:10:38.651",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545182,1760645438662,-300.0,0.00025859,22,"2025-10-16T20:10:38.662",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545184,1760645438672,-160.0,0.00025861,3,"2025-10-16T20:10:38.672",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545186,1760645438682,-821.0,0.00025861,3,"2025-10-16T20:10:38.682",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545188,1760645438692,-821.0,0.00025861,3,"2025-10-16T20:10:38.692",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545189,1760645438701,-821.0,0.00025861,3,"2025-10-16T20:10:38.701",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545192,1760645438711,-821.0,0.00025861,3,"2025-10-16T20:10:38.711",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545194,1760645438720,-821.0,0.00025861,3,"2025-10-16T20:10:38.720",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545196,1760645438730,-252.776,0.00025861,2,"2025-10-16T20:10:38.730",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545198,1760645438740,-116.49170746,0.00025861,7,"2025-10-16T20:10:38.740",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545347,1760645440155,-606.7216918,0.00025861,7,"2025-10-16T20:10:40.155",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545349,1760645440165,-500.0,0.00025861,7,"2025-10-16T20:10:40.165",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545351,1760645440175,-500.0,0.00025861,7,"2025-10-16T20:10:40.175",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545353,1760645440184,-500.0,0.00025861,7,"2025-10-16T20:10:40.184",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545355,1760645440194,-727.33744045,0.00025861,7,"2025-10-16T20:10:40.194",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545357,1760645440204,-621.66903524,0.00025861,7,"2025-10-16T20:10:40.204",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545359,1760645440213,-500.0,0.00025861,7,"2025-10-16T20:10:40.213",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545361,1760645440222,-500.0,0.00025861,7,"2025-10-16T20:10:40.222",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545363,1760645440231,-500.0,0.00025861,7,"2025-10-16T20:10:40.231",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545365,1760645440241,-500.0,0.00025861,7,"2025-10-16T20:10:40.241",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545367,1760645440251,-500.0,0.00025861,7,"2025-10-16T20:10:40.251",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545369,1760645440260,-525.76585025,0.00025861,7,"2025-10-16T20:10:40.260",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545371,1760645440269,-329.04,0.00025861,7,"2025-10-16T20:10:40.269",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545373,1760645440280,-485.72163444,0.00025878,2,"2025-10-16T20:10:40.280",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545375,1760645440289,-500.0,0.00025878,2,"2025-10-16T20:10:40.289",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545377,1760645440298,-500.0,0.00025878,2,"2025-10-16T20:10:40.298",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545379,1760645440307,-17472.6132886,0.00025879,2,"2025-10-16T20:10:40.307",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545381,1760645440316,-24338.3471596,0.00025888,3,"2025-10-16T20:10:40.316",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545383,1760645440325,-500.0,0.00025898,2,"2025-10-16T20:10:40.325",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545385,1760645440335,-500.0,0.00025898,2,"2025-10-16T20:10:40.335",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545387,1760645440345,-500.0,0.00025898,2,"2025-10-16T20:10:40.345",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545388,1760645440355,-500.0,0.00025898,2,"2025-10-16T20:10:40.355",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545389,1760645440364,-500.0,0.00025898,2,"2025-10-16T20:10:40.364",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545390,1760645440377,-2968.00388798,0.000259,2,"2025-10-16T20:10:40.377",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545391,1760645440386,-158.70509125,0.000259,2,"2025-10-16T20:10:40.386",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545392,1760645440396,-24338.3471596,0.0002599,3,"2025-10-16T20:10:40.396",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545393,1760645440405,-708.12,0.00025999,2,"2025-10-16T20:10:40.405",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545394,1760645440415,-174.96,0.00025999,2,"2025-10-16T20:10:40.415",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545395,1760645440424,-500.0,0.00025999,2,"2025-10-16T20:10:40.424",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545396,1760645440434,-2000.0,0.00026,4,"2025-10-16T20:10:40.434",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545397,1760645440443,-449.17,0.00026,7,"2025-10-16T20:10:40.443",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545399,1760645440453,-1432.88,0.00026,7,"2025-10-16T20:10:40.453",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545400,1760645440462,-3731.29,0.00026,7,"2025-10-16T20:10:40.462",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545402,1760645440472,-746.43,0.00026,7,"2025-10-16T20:10:40.472",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545404,1760645440482,-1119.39,0.00026,7,"2025-10-16T20:10:40.482",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545406,1760645440492,-14115.58,0.00026,7,"2025-10-16T20:10:40.492",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545408,1760645440501,-3172.82,0.00026,7,"2025-10-16T20:10:40.501",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545410,1760645440510,-373.13,0.00026,7,"2025-10-16T20:10:40.510",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545413,1760645440520,-373.13,0.00026,7,"2025-10-16T20:10:40.520",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545415,1760645440531,-262.38,0.00026,7,"2025-10-16T20:10:40.531",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545417,1760645440541,-170.0,0.00026,7,"2025-10-16T20:10:40.541",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545419,1760645440550,-178.0,0.00026,7,"2025-10-16T20:10:40.550",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545421,1760645440559,-201.73,0.00026,7,"2025-10-16T20:10:40.559",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545424,1760645440569,-500.0,0.00026062,2,"2025-10-16T20:10:40.569",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545427,1760645440578,-500.0,0.00026062,2,"2025-10-16T20:10:40.578",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545429,1760645440587,-500.0,0.00026062,2,"2025-10-16T20:10:40.587",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545431,1760645440596,-207.0,0.00026062,2,"2025-10-16T20:10:40.596",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545433,1760645440606,-633.7776435,0.00026121,4,"2025-10-16T20:10:40.606",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545435,1760645440615,-170.0,0.00026164,7,"2025-10-16T20:10:40.615",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545436,1760645440624,-5000.0,0.00026191,2,"2025-10-16T20:10:40.624",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545439,1760645440634,-24338.3471596,0.000262,3,"2025-10-16T20:10:40.634",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545440,1760645440643,-679.0103,0.00026201,2,"2025-10-16T20:10:40.643",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545443,1760645440653,-42987.0956,0.0002621,2,"2025-10-16T20:10:40.653",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545445,1760645440663,-200.0,0.00026255,30,"2025-10-16T20:10:40.663",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545447,1760645440672,-24338.3471596,0.0002628,3,"2025-10-16T20:10:40.672",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545449,1760645440682,-24338.3471596,0.00026281,3,"2025-10-16T20:10:40.682",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545450,1760645440691,-500.0,0.0002629,2,"2025-10-16T20:10:40.691",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545452,1760645440700,-73015.0414787,0.0002629,3,"2025-10-16T20:10:40.700",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545454,1760645440709,-1005.0,0.00026291,2,"2025-10-16T20:10:40.709",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545456,1760645440719,-14394.24302143,0.00026291,3,"2025-10-16T20:10:40.719",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545562,1760645441745,-954.36428343,0.00026291,3,"2025-10-16T20:10:41.745",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545564,1760645441757,-395.09534996,0.00026291,3,"2025-10-16T20:10:41.757",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545732,1760645443079,-2734.05599582,0.00026291,3,"2025-10-16T20:10:43.079",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545756,1760645443396,-524.48300001,0.00026291,3,"2025-10-16T20:10:43.396",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545773,1760645464273,2000.0,0.00025112,120,"2025-10-16T20:11:04.273",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545774,1760645464368,2000.0,0.00023539,120,"2025-10-16T20:11:04.368",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545775,1760645464475,2000.0,0.00024575,120,"2025-10-16T20:11:04.475",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545776,1760645464571,2000.0,0.00024575,120,"2025-10-16T20:11:04.571",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545777,1760645464704,2000.0,0.00024575,120,"2025-10-16T20:11:04.704",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545779,1760645523819,2000.0,0.00025112,120,"2025-10-16T20:12:03.819",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545780,1760645523924,2000.0,0.00022829,120,"2025-10-16T20:12:03.924",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545781,1760645524087,2000.0,0.0002366,120,"2025-10-16T20:12:04.087",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545782,1760645524184,2000.0,0.0002366,120,"2025-10-16T20:12:04.184",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545783,1760645524305,2000.0,0.0002366,120,"2025-10-16T20:12:04.305",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545785,1760645585422,2000.0,0.00025111,120,"2025-10-16T20:13:05.422",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545786,1760645585599,2000.0,0.00022828,120,"2025-10-16T20:13:05.599",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545787,1760645585746,2000.0,0.00022828,120,"2025-10-16T20:13:05.746",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545788,1760645585915,2000.0,0.00022828,120,"2025-10-16T20:13:05.915",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545789,1760645586107,2000.0,0.00022828,120,"2025-10-16T20:13:06.107",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545792,1760645645128,1765.98178241,0.00025109,120,"2025-10-16T20:14:05.128",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545798,1760646336311,1393.08,9e-05,2,"2025-10-16T20:25:36.311",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545799,1760646336341,365.05847306,9e-05,2,"2025-10-16T20:25:36.341",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545800,1760646336365,5782.87116282,9e-05,2,"2025-10-16T20:25:36.365",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545809,1760646361415,7908.48899128,8e-05,2,"2025-10-16T20:26:01.415",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545818,1760646432525,205.0,9.8e-05,2,"2025-10-16T20:27:12.525",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545819,1760646436608,257.05501341,0.000101,2,"2025-10-16T20:27:16.608",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545820,1760646450470,-1391.438,0.000147,2,"2025-10-16T20:27:30.470",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545842,1760646491200,912.49,0.00010822,2,"2025-10-16T20:28:11.200",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545843,1760646491405,912.49,0.00011391,2,"2025-10-16T20:28:11.405",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545844,1760646491620,912.49,0.00011961,2,"2025-10-16T20:28:11.620",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545845,1760646492417,871.092,0.0001253,2,"2025-10-16T20:28:12.417",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545846,1760646492441,41.398,0.0001253,2,"2025-10-16T20:28:12.441",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545893,1760646521583,161.2578439,0.00012,2,"2025-10-16T20:28:41.583",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545898,1760646560334,-196.61991955,0.00030758,120,"2025-10-16T20:29:20.334",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545899,1760646560386,-827.19,0.00030758,120,"2025-10-16T20:29:20.386",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545900,1760646560435,-707.29,0.00030758,120,"2025-10-16T20:29:20.435",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545901,1760646560478,-500.0,0.00030758,120,"2025-10-16T20:29:20.478",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545902,1760646560525,-725.91,0.00030758,120,"2025-10-16T20:29:20.525",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545903,1760646560566,-1654.47,0.00030758,120,"2025-10-16T20:29:20.566",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545904,1760646560605,-3995.63,0.00030758,120,"2025-10-16T20:29:20.605",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545905,1760646560646,-827.19,0.00030758,120,"2025-10-16T20:29:20.646",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545906,1760646560688,-707.29,0.00030758,120,"2025-10-16T20:29:20.688",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545907,1760646560726,-725.91,0.00030758,120,"2025-10-16T20:29:20.726",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545908,1760646560766,-500.0,0.00030758,120,"2025-10-16T20:29:20.766",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545909,1760646560809,-1654.47,0.00030758,120,"2025-10-16T20:29:20.809",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545910,1760646560849,-827.19,0.00030758,120,"2025-10-16T20:29:20.849",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545911,1760646560890,-707.29,0.00030758,120,"2025-10-16T20:29:20.890",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545912,1760646560928,-3995.63,0.00030758,120,"2025-10-16T20:29:20.928",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545913,1760646560965,-500.0,0.00030758,120,"2025-10-16T20:29:20.965",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545914,1760646561003,-725.91,0.00030758,120,"2025-10-16T20:29:21.003",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545915,1760646561041,-574.01,0.00030758,120,"2025-10-16T20:29:21.041",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545916,1760646561080,-827.19,0.00030758,120,"2025-10-16T20:29:21.080",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545917,1760646561123,-707.29,0.00030758,120,"2025-10-16T20:29:21.123",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545918,1760646561162,-3995.63,0.00030758,120,"2025-10-16T20:29:21.162",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545919,1760646561207,-500.0,0.00030758,120,"2025-10-16T20:29:21.207",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545920,1760646561249,-1654.47,0.00030758,120,"2025-10-16T20:29:21.249",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545921,1760646561288,-725.91,0.00030758,120,"2025-10-16T20:29:21.288",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545922,1760646561326,-827.19,0.00030758,120,"2025-10-16T20:29:21.326",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545923,1760646561365,-574.01,0.00030758,120,"2025-10-16T20:29:21.365",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545924,1760646561407,-707.29,0.00030758,120,"2025-10-16T20:29:21.407",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545925,1760646561447,-3995.63,0.00030758,120,"2025-10-16T20:29:21.447",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545926,1760646561486,-500.0,0.00030758,120,"2025-10-16T20:29:21.486",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545927,1760646561528,-1654.47,0.00030758,120,"2025-10-16T20:29:21.528",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545928,1760646561566,-725.91,0.00030758,120,"2025-10-16T20:29:21.566",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545929,1760646561603,-574.01,0.00030758,120,"2025-10-16T20:29:21.603",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545930,1760646561641,-827.19,0.00030758,120,"2025-10-16T20:29:21.641",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545931,1760646561678,-707.29,0.00030758,120,"2025-10-16T20:29:21.678",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545932,1760646561715,-3995.63,0.00030758,120,"2025-10-16T20:29:21.715",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545933,1760646561752,-500.0,0.00030758,120,"2025-10-16T20:29:21.752",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545934,1760646561790,-1654.47,0.00030758,120,"2025-10-16T20:29:21.790",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545935,1760646561828,-500.0,0.00030758,120,"2025-10-16T20:29:21.828",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545936,1760646561866,-725.91,0.00030758,120,"2025-10-16T20:29:21.866",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545937,1760646561904,-574.01,0.00030758,120,"2025-10-16T20:29:21.904",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545938,1760646561943,-707.29,0.00030758,120,"2025-10-16T20:29:21.943",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545939,1760646561980,-827.19,0.00030758,120,"2025-10-16T20:29:21.980",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545940,1760646562019,-3995.63,0.00030758,120,"2025-10-16T20:29:22.019",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545941,1760646562062,-500.0,0.00030758,120,"2025-10-16T20:29:22.062",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545942,1760646562104,-1654.47,0.00030758,120,"2025-10-16T20:29:22.104",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545943,1760646562144,-574.01,0.00030758,120,"2025-10-16T20:29:22.144",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545944,1760646562186,-725.91,0.00030758,120,"2025-10-16T20:29:22.186",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545945,1760646562232,-707.29,0.00030758,120,"2025-10-16T20:29:22.232",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545946,1760646562280,-827.19,0.00030758,120,"2025-10-16T20:29:22.280",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545947,1760646562320,-3995.63,0.00030758,120,"2025-10-16T20:29:22.320",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545948,1760646562361,-500.0,0.00030758,120,"2025-10-16T20:29:22.361",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545949,1760646562402,-268.44398186,0.00030758,120,"2025-10-16T20:29:22.402",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545950,1760646562442,-1654.6212335,0.00030758,120,"2025-10-16T20:29:22.442",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545951,1760646562482,-574.01,0.00030758,120,"2025-10-16T20:29:22.482",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545952,1760646562526,-725.91,0.00030758,120,"2025-10-16T20:29:22.526",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545953,1760646562568,-707.29,0.00030758,120,"2025-10-16T20:29:22.568",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545954,1760646562608,-827.19,0.00030758,120,"2025-10-16T20:29:22.608",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545955,1760646562647,-725.91,0.00030758,120,"2025-10-16T20:29:22.647",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545956,1760646562688,-707.29,0.00030758,120,"2025-10-16T20:29:22.688",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545957,1760646562726,-500.0,0.00030758,120,"2025-10-16T20:29:22.726",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545958,1760646562763,-827.19,0.00030758,120,"2025-10-16T20:29:22.763",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545959,1760646562802,-574.01,0.00030758,120,"2025-10-16T20:29:22.802",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545960,1760646562839,-3995.63,0.00030758,120,"2025-10-16T20:29:22.839",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545961,1760646562877,-725.91,0.00030758,120,"2025-10-16T20:29:22.877",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545962,1760646562916,-707.29,0.00030758,120,"2025-10-16T20:29:22.916",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545963,1760646562951,-500.0,0.00030758,120,"2025-10-16T20:29:22.951",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545964,1760646562990,-827.19,0.00030758,120,"2025-10-16T20:29:22.990",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545965,1760646563337,-574.01,0.00030758,120,"2025-10-16T20:29:23.337",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545966,1760646563385,-3995.63,0.00030758,120,"2025-10-16T20:29:23.385",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545967,1760646563430,-707.29,0.00030758,120,"2025-10-16T20:29:23.430",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545968,1760646563474,-725.91,0.00030758,120,"2025-10-16T20:29:23.474",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545969,1760646563516,-500.0,0.00030758,120,"2025-10-16T20:29:23.516",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545970,1760646563560,-827.19,0.00030758,120,"2025-10-16T20:29:23.560",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545971,1760646563601,-574.01,0.00030758,120,"2025-10-16T20:29:23.601",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545972,1760646563640,-3995.63,0.00030758,120,"2025-10-16T20:29:23.640",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545973,1760646563677,-707.29,0.00030758,120,"2025-10-16T20:29:23.677",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545974,1760646563714,-725.91,0.00030758,120,"2025-10-16T20:29:23.714",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545975,1760646563753,-500.0,0.00030758,120,"2025-10-16T20:29:23.753",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545976,1760646563794,-827.19,0.00030758,120,"2025-10-16T20:29:23.794",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545977,1760646563838,-574.01,0.00030758,120,"2025-10-16T20:29:23.838",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545978,1760646563882,-3995.63,0.00030758,120,"2025-10-16T20:29:23.882",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545979,1760646563926,-707.29,0.00030758,120,"2025-10-16T20:29:23.926",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545980,1760646563969,-725.91,0.00030758,120,"2025-10-16T20:29:23.969",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545981,1760646564012,-500.0,0.00030758,120,"2025-10-16T20:29:24.012",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545982,1760646564051,-827.19,0.00030758,120,"2025-10-16T20:29:24.051",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545983,1760646564091,-574.01,0.00030758,120,"2025-10-16T20:29:24.091",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545984,1760646564132,-3995.63,0.00030758,120,"2025-10-16T20:29:24.132",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545985,1760646564173,-707.29,0.00030758,120,"2025-10-16T20:29:24.173",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545986,1760646564214,-725.91,0.00030758,120,"2025-10-16T20:29:24.214",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545987,1760646564256,-500.0,0.00030758,120,"2025-10-16T20:29:24.256",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545988,1760646564302,-827.19,0.00030758,120,"2025-10-16T20:29:24.302",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545989,1760646564350,-574.01,0.00030758,120,"2025-10-16T20:29:24.350",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545990,1760646564400,-3995.81812781,0.00030758,120,"2025-10-16T20:29:24.400",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545991,1760646564449,-707.29,0.00030758,120,"2025-10-16T20:29:24.449",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545992,1760646564493,-500.0,0.00030758,120,"2025-10-16T20:29:24.493",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545993,1760646564535,-725.91,0.00030758,120,"2025-10-16T20:29:24.535",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545994,1760646564574,-827.19,0.00030758,120,"2025-10-16T20:29:24.574",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545995,1760646564613,-707.29,0.00030758,120,"2025-10-16T20:29:24.613",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545996,1760646564652,-561.0,0.00030758,120,"2025-10-16T20:29:24.652",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545997,1760646564695,-827.19,0.00030758,120,"2025-10-16T20:29:24.695",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545998,1760646564737,-725.91,0.00030758,120,"2025-10-16T20:29:24.737",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391545999,1760646564779,-707.29,0.00030758,120,"2025-10-16T20:29:24.779",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546000,1760646564818,-574.01,0.00030758,120,"2025-10-16T20:29:24.818",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546001,1760646564857,-827.19,0.00030758,120,"2025-10-16T20:29:24.857",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546002,1760646564898,-725.91,0.00030758,120,"2025-10-16T20:29:24.898",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546003,1760646564941,-707.29,0.00030758,120,"2025-10-16T20:29:24.941",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546004,1760646564986,-574.01,0.00030758,120,"2025-10-16T20:29:24.986",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546005,1760646565031,-827.19,0.00030758,120,"2025-10-16T20:29:25.031",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546006,1760646565077,-707.29,0.00030758,120,"2025-10-16T20:29:25.077",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546007,1760646565123,-574.01,0.00030758,120,"2025-10-16T20:29:25.123",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546008,1760646565169,-827.19,0.00030758,120,"2025-10-16T20:29:25.169",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546009,1760646565214,-827.34904373,0.00030758,120,"2025-10-16T20:29:25.214",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546010,1760646565256,-574.01,0.00030758,120,"2025-10-16T20:29:25.256",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546011,1760646565297,-707.29,0.00030758,120,"2025-10-16T20:29:25.297",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546012,1760646565339,-725.91,0.00030758,120,"2025-10-16T20:29:25.339",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546013,1760646565382,-500.0,0.00030758,120,"2025-10-16T20:29:25.382",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546014,1760646565427,-574.01,0.00030758,120,"2025-10-16T20:29:25.427",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546015,1760646565467,-707.35727431,0.00030758,120,"2025-10-16T20:29:25.467",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546016,1760646565507,-725.91,0.00030758,120,"2025-10-16T20:29:25.507",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546017,1760646565550,-390.10093146,0.00030758,120,"2025-10-16T20:29:25.550",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546018,1760646565594,-574.01,0.00030758,120,"2025-10-16T20:29:25.594",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546019,1760646565638,-725.91,0.00030758,120,"2025-10-16T20:29:25.638",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546020,1760646565679,-574.01,0.00030758,120,"2025-10-16T20:29:25.679",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546021,1760646565722,-725.91,0.00030758,120,"2025-10-16T20:29:25.722",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546022,1760646565770,-574.01,0.00030758,120,"2025-10-16T20:29:25.770",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546023,1760646565820,-725.91,0.00030758,120,"2025-10-16T20:29:25.820",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546024,1760646565866,-574.01,0.00030758,120,"2025-10-16T20:29:25.866",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546025,1760646565916,-725.91,0.00030758,120,"2025-10-16T20:29:25.916",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546026,1760646565963,-538.17,0.00030758,120,"2025-10-16T20:29:25.963",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546027,1760646566012,-574.01,0.00030758,120,"2025-10-16T20:29:26.012",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546028,1760646566061,-725.93,0.00030758,120,"2025-10-16T20:29:26.061",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546029,1760646566110,-538.17,0.00030758,120,"2025-10-16T20:29:26.110",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546030,1760646566159,-574.01,0.00030758,120,"2025-10-16T20:29:26.159",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546031,1760646566209,-574.22840212,0.00030758,120,"2025-10-16T20:29:26.209",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546032,1760646566255,-637.79,0.00030758,120,"2025-10-16T20:29:26.255",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546033,1760646566299,-538.17,0.00030758,120,"2025-10-16T20:29:26.299",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546034,1760646566342,-637.79,0.00030758,120,"2025-10-16T20:29:26.342",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546035,1760646566386,-538.17,0.00030758,120,"2025-10-16T20:29:26.386",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546036,1760646566431,-1581.45,0.00030758,120,"2025-10-16T20:29:26.431",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546037,1760646566476,-637.79,0.00030758,120,"2025-10-16T20:29:26.476",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546038,1760646566523,-538.17,0.00030758,120,"2025-10-16T20:29:26.523",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546039,1760646566568,-1581.45,0.00030758,120,"2025-10-16T20:29:26.568",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546040,1760646566614,-637.79,0.00030758,120,"2025-10-16T20:29:26.614",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546041,1760646566660,-538.17,0.00030758,120,"2025-10-16T20:29:26.660",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546042,1760646566707,-1581.45,0.00030758,120,"2025-10-16T20:29:26.707",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546043,1760646566751,-637.79,0.00030758,120,"2025-10-16T20:29:26.751",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546044,1760646566796,-538.17,0.00030758,120,"2025-10-16T20:29:26.796",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546045,1760646566843,-1581.45,0.00030758,120,"2025-10-16T20:29:26.843",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546046,1760646566889,-637.79,0.00030758,120,"2025-10-16T20:29:26.889",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546047,1760646566933,-538.17,0.00030758,120,"2025-10-16T20:29:26.933",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546048,1760646566977,-1581.45,0.00030758,120,"2025-10-16T20:29:26.977",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546049,1760646567022,-637.79,0.00030758,120,"2025-10-16T20:29:27.022",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546050,1760646567068,-1581.45,0.00030758,120,"2025-10-16T20:29:27.068",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546051,1760646567114,-538.17,0.00030758,120,"2025-10-16T20:29:27.114",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546052,1760646567164,-637.79,0.00030758,120,"2025-10-16T20:29:27.164",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546053,1760646567214,-538.17,0.00030758,120,"2025-10-16T20:29:27.214",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546054,1760646567263,-637.79,0.00030758,120,"2025-10-16T20:29:27.263",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546055,1760646567313,-1581.45,0.00030758,120,"2025-10-16T20:29:27.313",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546056,1760646567364,-1440.32,0.00030758,120,"2025-10-16T20:29:27.364",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546057,1760646567412,-538.17,0.00030758,120,"2025-10-16T20:29:27.412",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546058,1760646567459,-637.79,0.00030758,120,"2025-10-16T20:29:27.459",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546059,1760646567506,-1581.45,0.00030758,120,"2025-10-16T20:29:27.506",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546060,1760646567553,-1440.32,0.00030758,120,"2025-10-16T20:29:27.553",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546061,1760646567600,-538.17,0.00030758,120,"2025-10-16T20:29:27.600",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546062,1760646567644,-637.79,0.00030758,120,"2025-10-16T20:29:27.644",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546063,1760646567703,-1581.45,0.00030758,120,"2025-10-16T20:29:27.703",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546064,1760646567753,-1440.32,0.00030758,120,"2025-10-16T20:29:27.753",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546065,1760646567799,-538.17,0.00030758,120,"2025-10-16T20:29:27.799",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546066,1760646567847,-1581.45,0.00030758,120,"2025-10-16T20:29:27.847",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546067,1760646567892,-637.79,0.00030758,120,"2025-10-16T20:29:27.892",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546068,1760646567935,-538.17,0.00030758,120,"2025-10-16T20:29:27.935",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546070,1760646568311,-1440.32,0.00030758,120,"2025-10-16T20:29:28.311",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546071,1760646568363,-637.79,0.00030758,120,"2025-10-16T20:29:28.363",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546072,1760646568415,-1581.45,0.00030758,120,"2025-10-16T20:29:28.415",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546073,1760646568462,-538.17,0.00030758,120,"2025-10-16T20:29:28.462",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546074,1760646568508,-1440.32,0.00030758,120,"2025-10-16T20:29:28.508",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546075,1760646568554,-637.79,0.00030758,120,"2025-10-16T20:29:28.554",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546076,1760646568597,-500.0,0.00030758,120,"2025-10-16T20:29:28.597",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546077,1760646568646,-1581.45,0.00030758,120,"2025-10-16T20:29:28.646",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546078,1760646568690,-538.17,0.00030758,120,"2025-10-16T20:29:28.690",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546079,1760646568735,-1440.32,0.00030758,120,"2025-10-16T20:29:28.735",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546080,1760646568782,-500.0,0.00030758,120,"2025-10-16T20:29:28.782",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546081,1760646568827,-1581.45,0.00030758,120,"2025-10-16T20:29:28.827",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546082,1760646568872,-538.17,0.00030758,120,"2025-10-16T20:29:28.872",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546083,1760646568916,-637.79,0.00030758,120,"2025-10-16T20:29:28.916",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546084,1760646568961,-255.2,0.00030758,120,"2025-10-16T20:29:28.961",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546085,1760646569006,-1440.32,0.00030758,120,"2025-10-16T20:29:29.006",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546086,1760646569053,-1581.45,0.00030758,120,"2025-10-16T20:29:29.053",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546087,1760646569097,-538.17,0.00030758,120,"2025-10-16T20:29:29.097",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546088,1760646569141,-637.79,0.00030758,120,"2025-10-16T20:29:29.141",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546089,1760646569186,-1440.32,0.00030758,120,"2025-10-16T20:29:29.186",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546090,1760646569234,-1581.45,0.00030758,120,"2025-10-16T20:29:29.234",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546091,1760646569281,-538.17,0.00030758,120,"2025-10-16T20:29:29.281",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546092,1760646569328,-637.79,0.00030758,120,"2025-10-16T20:29:29.328",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546093,1760646569381,-1440.32,0.00030758,120,"2025-10-16T20:29:29.381",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546094,1760646569431,-500.0,0.00030758,120,"2025-10-16T20:29:29.431",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546095,1760646569478,-538.17,0.00030758,120,"2025-10-16T20:29:29.478",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546096,1760646569522,-637.79,0.00030758,120,"2025-10-16T20:29:29.522",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546097,1760646569568,-1440.32,0.00030758,120,"2025-10-16T20:29:29.568",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546098,1760646569613,-500.0,0.00030758,120,"2025-10-16T20:29:29.613",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546099,1760646569660,-1581.45,0.00030758,120,"2025-10-16T20:29:29.660",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546100,1760646569713,-538.17,0.00030758,120,"2025-10-16T20:29:29.713",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546101,1760646569764,-637.79,0.00030758,120,"2025-10-16T20:29:29.764",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546102,1760646569815,-1440.32,0.00030758,120,"2025-10-16T20:29:29.815",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546103,1760646569866,-1581.45,0.00030758,120,"2025-10-16T20:29:29.866",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546104,1760646569918,-637.79,0.00030758,120,"2025-10-16T20:29:29.918",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546105,1760646569969,-1440.32,0.00030758,120,"2025-10-16T20:29:29.969",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546106,1760646570021,-1581.45,0.00030758,120,"2025-10-16T20:29:30.021",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546107,1760646570070,-538.17,0.00030758,120,"2025-10-16T20:29:30.070",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546108,1760646570116,-637.79,0.00030758,120,"2025-10-16T20:29:30.116",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546109,1760646570162,-1581.45,0.00030758,120,"2025-10-16T20:29:30.162",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546110,1760646570214,-538.17,0.00030758,120,"2025-10-16T20:29:30.214",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546111,1760646570263,-637.79,0.00030758,120,"2025-10-16T20:29:30.263",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546112,1760646570314,-1440.32,0.00030758,120,"2025-10-16T20:29:30.314",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546113,1760646570365,-500.0,0.00030758,120,"2025-10-16T20:29:30.365",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546114,1760646570416,-1581.45,0.00030758,120,"2025-10-16T20:29:30.416",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546115,1760646570466,-637.79,0.00030758,120,"2025-10-16T20:29:30.466",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546116,1760646570511,-538.31181284,0.00030758,120,"2025-10-16T20:29:30.511",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546117,1760646570557,-500.0,0.00030758,120,"2025-10-16T20:29:30.557",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546118,1760646570603,-1440.32,0.00030758,120,"2025-10-16T20:29:30.603",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546119,1760646570649,-1581.45,0.00030758,120,"2025-10-16T20:29:30.649",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546120,1760646570698,-637.85397386,0.00030758,120,"2025-10-16T20:29:30.698",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546121,1760646570746,-500.0,0.00030758,120,"2025-10-16T20:29:30.746",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546122,1760646570790,-1440.32,0.00030758,120,"2025-10-16T20:29:30.790",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546123,1760646570835,-1581.45,0.00030758,120,"2025-10-16T20:29:30.835",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546124,1760646570882,-500.0,0.00030758,120,"2025-10-16T20:29:30.882",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546125,1760646570932,-1440.32,0.00030758,120,"2025-10-16T20:29:30.932",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546126,1760646570991,-1581.45,0.00030758,120,"2025-10-16T20:29:30.991",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546127,1760646571042,-358.75,0.00030758,120,"2025-10-16T20:29:31.042",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546128,1760646571094,-1440.32,0.00030758,120,"2025-10-16T20:29:31.094",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546129,1760646571142,-919.75,0.00030758,120,"2025-10-16T20:29:31.142",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546130,1760646571189,-1581.53099664,0.00030758,120,"2025-10-16T20:29:31.189",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546131,1760646571234,-1440.32,0.00030758,120,"2025-10-16T20:29:31.234",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546132,1760646571278,-919.75,0.00030758,120,"2025-10-16T20:29:31.278",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546133,1760646571324,-1440.32,0.00030758,120,"2025-10-16T20:29:31.324",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546134,1760646571372,-919.75,0.00030758,120,"2025-10-16T20:29:31.372",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546135,1760646571422,-1440.32,0.00030758,120,"2025-10-16T20:29:31.422",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546136,1760646571469,-919.75,0.00030758,120,"2025-10-16T20:29:31.469",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546137,1760646571517,-1440.32,0.00030758,120,"2025-10-16T20:29:31.517",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546138,1760646571564,-919.75,0.00030758,120,"2025-10-16T20:29:31.564",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546139,1760646571610,-1440.32,0.00030758,120,"2025-10-16T20:29:31.610",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546140,1760646571655,-919.75,0.00030758,120,"2025-10-16T20:29:31.655",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546141,1760646571710,-500.0,0.00030758,120,"2025-10-16T20:29:31.710",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546142,1760646571760,-1440.32,0.00030758,120,"2025-10-16T20:29:31.760",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546143,1760646571811,-919.75,0.00030758,120,"2025-10-16T20:29:31.811",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546144,1760646571861,-1440.41732857,0.00030758,120,"2025-10-16T20:29:31.861",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546145,1760646571911,-500.0,0.00030758,120,"2025-10-16T20:29:31.911",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546146,1760646571961,-919.75,0.00030758,120,"2025-10-16T20:29:31.961",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546147,1760646572008,-500.0,0.00030758,120,"2025-10-16T20:29:32.008",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546148,1760646572054,-919.75,0.00030758,120,"2025-10-16T20:29:32.054",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546149,1760646572104,-500.0,0.00030758,120,"2025-10-16T20:29:32.104",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546150,1760646572156,-1907.75,0.00030758,120,"2025-10-16T20:29:32.156",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546151,1760646572209,-919.75,0.00030758,120,"2025-10-16T20:29:32.209",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546152,1760646572262,-500.0,0.00030758,120,"2025-10-16T20:29:32.262",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546153,1760646572314,-1907.75,0.00030758,120,"2025-10-16T20:29:32.314",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546154,1760646572366,-500.0,0.00030758,120,"2025-10-16T20:29:32.366",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546155,1760646572419,-1907.75,0.00030758,120,"2025-10-16T20:29:32.419",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546156,1760646572470,-500.0,0.00030758,120,"2025-10-16T20:29:32.470",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546157,1760646572527,-1907.75,0.00030758,120,"2025-10-16T20:29:32.527",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546158,1760646572578,-500.0,0.00030758,120,"2025-10-16T20:29:32.578",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546159,1760646572629,-1907.75,0.00030758,120,"2025-10-16T20:29:32.629",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546160,1760646572678,-500.0,0.00030758,120,"2025-10-16T20:29:32.678",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546161,1760646572725,-1907.75,0.00030758,120,"2025-10-16T20:29:32.725",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546162,1760646572773,-3805.19,0.00030758,120,"2025-10-16T20:29:32.773",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546163,1760646572820,-500.0,0.00030758,120,"2025-10-16T20:29:32.820",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546164,1760646572866,-1907.75,0.00030758,120,"2025-10-16T20:29:32.866",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546165,1760646572913,-3805.19,0.00030758,120,"2025-10-16T20:29:32.913",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546166,1760646572960,-500.0,0.00030758,120,"2025-10-16T20:29:32.960",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546167,1760646573007,-1907.75,0.00030758,120,"2025-10-16T20:29:33.007",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546168,1760646573057,-500.0,0.00030758,120,"2025-10-16T20:29:33.057",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546169,1760646573103,-3805.19,0.00030758,120,"2025-10-16T20:29:33.103",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546170,1760646573150,-1907.75,0.00030758,120,"2025-10-16T20:29:33.150",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546171,1760646573199,-500.0,0.00030758,120,"2025-10-16T20:29:33.199",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546172,1760646573251,-3805.19,0.00030758,120,"2025-10-16T20:29:33.251",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546173,1760646573300,-500.0,0.00030758,120,"2025-10-16T20:29:33.300",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546174,1760646573725,-1907.75,0.00030758,120,"2025-10-16T20:29:33.725",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546175,1760646573775,-261.7204158,0.00030758,120,"2025-10-16T20:29:33.775",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546176,1760646573824,-3805.19,0.00030758,120,"2025-10-16T20:29:33.824",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546177,1760646573873,-1907.75,0.00030758,120,"2025-10-16T20:29:33.873",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546178,1760646573921,-3805.19,0.00030758,120,"2025-10-16T20:29:33.921",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546179,1760646573970,-1907.75,0.00030758,120,"2025-10-16T20:29:33.970",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546180,1760646574018,-3805.19,0.00030758,120,"2025-10-16T20:29:34.018",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546181,1760646574070,-1907.75,0.00030758,120,"2025-10-16T20:29:34.070",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546182,1760646574122,-919.75,0.00030758,120,"2025-10-16T20:29:34.122",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546183,1760646574172,-3805.19,0.00030758,120,"2025-10-16T20:29:34.172",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546184,1760646574222,-1907.75,0.00030758,120,"2025-10-16T20:29:34.222",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546185,1760646574272,-3805.19,0.00030758,120,"2025-10-16T20:29:34.272",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546186,1760646574324,-919.75,0.00030758,120,"2025-10-16T20:29:34.324",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546187,1760646574376,-1907.75,0.00030758,120,"2025-10-16T20:29:34.376",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546188,1760646574426,-3805.19,0.00030758,120,"2025-10-16T20:29:34.426",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546189,1760646574473,-919.75,0.00030758,120,"2025-10-16T20:29:34.473",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546190,1760646574520,-1907.75,0.00030758,120,"2025-10-16T20:29:34.520",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546191,1760646574570,-3805.19,0.00030758,120,"2025-10-16T20:29:34.570",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546192,1760646574615,-919.75,0.00030758,120,"2025-10-16T20:29:34.615",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546193,1760646574661,-1907.75,0.00030758,120,"2025-10-16T20:29:34.661",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546194,1760646574711,-919.75,0.00030758,120,"2025-10-16T20:29:34.711",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546195,1760646574756,-1907.75,0.00030758,120,"2025-10-16T20:29:34.756",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546196,1760646574802,-3805.19,0.00030758,120,"2025-10-16T20:29:34.802",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546197,1760646574847,-919.75,0.00030758,120,"2025-10-16T20:29:34.847",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546198,1760646574893,-500.0,0.00030758,120,"2025-10-16T20:29:34.893",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546199,1760646574941,-1907.75,0.00030758,120,"2025-10-16T20:29:34.941",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546200,1760646574990,-3805.19,0.00030758,120,"2025-10-16T20:29:34.990",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546201,1760646575041,-500.0,0.00030758,120,"2025-10-16T20:29:35.041",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546202,1760646575090,-919.75,0.00030758,120,"2025-10-16T20:29:35.090",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546203,1760646575142,-1907.75,0.00030758,120,"2025-10-16T20:29:35.142",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546204,1760646575194,-919.75,0.00030758,120,"2025-10-16T20:29:35.194",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546205,1760646575246,-3805.19,0.00030758,120,"2025-10-16T20:29:35.246",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546206,1760646575297,-1907.75,0.00030758,120,"2025-10-16T20:29:35.297",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546207,1760646575346,-500.0,0.00030758,120,"2025-10-16T20:29:35.346",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546208,1760646575397,-919.75,0.00030758,120,"2025-10-16T20:29:35.397",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546209,1760646575448,-3805.19,0.00030758,120,"2025-10-16T20:29:35.448",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546210,1760646575499,-1907.75,0.00030758,120,"2025-10-16T20:29:35.499",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546211,1760646575548,-500.0,0.00030758,120,"2025-10-16T20:29:35.548",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546212,1760646575595,-919.75,0.00030758,120,"2025-10-16T20:29:35.595",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546213,1760646575639,-1907.75,0.00030758,120,"2025-10-16T20:29:35.639",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546214,1760646575682,-3805.19,0.00030758,120,"2025-10-16T20:29:35.682",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546215,1760646575727,-500.0,0.00030758,120,"2025-10-16T20:29:35.727",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546216,1760646575774,-919.75,0.00030758,120,"2025-10-16T20:29:35.774",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546217,1760646575824,-3805.19,0.00030758,120,"2025-10-16T20:29:35.824",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546218,1760646575874,-1907.75666932,0.00030758,120,"2025-10-16T20:29:35.874",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546219,1760646575925,-500.0,0.00030758,120,"2025-10-16T20:29:35.925",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546220,1760646575974,-919.75,0.00030758,120,"2025-10-16T20:29:35.974",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546221,1760646576024,-3805.19,0.00030758,120,"2025-10-16T20:29:36.024",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546222,1760646576074,-500.0,0.00030758,120,"2025-10-16T20:29:36.074",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546223,1760646576122,-919.75,0.00030758,120,"2025-10-16T20:29:36.122",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546224,1760646576172,-500.0,0.00030758,120,"2025-10-16T20:29:36.172",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546225,1760646576222,-3805.19,0.00030758,120,"2025-10-16T20:29:36.222",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546226,1760646576270,-919.75050298,0.00030758,120,"2025-10-16T20:29:36.270",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546227,1760646576321,-500.0,0.00030758,120,"2025-10-16T20:29:36.321",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546228,1760646576370,-3805.19,0.00030758,120,"2025-10-16T20:29:36.370",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546229,1760646576418,-500.0,0.00030758,120,"2025-10-16T20:29:36.418",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546230,1760646576464,-3805.19,0.00030758,120,"2025-10-16T20:29:36.464",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546231,1760646576509,-500.0,0.00030758,120,"2025-10-16T20:29:36.509",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546232,1760646576554,-3805.19,0.00030758,120,"2025-10-16T20:29:36.554",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546233,1760646576599,-491.65675614,0.00030758,120,"2025-10-16T20:29:36.599",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546234,1760646576645,-3805.19,0.00030758,120,"2025-10-16T20:29:36.645",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546235,1760646576690,-3805.28730757,0.00030758,120,"2025-10-16T20:29:36.690",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546236,1760646576735,-1350.01,0.00030758,120,"2025-10-16T20:29:36.735",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546237,1760646576782,-1350.01,0.00030758,120,"2025-10-16T20:29:36.782",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546238,1760646576828,-1350.01,0.00030758,120,"2025-10-16T20:29:36.828",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546239,1760646576872,-500.0,0.00030758,120,"2025-10-16T20:29:36.872",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546240,1760646576916,-500.0,0.00030758,120,"2025-10-16T20:29:36.916",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546241,1760646576960,-1350.01,0.00030758,120,"2025-10-16T20:29:36.960",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546242,1760646577005,-500.0,0.00030758,120,"2025-10-16T20:29:37.005",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546243,1760646577050,-1350.01,0.00030758,120,"2025-10-16T20:29:37.050",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546244,1760646577094,-500.0,0.00030758,120,"2025-10-16T20:29:37.094",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546245,1760646577141,-1350.01,0.00030758,120,"2025-10-16T20:29:37.141",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546246,1760646577191,-500.0,0.00030758,120,"2025-10-16T20:29:37.191",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546247,1760646577241,-500.0,0.00030758,120,"2025-10-16T20:29:37.241",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546248,1760646577289,-1350.01,0.00030758,120,"2025-10-16T20:29:37.289",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546249,1760646577337,-500.0,0.00030758,120,"2025-10-16T20:29:37.337",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546250,1760646577387,-500.0,0.00030758,120,"2025-10-16T20:29:37.387",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546251,1760646577437,-500.0,0.00030758,120,"2025-10-16T20:29:37.437",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546252,1760646577486,-1350.01,0.00030758,120,"2025-10-16T20:29:37.486",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546253,1760646577534,-500.0,0.00030758,120,"2025-10-16T20:29:37.534",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546254,1760646577580,-500.0,0.00030758,120,"2025-10-16T20:29:37.580",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546255,1760646577626,-500.0,0.00030758,120,"2025-10-16T20:29:37.626",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546256,1760646577676,-1350.01,0.00030758,120,"2025-10-16T20:29:37.676",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546257,1760646577724,-500.0,0.00030758,120,"2025-10-16T20:29:37.724",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546258,1760646577771,-500.0,0.00030758,120,"2025-10-16T20:29:37.771",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546259,1760646577817,-500.0,0.00030758,120,"2025-10-16T20:29:37.817",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546260,1760646577864,-1350.01,0.00030758,120,"2025-10-16T20:29:37.864",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546261,1760646577917,-500.0,0.00030758,120,"2025-10-16T20:29:37.917",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546262,1760646577965,-500.0,0.00030758,120,"2025-10-16T20:29:37.965",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546263,1760646578015,-1350.01,0.00030758,120,"2025-10-16T20:29:38.015",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546264,1760646578065,-500.0,0.00030758,120,"2025-10-16T20:29:38.065",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546265,1760646578114,-369.00343061,0.00030758,120,"2025-10-16T20:29:38.114",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546266,1760646578165,-1350.01,0.00030758,120,"2025-10-16T20:29:38.165",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546267,1760646578214,-500.0,0.00030758,120,"2025-10-16T20:29:38.214",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546268,1760646578262,-1350.01,0.00030758,120,"2025-10-16T20:29:38.262",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546269,1760646578310,-500.0,0.00030758,120,"2025-10-16T20:29:38.310",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546270,1760646578358,-500.0,0.00030758,120,"2025-10-16T20:29:38.358",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546271,1760646578406,-1350.01,0.00030758,120,"2025-10-16T20:29:38.406",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546272,1760646578454,-432.1945238,0.00030758,120,"2025-10-16T20:29:38.454",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546274,1760646578501,-500.0,0.00030758,120,"2025-10-16T20:29:38.501",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546275,1760646578549,-1350.01,0.00030758,120,"2025-10-16T20:29:38.549",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546276,1760646578594,-500.0,0.00030758,120,"2025-10-16T20:29:38.594",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546277,1760646578641,-1350.01,0.00030758,120,"2025-10-16T20:29:38.641",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546278,1760646578933,-500.0,0.00030758,120,"2025-10-16T20:29:38.933",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546279,1760646578983,-1350.01,0.00030758,120,"2025-10-16T20:29:38.983",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546280,1760646579033,-500.0,0.00030758,120,"2025-10-16T20:29:39.033",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546281,1760646579083,-1350.01,0.00030758,120,"2025-10-16T20:29:39.083",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546282,1760646579133,-500.0,0.00030758,120,"2025-10-16T20:29:39.133",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546283,1760646579183,-500.0,0.00030758,120,"2025-10-16T20:29:39.183",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546284,1760646579230,-1350.01,0.00030758,120,"2025-10-16T20:29:39.230",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546285,1760646579277,-500.0,0.00030758,120,"2025-10-16T20:29:39.277",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546286,1760646579324,-500.0,0.00030758,120,"2025-10-16T20:29:39.324",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546287,1760646579372,-1350.01,0.00030758,120,"2025-10-16T20:29:39.372",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546288,1760646579420,-500.0,0.00030758,120,"2025-10-16T20:29:39.420",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546289,1760646579466,-500.0,0.00030758,120,"2025-10-16T20:29:39.466",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546290,1760646579511,-1350.01,0.00030758,120,"2025-10-16T20:29:39.511",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546291,1760646579553,-500.0,0.00030758,120,"2025-10-16T20:29:39.553",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546292,1760646579594,-500.0,0.00030758,120,"2025-10-16T20:29:39.594",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546293,1760646579635,-1350.01,0.00030758,120,"2025-10-16T20:29:39.635",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546294,1760646579678,-500.0,0.00030758,120,"2025-10-16T20:29:39.678",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546295,1760646579719,-500.0,0.00030758,120,"2025-10-16T20:29:39.719",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546296,1760646579761,-1350.01,0.00030758,120,"2025-10-16T20:29:39.761",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546297,1760646579804,-500.0,0.00030758,120,"2025-10-16T20:29:39.804",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546298,1760646579847,-500.0,0.00030758,120,"2025-10-16T20:29:39.847",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546299,1760646579891,-1350.02273515,0.00030758,120,"2025-10-16T20:29:39.891",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546300,1760646579934,-500.0,0.00030758,120,"2025-10-16T20:29:39.934",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546301,1760646579979,-443.99355191,0.00030758,120,"2025-10-16T20:29:39.979",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546302,1760646580026,-2454.57,0.00030758,120,"2025-10-16T20:29:40.026",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546303,1760646580071,-500.0,0.00030758,120,"2025-10-16T20:29:40.071",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546304,1760646580115,-2454.57,0.00030758,120,"2025-10-16T20:29:40.115",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546305,1760646580165,-500.0,0.00030758,120,"2025-10-16T20:29:40.165",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546306,1760646580218,-2454.57,0.00030758,120,"2025-10-16T20:29:40.218",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546307,1760646580269,-500.0,0.00030758,120,"2025-10-16T20:29:40.269",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546308,1760646580315,-620.28,0.00030758,120,"2025-10-16T20:29:40.315",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546309,1760646580359,-2454.57,0.00030758,120,"2025-10-16T20:29:40.359",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546310,1760646580405,-500.0,0.00030758,120,"2025-10-16T20:29:40.405",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546311,1760646580451,-705.68,0.00030758,120,"2025-10-16T20:29:40.451",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546312,1760646580495,-620.28,0.00030758,120,"2025-10-16T20:29:40.495",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546313,1760646580539,-2454.57,0.00030758,120,"2025-10-16T20:29:40.539",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546314,1760646580585,-500.0,0.00030758,120,"2025-10-16T20:29:40.585",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546315,1760646580632,-705.68,0.00030758,120,"2025-10-16T20:29:40.632",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546316,1760646580680,-620.28,0.00030758,120,"2025-10-16T20:29:40.680",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546317,1760646580726,-2454.57,0.00030758,120,"2025-10-16T20:29:40.726",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546318,1760646580768,-500.0,0.00030758,120,"2025-10-16T20:29:40.768",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546319,1760646580813,-500.0,0.00030758,120,"2025-10-16T20:29:40.813",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546320,1760646580857,-705.68,0.00030758,120,"2025-10-16T20:29:40.857",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546321,1760646580900,-2454.57,0.00030758,120,"2025-10-16T20:29:40.900",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546322,1760646580943,-500.0,0.00030758,120,"2025-10-16T20:29:40.943",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546323,1760646580986,-500.0,0.00030758,120,"2025-10-16T20:29:40.986",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546324,1760646581029,-705.68,0.00030758,120,"2025-10-16T20:29:41.029",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546325,1760646581073,-2454.57,0.00030758,120,"2025-10-16T20:29:41.073",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546326,1760646581115,-500.0,0.00030758,120,"2025-10-16T20:29:41.115",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546327,1760646581160,-358.18,0.00030758,120,"2025-10-16T20:29:41.160",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546328,1760646581203,-500.0,0.00030758,120,"2025-10-16T20:29:41.203",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546329,1760646581246,-705.68,0.00030758,120,"2025-10-16T20:29:41.246",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546330,1760646581290,-2454.57,0.00030758,120,"2025-10-16T20:29:41.290",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546331,1760646581331,-500.0,0.00030758,120,"2025-10-16T20:29:41.331",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546332,1760646581376,-500.0,0.00030758,120,"2025-10-16T20:29:41.376",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546333,1760646581423,-705.68,0.00030758,120,"2025-10-16T20:29:41.423",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546334,1760646581472,-2454.57,0.00030758,120,"2025-10-16T20:29:41.472",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546335,1760646581515,-500.0,0.00030758,120,"2025-10-16T20:29:41.515",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546336,1760646581556,-500.0,0.00030758,120,"2025-10-16T20:29:41.556",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546337,1760646581598,-705.68,0.00030758,120,"2025-10-16T20:29:41.598",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546338,1760646581639,-2454.57,0.00030758,120,"2025-10-16T20:29:41.639",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546339,1760646581681,-500.0,0.00030758,120,"2025-10-16T20:29:41.681",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546340,1760646581722,-500.0,0.00030758,120,"2025-10-16T20:29:41.722",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546341,1760646581765,-2454.57,0.00030758,120,"2025-10-16T20:29:41.765",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546342,1760646581809,-705.68,0.00030758,120,"2025-10-16T20:29:41.809",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546343,1760646581850,-620.28,0.00030758,120,"2025-10-16T20:29:41.850",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546344,1760646581892,-500.0,0.00030758,120,"2025-10-16T20:29:41.892",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546345,1760646581935,-1044.64,0.00030758,120,"2025-10-16T20:29:41.935",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546346,1760646581977,-2454.57,0.00030758,120,"2025-10-16T20:29:41.977",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546347,1760646582020,-705.68,0.00030758,120,"2025-10-16T20:29:42.020",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546348,1760646582061,-620.28,0.00030758,120,"2025-10-16T20:29:42.061",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546349,1760646582103,-647.5581926,0.00030758,120,"2025-10-16T20:29:42.103",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546350,1760646582147,-1044.64,0.00030758,120,"2025-10-16T20:29:42.147",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546351,1760646582193,-705.68,0.00030758,120,"2025-10-16T20:29:42.193",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546352,1760646582241,-600.0,0.00030758,120,"2025-10-16T20:29:42.241",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546353,1760646582291,-620.28,0.00030758,120,"2025-10-16T20:29:42.291",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546354,1760646582339,-1044.64,0.00030758,120,"2025-10-16T20:29:42.339",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546355,1760646582389,-705.68,0.00030758,120,"2025-10-16T20:29:42.389",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546356,1760646582439,-620.28,0.00030758,120,"2025-10-16T20:29:42.439",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546357,1760646582489,-2454.57,0.00030758,120,"2025-10-16T20:29:42.489",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546358,1760646582538,-1044.64,0.00030758,120,"2025-10-16T20:29:42.538",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546359,1760646582587,-620.28,0.00030758,120,"2025-10-16T20:29:42.587",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546360,1760646582631,-705.68,0.00030758,120,"2025-10-16T20:29:42.631",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546361,1760646582679,-1044.64,0.00030758,120,"2025-10-16T20:29:42.679",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546362,1760646582724,-2454.57,0.00030758,120,"2025-10-16T20:29:42.724",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546363,1760646582769,-674.57,0.00030758,120,"2025-10-16T20:29:42.769",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546364,1760646582816,-620.28,0.00030758,120,"2025-10-16T20:29:42.816",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546365,1760646582859,-705.68,0.00030758,120,"2025-10-16T20:29:42.859",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546366,1760646582902,-2454.57,0.00030758,120,"2025-10-16T20:29:42.902",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546367,1760646582943,-674.57,0.00030758,120,"2025-10-16T20:29:42.943",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546368,1760646582985,-620.28,0.00030758,120,"2025-10-16T20:29:42.985",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546369,1760646583028,-1044.64,0.00030758,120,"2025-10-16T20:29:43.028",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546370,1760646583076,-705.68,0.00030758,120,"2025-10-16T20:29:43.076",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546371,1760646583125,-620.28,0.00030758,120,"2025-10-16T20:29:43.125",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546372,1760646583171,-2454.57,0.00030758,120,"2025-10-16T20:29:43.171",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546373,1760646583215,-674.57,0.00030758,120,"2025-10-16T20:29:43.215",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546374,1760646583260,-1044.64,0.00030758,120,"2025-10-16T20:29:43.260",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546375,1760646583302,-2454.57,0.00030758,120,"2025-10-16T20:29:43.302",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546376,1760646583343,-620.28,0.00030758,120,"2025-10-16T20:29:43.343",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546377,1760646583394,-705.68,0.00030758,120,"2025-10-16T20:29:43.394",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546378,1760646583441,-674.57,0.00030758,120,"2025-10-16T20:29:43.441",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546379,1760646583486,-1044.64,0.00030758,120,"2025-10-16T20:29:43.486",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546380,1760646583527,-620.28,0.00030758,120,"2025-10-16T20:29:43.527",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546381,1760646583801,-705.68,0.00030758,120,"2025-10-16T20:29:43.801",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546382,1760646583847,-2454.57,0.00030758,120,"2025-10-16T20:29:43.847",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546383,1760646583892,-674.57,0.00030758,120,"2025-10-16T20:29:43.892",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546384,1760646583934,-1044.64,0.00030758,120,"2025-10-16T20:29:43.934",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546385,1760646583977,-500.0,0.00030758,120,"2025-10-16T20:29:43.977",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546386,1760646584021,-620.28,0.00030758,120,"2025-10-16T20:29:44.021",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546387,1760646584063,-705.68,0.00030758,120,"2025-10-16T20:29:44.063",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546388,1760646584103,-2454.57,0.00030758,120,"2025-10-16T20:29:44.103",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546389,1760646584145,-674.57,0.00030758,120,"2025-10-16T20:29:44.145",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546390,1760646584187,-1044.64,0.00030758,120,"2025-10-16T20:29:44.187",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546391,1760646584230,-500.0,0.00030758,120,"2025-10-16T20:29:44.230",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546392,1760646584272,-620.28,0.00030758,120,"2025-10-16T20:29:44.272",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546393,1760646584311,-705.68,0.00030758,120,"2025-10-16T20:29:44.311",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546394,1760646584351,-2454.57,0.00030758,120,"2025-10-16T20:29:44.351",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546395,1760646584391,-674.57,0.00030758,120,"2025-10-16T20:29:44.391",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546396,1760646584430,-1044.64,0.00030758,120,"2025-10-16T20:29:44.430",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546397,1760646584470,-705.68,0.00030758,120,"2025-10-16T20:29:44.470",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546398,1760646584510,-2454.57,0.00030758,120,"2025-10-16T20:29:44.510",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546399,1760646584550,-620.28,0.00030758,120,"2025-10-16T20:29:44.550",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546400,1760646584589,-674.57,0.00030758,120,"2025-10-16T20:29:44.589",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546401,1760646584627,-500.0,0.00030758,120,"2025-10-16T20:29:44.627",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546402,1760646584667,-705.68,0.00030758,120,"2025-10-16T20:29:44.667",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546403,1760646584711,-1044.64,0.00030758,120,"2025-10-16T20:29:44.711",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546404,1760646584752,-2454.57,0.00030758,120,"2025-10-16T20:29:44.752",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546405,1760646584791,-620.28,0.00030758,120,"2025-10-16T20:29:44.791",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546406,1760646584829,-674.57,0.00030758,120,"2025-10-16T20:29:44.829",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546407,1760646584869,-500.0,0.00030758,120,"2025-10-16T20:29:44.869",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546408,1760646584908,-1044.64,0.00030758,120,"2025-10-16T20:29:44.908",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546409,1760646584948,-705.68,0.00030758,120,"2025-10-16T20:29:44.948",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546410,1760646584988,-2454.60551425,0.00030758,120,"2025-10-16T20:29:44.988",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546411,1760646585031,-620.28,0.00030758,120,"2025-10-16T20:29:45.031",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546412,1760646585078,-674.57,0.00030758,120,"2025-10-16T20:29:45.078",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546413,1760646585125,-575.10709698,0.00030758,120,"2025-10-16T20:29:45.125",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546414,1760646585174,-1044.64,0.00030758,120,"2025-10-16T20:29:45.174",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546415,1760646585225,-705.68,0.00030758,120,"2025-10-16T20:29:45.225",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546416,1760646585275,-674.57,0.00030758,120,"2025-10-16T20:29:45.275",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546417,1760646585323,-1044.64,0.00030758,120,"2025-10-16T20:29:45.323",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546418,1760646585368,-705.68,0.00030758,120,"2025-10-16T20:29:45.368",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546419,1760646585415,-674.57,0.00030758,120,"2025-10-16T20:29:45.415",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546420,1760646585460,-620.28,0.00030758,120,"2025-10-16T20:29:45.460",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546421,1760646585502,-1044.64,0.00030758,120,"2025-10-16T20:29:45.502",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546422,1760646585544,-705.82051865,0.00030758,120,"2025-10-16T20:29:45.544",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546423,1760646585584,-674.57,0.00030758,120,"2025-10-16T20:29:45.584",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546424,1760646585625,-620.28,0.00030758,120,"2025-10-16T20:29:45.625",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546425,1760646585666,-1044.64,0.00030758,120,"2025-10-16T20:29:45.666",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546426,1760646585709,-674.57,0.00030758,120,"2025-10-16T20:29:45.709",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546427,1760646585753,-620.28,0.00030758,120,"2025-10-16T20:29:45.753",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546428,1760646585797,-500.0,0.00030758,120,"2025-10-16T20:29:45.797",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546429,1760646585841,-1044.64,0.00030758,120,"2025-10-16T20:29:45.841",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546430,1760646585885,-674.57,0.00030758,120,"2025-10-16T20:29:45.885",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546431,1760646585928,-620.28,0.00030758,120,"2025-10-16T20:29:45.928",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546432,1760646585970,-636.3,0.00030758,120,"2025-10-16T20:29:45.970",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546433,1760646586012,-1044.64,0.00030758,120,"2025-10-16T20:29:46.012",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546434,1760646586052,-674.57,0.00030758,120,"2025-10-16T20:29:46.052",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546435,1760646586092,-620.28,0.00030758,120,"2025-10-16T20:29:46.092",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546436,1760646586132,-1044.64,0.00030758,120,"2025-10-16T20:29:46.132",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546437,1760646586174,-674.57,0.00030758,120,"2025-10-16T20:29:46.174",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546438,1760646586218,-620.47520898,0.00030758,120,"2025-10-16T20:29:46.218",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546439,1760646586262,-1044.64,0.00030758,120,"2025-10-16T20:29:46.262",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546440,1760646586303,-674.57,0.00030758,120,"2025-10-16T20:29:46.303",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546441,1760646586344,-1044.64,0.00030758,120,"2025-10-16T20:29:46.344",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546442,1760646586388,-674.57,0.00030758,120,"2025-10-16T20:29:46.388",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546443,1760646586432,-1044.64,0.00030758,120,"2025-10-16T20:29:46.432",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546444,1760646586479,-674.57,0.00030758,120,"2025-10-16T20:29:46.479",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546445,1760646586527,-1044.73,0.00030758,120,"2025-10-16T20:29:46.527",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546446,1760646586573,-674.57,0.00030758,120,"2025-10-16T20:29:46.573",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546447,1760646586619,-674.57,0.00030758,120,"2025-10-16T20:29:46.619",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546448,1760646586666,-2287.26,0.00030758,120,"2025-10-16T20:29:46.666",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546449,1760646586718,-674.57,0.00030758,120,"2025-10-16T20:29:46.718",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546450,1760646586764,-2287.26,0.00030758,120,"2025-10-16T20:29:46.764",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546451,1760646586812,-674.61808143,0.00030758,120,"2025-10-16T20:29:46.812",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546452,1760646586861,-452.95693817,0.00030758,120,"2025-10-16T20:29:46.861",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546453,1760646586909,-666.49,0.00030758,120,"2025-10-16T20:29:46.909",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546454,1760646586955,-2287.26,0.00030758,120,"2025-10-16T20:29:46.955",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546455,1760646587000,-666.49,0.00030758,120,"2025-10-16T20:29:47.000",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546456,1760646587042,-2287.26,0.00030758,120,"2025-10-16T20:29:47.042",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546457,1760646587082,-500.0,0.00030758,120,"2025-10-16T20:29:47.082",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546458,1760646587120,-666.49,0.00030758,120,"2025-10-16T20:29:47.120",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546459,1760646587160,-2287.26,0.00030758,120,"2025-10-16T20:29:47.160",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546461,1760646587201,-500.0,0.00030758,120,"2025-10-16T20:29:47.201",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546462,1760646587242,-2287.26,0.00030758,120,"2025-10-16T20:29:47.242",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546463,1760646587283,-666.49,0.00030758,120,"2025-10-16T20:29:47.283",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546464,1760646587326,-500.0,0.00030758,120,"2025-10-16T20:29:47.326",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546465,1760646587368,-2287.26,0.00030758,120,"2025-10-16T20:29:47.368",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546466,1760646587411,-666.49,0.00030758,120,"2025-10-16T20:29:47.411",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546467,1760646587454,-500.0,0.00030758,120,"2025-10-16T20:29:47.454",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546468,1760646587496,-2287.26,0.00030758,120,"2025-10-16T20:29:47.496",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546469,1760646587551,-666.49,0.00030758,120,"2025-10-16T20:29:47.551",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546470,1760646587591,-500.0,0.00030758,120,"2025-10-16T20:29:47.591",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546471,1760646587634,-2287.26,0.00030758,120,"2025-10-16T20:29:47.634",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546472,1760646587681,-666.49,0.00030758,120,"2025-10-16T20:29:47.681",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546473,1760646587725,-500.0,0.00030758,120,"2025-10-16T20:29:47.725",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546474,1760646587766,-5812.15,0.00030758,120,"2025-10-16T20:29:47.766",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546475,1760646587807,-2287.26,0.00030758,120,"2025-10-16T20:29:47.807",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546476,1760646587848,-666.49,0.00030758,120,"2025-10-16T20:29:47.848",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546477,1760646587888,-500.0,0.00030758,120,"2025-10-16T20:29:47.888",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546478,1760646587928,-5812.15,0.00030758,120,"2025-10-16T20:29:47.928",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546479,1760646587970,-500.0,0.00030758,120,"2025-10-16T20:29:47.970",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546480,1760646588013,-2287.26,0.00030758,120,"2025-10-16T20:29:48.013",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546481,1760646588055,-666.49,0.00030758,120,"2025-10-16T20:29:48.055",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546482,1760646588098,-440.59888234,0.00030758,120,"2025-10-16T20:29:48.098",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546483,1760646588141,-5812.15,0.00030758,120,"2025-10-16T20:29:48.141",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546484,1760646588418,-2287.26,0.00030758,120,"2025-10-16T20:29:48.418",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546485,1760646588474,-500.0,0.00030758,120,"2025-10-16T20:29:48.474",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546486,1760646588521,-666.49,0.00030758,120,"2025-10-16T20:29:48.521",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546487,1760646588565,-2287.26,0.00030758,120,"2025-10-16T20:29:48.565",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546488,1760646588606,-5812.15,0.00030758,120,"2025-10-16T20:29:48.606",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546489,1760646588647,-500.0,0.00030758,120,"2025-10-16T20:29:48.647",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546490,1760646588689,-666.49,0.00030758,120,"2025-10-16T20:29:48.689",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546491,1760646588729,-2287.26,0.00030758,120,"2025-10-16T20:29:48.729",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546492,1760646588771,-5812.15,0.00030758,120,"2025-10-16T20:29:48.771",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546493,1760646588812,-500.0,0.00030758,120,"2025-10-16T20:29:48.812",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546494,1760646588860,-666.49,0.00030758,120,"2025-10-16T20:29:48.860",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546495,1760646588906,-2287.26,0.00030758,120,"2025-10-16T20:29:48.906",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546496,1760646588951,-5812.15,0.00030758,120,"2025-10-16T20:29:48.951",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546497,1760646589005,-500.0,0.00030758,120,"2025-10-16T20:29:49.005",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546498,1760646589048,-666.49,0.00030758,120,"2025-10-16T20:29:49.048",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546499,1760646589090,-2287.26,0.00030758,120,"2025-10-16T20:29:49.090",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546500,1760646589132,-5812.15,0.00030758,120,"2025-10-16T20:29:49.132",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546501,1760646589176,-666.49,0.00030758,120,"2025-10-16T20:29:49.176",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546502,1760646589219,-2287.26,0.00030758,120,"2025-10-16T20:29:49.219",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546503,1760646589259,-5812.15,0.00030758,120,"2025-10-16T20:29:49.259",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546504,1760646589297,-500.0,0.00030758,120,"2025-10-16T20:29:49.297",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546505,1760646589336,-666.49,0.00030758,120,"2025-10-16T20:29:49.336",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546506,1760646589376,-2287.26,0.00030758,120,"2025-10-16T20:29:49.376",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546507,1760646589417,-5812.15,0.00030758,120,"2025-10-16T20:29:49.417",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546508,1760646589456,-500.0,0.00030758,120,"2025-10-16T20:29:49.456",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546509,1760646589493,-666.49,0.00030758,120,"2025-10-16T20:29:49.493",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546510,1760646589530,-2287.26,0.00030758,120,"2025-10-16T20:29:49.530",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546511,1760646589568,-5812.15,0.00030758,120,"2025-10-16T20:29:49.568",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546512,1760646589606,-500.0,0.00030758,120,"2025-10-16T20:29:49.606",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546513,1760646589644,-666.49,0.00030758,120,"2025-10-16T20:29:49.644",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546514,1760646589686,-5812.15,0.00030758,120,"2025-10-16T20:29:49.686",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546515,1760646589724,-500.0,0.00030758,120,"2025-10-16T20:29:49.724",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546516,1760646589762,-666.49,0.00030758,120,"2025-10-16T20:29:49.762",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546517,1760646589802,-500.0,0.00030758,120,"2025-10-16T20:29:49.802",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546518,1760646589841,-666.49,0.00030758,120,"2025-10-16T20:29:49.841",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546519,1760646589882,-5812.15,0.00030758,120,"2025-10-16T20:29:49.882",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546520,1760646589920,-2287.26,0.00030758,120,"2025-10-16T20:29:49.920",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546521,1760646589958,-500.0,0.00030758,120,"2025-10-16T20:29:49.958",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546522,1760646589996,-666.49,0.00030758,120,"2025-10-16T20:29:49.996",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546523,1760646590035,-5812.15,0.00030758,120,"2025-10-16T20:29:50.035",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546524,1760646590079,-2287.26,0.00030758,120,"2025-10-16T20:29:50.079",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546525,1760646590117,-500.0,0.00030758,120,"2025-10-16T20:29:50.117",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546526,1760646590156,-666.49,0.00030758,120,"2025-10-16T20:29:50.156",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546527,1760646590196,-5812.15,0.00030758,120,"2025-10-16T20:29:50.196",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546528,1760646590238,-2287.26,0.00030758,120,"2025-10-16T20:29:50.238",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546529,1760646590280,-500.0,0.00030758,120,"2025-10-16T20:29:50.280",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546530,1760646590321,-182.24,0.00030758,120,"2025-10-16T20:29:50.321",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546531,1760646590359,-666.49,0.00030758,120,"2025-10-16T20:29:50.359",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546532,1760646590398,-5812.15,0.00030758,120,"2025-10-16T20:29:50.398",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546533,1760646590437,-2287.26,0.00030758,120,"2025-10-16T20:29:50.437",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546534,1760646590478,-500.0,0.00030758,120,"2025-10-16T20:29:50.478",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546535,1760646590519,-5812.15,0.00030758,120,"2025-10-16T20:29:50.519",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546536,1760646590560,-666.49,0.00030758,120,"2025-10-16T20:29:50.560",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546537,1760646590599,-2287.45,0.00030758,120,"2025-10-16T20:29:50.599",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546538,1760646590636,-563.35,0.00030758,120,"2025-10-16T20:29:50.636",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546539,1760646590674,-5812.15,0.00030758,120,"2025-10-16T20:29:50.674",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546540,1760646590714,-500.0,0.00030758,120,"2025-10-16T20:29:50.714",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546541,1760646590753,-666.57261558,0.00030758,120,"2025-10-16T20:29:50.753",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546542,1760646590796,-2085.71,0.00030758,120,"2025-10-16T20:29:50.796",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546543,1760646590837,-500.0,0.00030758,120,"2025-10-16T20:29:50.837",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546544,1760646590879,-5812.15,0.00030758,120,"2025-10-16T20:29:50.879",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546545,1760646590924,-2085.71,0.00030758,120,"2025-10-16T20:29:50.924",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546546,1760646590973,-5812.15,0.00030758,120,"2025-10-16T20:29:50.973",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546547,1760646591018,-500.0,0.00030758,120,"2025-10-16T20:29:51.018",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546548,1760646591061,-2085.71,0.00030758,120,"2025-10-16T20:29:51.061",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546549,1760646591102,-5812.15,0.00030758,120,"2025-10-16T20:29:51.102",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546550,1760646591143,-538.0259968,0.00030758,120,"2025-10-16T20:29:51.143",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546551,1760646591184,-2085.71,0.00030758,120,"2025-10-16T20:29:51.184",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546552,1760646591228,-5812.15,0.00030758,120,"2025-10-16T20:29:51.228",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546553,1760646591267,-2085.71,0.00030758,120,"2025-10-16T20:29:51.267",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546554,1760646591307,-5812.15,0.00030758,120,"2025-10-16T20:29:51.307",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546555,1760646591347,-2085.71,0.00030758,120,"2025-10-16T20:29:51.347",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546556,1760646591391,-5812.15,0.00030758,120,"2025-10-16T20:29:51.391",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546557,1760646591435,-2085.71,0.00030758,120,"2025-10-16T20:29:51.435",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546558,1760646591480,-5812.21875113,0.00030758,120,"2025-10-16T20:29:51.480",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546559,1760646591522,-1459.49,0.00030758,120,"2025-10-16T20:29:51.522",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546560,1760646591563,-500.0,0.00030758,120,"2025-10-16T20:29:51.563",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546561,1760646591602,-2085.71,0.00030758,120,"2025-10-16T20:29:51.602",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546562,1760646591644,-214.56,0.00030758,120,"2025-10-16T20:29:51.644",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546563,1760646591686,-1459.49,0.00030758,120,"2025-10-16T20:29:51.686",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546564,1760646591727,-500.0,0.00030758,120,"2025-10-16T20:29:51.727",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546565,1760646591766,-2085.71,0.00030758,120,"2025-10-16T20:29:51.766",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546566,1760646591809,-1459.49,0.00030758,120,"2025-10-16T20:29:51.809",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546567,1760646591851,-5431.3,0.00030758,120,"2025-10-16T20:29:51.851",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546568,1760646591892,-500.0,0.00030758,120,"2025-10-16T20:29:51.892",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546569,1760646591933,-2085.71,0.00030758,120,"2025-10-16T20:29:51.933",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546570,1760646591976,-1459.49,0.00030758,120,"2025-10-16T20:29:51.976",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546571,1760646592018,-5431.3,0.00030758,120,"2025-10-16T20:29:52.018",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546572,1760646592060,-500.0,0.00030758,120,"2025-10-16T20:29:52.060",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546573,1760646592102,-2085.71,0.00030758,120,"2025-10-16T20:29:52.102",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546574,1760646592147,-500.0,0.00030758,120,"2025-10-16T20:29:52.147",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546575,1760646592191,-1459.49,0.00030758,120,"2025-10-16T20:29:52.191",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546576,1760646592236,-5431.3,0.00030758,120,"2025-10-16T20:29:52.236",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546577,1760646592277,-500.0,0.00030758,120,"2025-10-16T20:29:52.277",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546578,1760646592321,-500.0,0.00030758,120,"2025-10-16T20:29:52.321",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546579,1760646592363,-2085.71,0.00030758,120,"2025-10-16T20:29:52.363",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546580,1760646592405,-1459.49,0.00030758,120,"2025-10-16T20:29:52.405",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546581,1760646592446,-5431.3,0.00030758,120,"2025-10-16T20:29:52.446",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546582,1760646592487,-500.0,0.00030758,120,"2025-10-16T20:29:52.487",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546583,1760646592526,-500.0,0.00030758,120,"2025-10-16T20:29:52.526",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546584,1760646592567,-2085.71,0.00030758,120,"2025-10-16T20:29:52.567",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546585,1760646592608,-1459.49,0.00030758,120,"2025-10-16T20:29:52.608",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546586,1760646592648,-5431.3,0.00030758,120,"2025-10-16T20:29:52.648",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546587,1760646592686,-637.43514083,0.00030758,120,"2025-10-16T20:29:52.686",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546588,1760646592963,-500.0,0.00030758,120,"2025-10-16T20:29:52.963",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546589,1760646593007,-2085.71,0.00030758,120,"2025-10-16T20:29:53.007",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546590,1760646593050,-1459.49,0.00030758,120,"2025-10-16T20:29:53.050",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546591,1760646593092,-5431.3,0.00030758,120,"2025-10-16T20:29:53.092",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546592,1760646593135,-500.0,0.00030758,120,"2025-10-16T20:29:53.135",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546593,1760646593179,-4107.29,0.00030758,120,"2025-10-16T20:29:53.179",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546594,1760646593222,-2085.71,0.00030758,120,"2025-10-16T20:29:53.222",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546595,1760646593264,-1459.49,0.00030758,120,"2025-10-16T20:29:53.264",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546596,1760646593308,-11015.41371753,0.00030758,120,"2025-10-16T20:29:53.308",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546597,1760646593353,-5431.3,0.00030758,120,"2025-10-16T20:29:53.353",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546598,1760646593401,-500.0,0.00030758,120,"2025-10-16T20:29:53.401",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546599,1760646593450,-4107.29,0.00030758,120,"2025-10-16T20:29:53.450",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546600,1760646593497,-2085.71,0.00030758,120,"2025-10-16T20:29:53.497",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546601,1760646593541,-1459.49,0.00030758,120,"2025-10-16T20:29:53.541",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546602,1760646593585,-5431.3,0.00030758,120,"2025-10-16T20:29:53.585",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546603,1760646593628,-500.0,0.00030758,120,"2025-10-16T20:29:53.628",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546604,1760646593673,-4107.29,0.00030758,120,"2025-10-16T20:29:53.673",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546605,1760646593725,-2085.71,0.00030758,120,"2025-10-16T20:29:53.725",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546606,1760646593773,-1459.49,0.00030758,120,"2025-10-16T20:29:53.773",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546607,1760646593820,-5431.3,0.00030758,120,"2025-10-16T20:29:53.820",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546608,1760646593867,-500.0,0.00030758,120,"2025-10-16T20:29:53.867",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546609,1760646593914,-4107.29,0.00030758,120,"2025-10-16T20:29:53.914",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546610,1760646593962,-2085.71,0.00030758,120,"2025-10-16T20:29:53.962",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546611,1760646594010,-1459.49,0.00030758,120,"2025-10-16T20:29:54.010",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546612,1760646594056,-5431.3,0.00030758,120,"2025-10-16T20:29:54.056",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546613,1760646594100,-4107.29,0.00030758,120,"2025-10-16T20:29:54.100",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546614,1760646594148,-2085.71,0.00030758,120,"2025-10-16T20:29:54.148",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546615,1760646594203,-1459.49,0.00030758,120,"2025-10-16T20:29:54.203",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546616,1760646594260,-500.0,0.00030758,120,"2025-10-16T20:29:54.260",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546617,1760646594312,-5431.3,0.00030758,120,"2025-10-16T20:29:54.312",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546618,1760646594363,-2085.71,0.00030758,120,"2025-10-16T20:29:54.363",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546619,1760646594413,-4107.29,0.00030758,120,"2025-10-16T20:29:54.413",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546620,1760646594461,-1459.49,0.00030758,120,"2025-10-16T20:29:54.461",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546621,1760646594510,-5431.3,0.00030758,120,"2025-10-16T20:29:54.510",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546622,1760646594557,-500.0,0.00030758,120,"2025-10-16T20:29:54.557",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546623,1760646594602,-4107.29,0.00030758,120,"2025-10-16T20:29:54.602",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546624,1760646594645,-2085.71,0.00030758,120,"2025-10-16T20:29:54.645",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546625,1760646594688,-431.5930698,0.00030758,120,"2025-10-16T20:29:54.688",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546626,1760646594731,-5431.3,0.00030758,120,"2025-10-16T20:29:54.731",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546627,1760646594773,-1459.49,0.00030758,120,"2025-10-16T20:29:54.773",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546628,1760646594816,-4107.29,0.00030758,120,"2025-10-16T20:29:54.816",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546629,1760646594858,-2085.71,0.00030758,120,"2025-10-16T20:29:54.858",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546630,1760646594903,-5431.3,0.00030758,120,"2025-10-16T20:29:54.903",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546631,1760646594949,-1459.49,0.00030758,120,"2025-10-16T20:29:54.949",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546632,1760646594998,-2085.71,0.00030758,120,"2025-10-16T20:29:54.998",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546633,1760646595052,-5431.3,0.00030758,120,"2025-10-16T20:29:55.052",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546634,1760646595102,-1459.49,0.00030758,120,"2025-10-16T20:29:55.102",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546635,1760646595154,-2085.7912423,0.00030758,120,"2025-10-16T20:29:55.154",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546639,1760646595208,-1459.49,0.00030758,120,"2025-10-16T20:29:55.208",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546640,1760646595270,-5431.3,0.00030758,120,"2025-10-16T20:29:55.270",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546641,1760646595317,-5431.3,0.00030758,120,"2025-10-16T20:29:55.317",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546643,1760646595364,-1459.49,0.00030758,120,"2025-10-16T20:29:55.364",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546644,1760646595410,-5431.3,0.00030758,120,"2025-10-16T20:29:55.410",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546645,1760646595455,-1459.49,0.00030758,120,"2025-10-16T20:29:55.455",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546646,1760646595497,-5431.3,0.00030758,120,"2025-10-16T20:29:55.497",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546647,1760646595538,-1459.49,0.00030758,120,"2025-10-16T20:29:55.538",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546648,1760646595580,-5431.3,0.00030758,120,"2025-10-16T20:29:55.580",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546649,1760646595621,-1459.49,0.00030758,120,"2025-10-16T20:29:55.621",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546650,1760646595666,-1459.49,0.00030758,120,"2025-10-16T20:29:55.666",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546651,1760646595710,-5431.3,0.00030758,120,"2025-10-16T20:29:55.710",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546652,1760646595751,-1459.7,0.00030758,120,"2025-10-16T20:29:55.751",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546653,1760646595795,-500.0,0.00030758,120,"2025-10-16T20:29:55.795",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546654,1760646595840,-5431.3,0.00030758,120,"2025-10-16T20:29:55.840",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546655,1760646595886,-4107.29,0.00030758,120,"2025-10-16T20:29:55.886",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546656,1760646595932,-500.0,0.00030758,120,"2025-10-16T20:29:55.932",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546657,1760646595979,-5431.3,0.00030758,120,"2025-10-16T20:29:55.979",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546658,1760646596029,-341.35,0.00030758,120,"2025-10-16T20:29:56.029",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546659,1760646596078,-5431.51555384,0.00030758,120,"2025-10-16T20:29:56.078",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546660,1760646596129,-4107.29,0.00030758,120,"2025-10-16T20:29:56.129",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546661,1760646596183,-500.0,0.00030758,120,"2025-10-16T20:29:56.183",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546662,1760646596236,-4107.29,0.00030758,120,"2025-10-16T20:29:56.236",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546663,1760646596289,-500.0,0.00030758,120,"2025-10-16T20:29:56.289",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546664,1760646596343,-4107.29,0.00030758,120,"2025-10-16T20:29:56.343",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546665,1760646596394,-500.0,0.00030758,120,"2025-10-16T20:29:56.394",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546666,1760646596444,-500.0,0.00030758,120,"2025-10-16T20:29:56.444",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546667,1760646596496,-4107.29,0.00030758,120,"2025-10-16T20:29:56.496",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546668,1760646596550,-500.0,0.00030758,120,"2025-10-16T20:29:56.550",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546669,1760646596601,-4107.29,0.00030758,120,"2025-10-16T20:29:56.601",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546670,1760646596652,-468.96,0.00030758,120,"2025-10-16T20:29:56.652",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546671,1760646596700,-4107.29,0.00030758,120,"2025-10-16T20:29:56.700",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546672,1760646596749,-500.0,0.00030758,120,"2025-10-16T20:29:56.749",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546673,1760646596802,-4107.29,0.00030758,120,"2025-10-16T20:29:56.802",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546674,1760646596849,-4107.29,0.00030758,120,"2025-10-16T20:29:56.849",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546675,1760646596898,-500.0,0.00030758,120,"2025-10-16T20:29:56.898",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546676,1760646596943,-500.0,0.00030758,120,"2025-10-16T20:29:56.943",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546677,1760646596989,-4107.29,0.00030758,120,"2025-10-16T20:29:56.989",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546678,1760646597031,-500.0,0.00030758,120,"2025-10-16T20:29:57.031",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546679,1760646597074,-4107.29,0.00030758,120,"2025-10-16T20:29:57.074",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546680,1760646597114,-500.0,0.00030758,120,"2025-10-16T20:29:57.114",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546681,1760646597156,-4107.29,0.00030758,120,"2025-10-16T20:29:57.156",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546682,1760646597198,-500.0,0.00030758,120,"2025-10-16T20:29:57.198",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546683,1760646597242,-4107.29,0.00030758,120,"2025-10-16T20:29:57.242",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546684,1760646597286,-500.0,0.00030758,120,"2025-10-16T20:29:57.286",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546685,1760646597328,-4107.29,0.00030758,120,"2025-10-16T20:29:57.328",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546686,1760646597372,-500.0,0.00030758,120,"2025-10-16T20:29:57.372",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546687,1760646597415,-500.0,0.00030758,120,"2025-10-16T20:29:57.415",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546688,1760646597458,-4107.29,0.00030758,120,"2025-10-16T20:29:57.458",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546689,1760646597500,-500.0,0.00030758,120,"2025-10-16T20:29:57.500",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546690,1760646597542,-500.0,0.00030758,120,"2025-10-16T20:29:57.542",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546691,1760646597582,-4107.51,0.00030758,120,"2025-10-16T20:29:57.582",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546692,1760646597622,-500.0,0.00030758,120,"2025-10-16T20:29:57.622",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546693,1760646597662,-500.0,0.00030758,120,"2025-10-16T20:29:57.662",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546694,1760646597934,-521.29798205,0.00030758,120,"2025-10-16T20:29:57.934",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546695,1760646597982,-500.0,0.00030758,120,"2025-10-16T20:29:57.982",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546696,1760646598031,-500.0,0.00030758,120,"2025-10-16T20:29:58.031",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546697,1760646598077,-810.95,0.00030758,120,"2025-10-16T20:29:58.077",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546698,1760646598125,-500.0,0.00030758,120,"2025-10-16T20:29:58.125",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546699,1760646598170,-810.95,0.00030758,120,"2025-10-16T20:29:58.170",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546700,1760646598218,-500.0,0.00030758,120,"2025-10-16T20:29:58.218",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546701,1760646598267,-810.95,0.00030758,120,"2025-10-16T20:29:58.267",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546702,1760646598316,-500.0,0.00030758,120,"2025-10-16T20:29:58.316",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546703,1760646598364,-810.95,0.00030758,120,"2025-10-16T20:29:58.364",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546704,1760646598411,-1438.17,0.00030758,120,"2025-10-16T20:29:58.411",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546705,1760646598454,-500.0,0.00030758,120,"2025-10-16T20:29:58.454",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546706,1760646598496,-1438.17,0.00030758,120,"2025-10-16T20:29:58.496",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546707,1760646598537,-500.0,0.00030758,120,"2025-10-16T20:29:58.537",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546708,1760646598581,-810.95,0.00030758,120,"2025-10-16T20:29:58.581",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546709,1760646598622,-1438.17,0.00030758,120,"2025-10-16T20:29:58.622",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546710,1760646598662,-500.0,0.00030758,120,"2025-10-16T20:29:58.662",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546711,1760646598705,-810.95,0.00030758,120,"2025-10-16T20:29:58.705",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546712,1760646598748,-1438.17,0.00030758,120,"2025-10-16T20:29:58.748",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546713,1760646598788,-966.81,0.00030758,120,"2025-10-16T20:29:58.788",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546714,1760646598828,-500.0,0.00030758,120,"2025-10-16T20:29:58.828",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546715,1760646598870,-810.95,0.00030758,120,"2025-10-16T20:29:58.870",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546716,1760646598927,-966.81,0.00030758,120,"2025-10-16T20:29:58.927",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546717,1760646598972,-1438.17,0.00030758,120,"2025-10-16T20:29:58.972",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546718,1760646599017,-500.0,0.00030758,120,"2025-10-16T20:29:59.017",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546719,1760646599061,-810.95,0.00030758,120,"2025-10-16T20:29:59.061",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546720,1760646599104,-966.81,0.00030758,120,"2025-10-16T20:29:59.104",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546721,1760646599147,-1438.17,0.00030758,120,"2025-10-16T20:29:59.147",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546722,1760646599189,-500.0,0.00030758,120,"2025-10-16T20:29:59.189",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546723,1760646599234,-810.95,0.00030758,120,"2025-10-16T20:29:59.234",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546724,1760646599279,-966.81,0.00030758,120,"2025-10-16T20:29:59.279",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546725,1760646599328,-1438.17,0.00030758,120,"2025-10-16T20:29:59.328",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546726,1760646599376,-386.10012901,0.00030758,120,"2025-10-16T20:29:59.376",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546727,1760646599431,-810.95,0.00030758,120,"2025-10-16T20:29:59.431",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546728,1760646599482,-966.81,0.00030758,120,"2025-10-16T20:29:59.482",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546729,1760646599527,-1438.17,0.00030758,120,"2025-10-16T20:29:59.527",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546730,1760646599568,-966.81,0.00030758,120,"2025-10-16T20:29:59.568",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546731,1760646599609,-810.95,0.00030758,120,"2025-10-16T20:29:59.609",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546732,1760646599655,-966.81,0.00030758,120,"2025-10-16T20:29:59.655",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546733,1760646599696,-1438.17,0.00030758,120,"2025-10-16T20:29:59.696",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546734,1760646599737,-1438.17,0.00030758,120,"2025-10-16T20:29:59.737",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546735,1760646599778,-966.81,0.00030758,120,"2025-10-16T20:29:59.778",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546736,1760646599824,-810.95,0.00030758,120,"2025-10-16T20:29:59.824",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546737,1760646599867,-1438.17,0.00030758,120,"2025-10-16T20:29:59.867",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546738,1760646599913,-966.81,0.00030758,120,"2025-10-16T20:29:59.913",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546739,1760646599958,-810.95,0.00030758,120,"2025-10-16T20:29:59.958",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546740,1760646600002,-1438.17,0.00030758,120,"2025-10-16T20:30:00.002",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546741,1760646600048,-966.81,0.00030758,120,"2025-10-16T20:30:00.048",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546742,1760646600093,-810.95,0.00030758,120,"2025-10-16T20:30:00.093",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546743,1760646600138,-1438.17,0.00030758,120,"2025-10-16T20:30:00.138",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546744,1760646600187,-966.81,0.00030758,120,"2025-10-16T20:30:00.187",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546745,1760646600233,-810.95,0.00030758,120,"2025-10-16T20:30:00.233",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546746,1760646600284,-1438.17,0.00030758,120,"2025-10-16T20:30:00.284",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546747,1760646600333,-966.81,0.00030758,120,"2025-10-16T20:30:00.333",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546748,1760646600392,-810.95,0.00030758,120,"2025-10-16T20:30:00.392",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546749,1760646600446,-1438.17,0.00030758,120,"2025-10-16T20:30:00.446",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546750,1760646600500,-810.95,0.00030758,120,"2025-10-16T20:30:00.500",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546751,1760646600550,-966.81,0.00030758,120,"2025-10-16T20:30:00.550",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546752,1760646600603,-810.95,0.00030758,120,"2025-10-16T20:30:00.603",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546753,1760646600653,-1438.17,0.00030758,120,"2025-10-16T20:30:00.653",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546754,1760646600703,-966.81,0.00030758,120,"2025-10-16T20:30:00.703",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546755,1760646600750,-500.0,0.00030758,120,"2025-10-16T20:30:00.750",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546756,1760646600796,-810.95,0.00030758,120,"2025-10-16T20:30:00.796",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546757,1760646600844,-1438.17,0.00030758,120,"2025-10-16T20:30:00.844",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546758,1760646600888,-966.81,0.00030758,120,"2025-10-16T20:30:00.888",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546759,1760646600931,-500.0,0.00030758,120,"2025-10-16T20:30:00.931",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546760,1760646600976,-810.95,0.00030758,120,"2025-10-16T20:30:00.976",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546761,1760646601023,-966.81,0.00030758,120,"2025-10-16T20:30:01.023",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546762,1760646601068,-1438.17,0.00030758,120,"2025-10-16T20:30:01.068",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546763,1760646601119,-348.10444612,0.00030758,120,"2025-10-16T20:30:01.119",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546764,1760646601168,-500.0,0.00030758,120,"2025-10-16T20:30:01.168",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546765,1760646601218,-966.81,0.00030758,120,"2025-10-16T20:30:01.218",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546766,1760646601269,-1438.17,0.00030758,120,"2025-10-16T20:30:01.269",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546767,1760646601318,-810.95,0.00030758,120,"2025-10-16T20:30:01.318",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546768,1760646601368,-500.0,0.00030758,120,"2025-10-16T20:30:01.368",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546769,1760646601418,-2875.77,0.00030758,120,"2025-10-16T20:30:01.418",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546770,1760646601464,-1438.17,0.00030758,120,"2025-10-16T20:30:01.464",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546771,1760646601511,-690.79,0.00030758,120,"2025-10-16T20:30:01.511",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546772,1760646601565,-810.95,0.00030758,120,"2025-10-16T20:30:01.565",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546773,1760646601615,-2875.77,0.00030758,120,"2025-10-16T20:30:01.615",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546774,1760646601665,-966.81,0.00030758,120,"2025-10-16T20:30:01.665",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546775,1760646601719,-500.0,0.00030758,120,"2025-10-16T20:30:01.719",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546776,1760646601768,-1438.17,0.00030758,120,"2025-10-16T20:30:01.768",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546777,1760646601821,-810.95,0.00030758,120,"2025-10-16T20:30:01.821",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546778,1760646601875,-690.79,0.00030758,120,"2025-10-16T20:30:01.875",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546779,1760646601928,-500.0,0.00030758,120,"2025-10-16T20:30:01.928",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546780,1760646601977,-2875.77,0.00030758,120,"2025-10-16T20:30:01.977",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546781,1760646602024,-811.01996855,0.00030758,120,"2025-10-16T20:30:02.024",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546782,1760646602068,-1438.17,0.00030758,120,"2025-10-16T20:30:02.068",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546783,1760646602113,-690.79,0.00030758,120,"2025-10-16T20:30:02.113",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546784,1760646602156,-966.81,0.00030758,120,"2025-10-16T20:30:02.156",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546785,1760646602202,-310.37645988,0.00030758,120,"2025-10-16T20:30:02.202",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546786,1760646602253,-2875.77,0.00030758,120,"2025-10-16T20:30:02.253",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546787,1760646602305,-1438.17,0.00030758,120,"2025-10-16T20:30:02.305",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546788,1760646602352,-690.79,0.00030758,120,"2025-10-16T20:30:02.352",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546789,1760646602401,-966.81,0.00030758,120,"2025-10-16T20:30:02.401",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546790,1760646602451,-2875.77,0.00030758,120,"2025-10-16T20:30:02.451",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546791,1760646602501,-1438.29,0.00030758,120,"2025-10-16T20:30:02.501",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546792,1760646602552,-690.79,0.00030758,120,"2025-10-16T20:30:02.552",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546793,1760646602599,-966.81,0.00030758,120,"2025-10-16T20:30:02.599",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546794,1760646602644,-2875.77,0.00030758,120,"2025-10-16T20:30:02.644",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546795,1760646602689,-690.79,0.00030758,120,"2025-10-16T20:30:02.689",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546796,1760646602733,-966.81,0.00030758,120,"2025-10-16T20:30:02.733",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546797,1760646603182,-2875.77,0.00030758,120,"2025-10-16T20:30:03.182",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546798,1760646603239,-690.79,0.00030758,120,"2025-10-16T20:30:03.239",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546799,1760646603295,-966.81,0.00030758,120,"2025-10-16T20:30:03.295",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546800,1760646603352,-500.0,0.00030758,120,"2025-10-16T20:30:03.352",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546801,1760646603408,-690.79,0.00030758,120,"2025-10-16T20:30:03.408",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546802,1760646603466,-966.88582339,0.00030758,120,"2025-10-16T20:30:03.466",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546803,1760646603521,-2875.77,0.00030758,120,"2025-10-16T20:30:03.521",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546804,1760646603574,-500.0,0.00030758,120,"2025-10-16T20:30:03.574",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546805,1760646603628,-690.79,0.00030758,120,"2025-10-16T20:30:03.628",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546806,1760646603685,-2875.77,0.00030758,120,"2025-10-16T20:30:03.685",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546807,1760646603740,-500.0,0.00030758,120,"2025-10-16T20:30:03.740",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546808,1760646603797,-690.79,0.00030758,120,"2025-10-16T20:30:03.797",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546809,1760646603853,-2875.77,0.00030758,120,"2025-10-16T20:30:03.853",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546810,1760646603906,-500.0,0.00030758,120,"2025-10-16T20:30:03.906",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546811,1760646603954,-690.79,0.00030758,120,"2025-10-16T20:30:03.954",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546812,1760646604007,-2875.77,0.00030758,120,"2025-10-16T20:30:04.007",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546813,1760646604064,-500.0,0.00030758,120,"2025-10-16T20:30:04.064",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546814,1760646604119,-690.79,0.00030758,120,"2025-10-16T20:30:04.119",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546815,1760646604181,-2875.77,0.00030758,120,"2025-10-16T20:30:04.181",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546816,1760646604240,-528.3,0.00030758,120,"2025-10-16T20:30:04.240",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546817,1760646604298,-618.89,0.00030758,120,"2025-10-16T20:30:04.298",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546818,1760646604364,-500.0,0.00030758,120,"2025-10-16T20:30:04.364",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546819,1760646604429,-690.79,0.00030758,120,"2025-10-16T20:30:04.429",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546820,1760646604491,-2875.77,0.00030758,120,"2025-10-16T20:30:04.491",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546821,1760646604553,-618.89,0.00030758,120,"2025-10-16T20:30:04.553",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546822,1760646604619,-476.47573265,0.00030758,120,"2025-10-16T20:30:04.619",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546823,1760646604687,-690.79,0.00030758,120,"2025-10-16T20:30:04.687",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546824,1760646604746,-2875.77,0.00030758,120,"2025-10-16T20:30:04.746",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546825,1760646604814,-618.89,0.00030758,120,"2025-10-16T20:30:04.814",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546826,1760646604873,-2875.77,0.00030758,120,"2025-10-16T20:30:04.873",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546827,1760646604927,-690.79,0.00030758,120,"2025-10-16T20:30:04.927",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546828,1760646604989,-618.89,0.00030758,120,"2025-10-16T20:30:04.989",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546829,1760646605048,-1676.01,0.00030758,120,"2025-10-16T20:30:05.048",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546830,1760646605109,-2875.77,0.00030758,120,"2025-10-16T20:30:05.109",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546831,1760646605166,-618.89,0.00030758,120,"2025-10-16T20:30:05.166",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546832,1760646605224,-1676.01,0.00030758,120,"2025-10-16T20:30:05.224",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546833,1760646605283,-2875.77,0.00030758,120,"2025-10-16T20:30:05.283",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546834,1760646605340,-618.89,0.00030758,120,"2025-10-16T20:30:05.340",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546835,1760646605399,-1676.01,0.00030758,120,"2025-10-16T20:30:05.399",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546836,1760646605459,-2875.77,0.00030758,120,"2025-10-16T20:30:05.459",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546837,1760646605522,-1676.01,0.00030758,120,"2025-10-16T20:30:05.522",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546838,1760646605586,-618.89,0.00030758,120,"2025-10-16T20:30:05.586",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546839,1760646605645,-2875.77,0.00030758,120,"2025-10-16T20:30:05.645",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546840,1760646605703,-1676.01,0.00030758,120,"2025-10-16T20:30:05.703",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546841,1760646605762,-618.89,0.00030758,120,"2025-10-16T20:30:05.762",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546842,1760646605821,-2875.77,0.00030758,120,"2025-10-16T20:30:05.821",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546843,1760646605879,-1676.01,0.00030758,120,"2025-10-16T20:30:05.879",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546844,1760646605937,-618.89,0.00030758,120,"2025-10-16T20:30:05.937",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546845,1760646605992,-2875.77,0.00030758,120,"2025-10-16T20:30:05.992",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546846,1760646606049,-1676.01,0.00030758,120,"2025-10-16T20:30:06.049",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546847,1760646606110,-618.89,0.00030758,120,"2025-10-16T20:30:06.110",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546848,1760646606164,-2875.77,0.00030758,120,"2025-10-16T20:30:06.164",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546849,1760646606218,-1676.01,0.00030758,120,"2025-10-16T20:30:06.218",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546850,1760646606273,-618.89,0.00030758,120,"2025-10-16T20:30:06.273",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546851,1760646606327,-2875.77,0.00030758,120,"2025-10-16T20:30:06.327",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546852,1760646606383,-1676.01,0.00030758,120,"2025-10-16T20:30:06.383",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546853,1760646606439,-618.89,0.00030758,120,"2025-10-16T20:30:06.439",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546854,1760646606494,-500.0,0.00030758,120,"2025-10-16T20:30:06.494",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546855,1760646606551,-2875.83349742,0.00030758,120,"2025-10-16T20:30:06.551",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546856,1760646606613,-1676.01,0.00030758,120,"2025-10-16T20:30:06.613",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546857,1760646606673,-618.89,0.00030758,120,"2025-10-16T20:30:06.673",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546858,1760646606735,-500.0,0.00030758,120,"2025-10-16T20:30:06.735",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546859,1760646606792,-1676.01,0.00030758,120,"2025-10-16T20:30:06.792",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546860,1760646606853,-618.89,0.00030758,120,"2025-10-16T20:30:06.853",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546861,1760646606909,-500.0,0.00030758,120,"2025-10-16T20:30:06.909",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546862,1760646606964,-1676.01,0.00030758,120,"2025-10-16T20:30:06.964",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546863,1760646607019,-500.0,0.00030758,120,"2025-10-16T20:30:07.019",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546864,1760646607075,-1676.01,0.00030758,120,"2025-10-16T20:30:07.075",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546865,1760646607131,-618.89,0.00030758,120,"2025-10-16T20:30:07.131",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546866,1760646607186,-500.0,0.00030758,120,"2025-10-16T20:30:07.186",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546867,1760646607241,-1676.01,0.00030758,120,"2025-10-16T20:30:07.241",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546868,1760646607298,-618.89,0.00030758,120,"2025-10-16T20:30:07.298",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546869,1760646607356,-500.0,0.00030758,120,"2025-10-16T20:30:07.356",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546870,1760646607412,-1676.01,0.00030758,120,"2025-10-16T20:30:07.412",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546871,1760646607470,-618.89,0.00030758,120,"2025-10-16T20:30:07.470",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546872,1760646607526,-500.0,0.00030758,120,"2025-10-16T20:30:07.526",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546873,1760646607583,-1676.01,0.00030758,120,"2025-10-16T20:30:07.583",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546874,1760646607637,-618.89,0.00030758,120,"2025-10-16T20:30:07.637",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546875,1760646607693,-500.0,0.00030758,120,"2025-10-16T20:30:07.693",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546876,1760646607749,-1676.01,0.00030758,120,"2025-10-16T20:30:07.749",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546877,1760646607808,-1621.34,0.00030758,120,"2025-10-16T20:30:07.808",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546878,1760646607865,-500.0,0.00030758,120,"2025-10-16T20:30:07.865",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546879,1760646607921,-1676.01,0.00030758,120,"2025-10-16T20:30:07.921",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546880,1760646607977,-1621.34,0.00030758,120,"2025-10-16T20:30:07.977",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546881,1760646608033,-8279.45,0.00030758,120,"2025-10-16T20:30:08.033",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546882,1760646608093,-618.89,0.00030758,120,"2025-10-16T20:30:08.093",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546883,1760646608150,-500.0,0.00030758,120,"2025-10-16T20:30:08.150",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546884,1760646608208,-1621.34,0.00030758,120,"2025-10-16T20:30:08.208",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546885,1760646608266,-8279.45,0.00030758,120,"2025-10-16T20:30:08.266",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546886,1760646608325,-1676.01,0.00030758,120,"2025-10-16T20:30:08.325",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546887,1760646608386,-618.89,0.00030758,120,"2025-10-16T20:30:08.386",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546888,1760646608448,-500.0,0.00030758,120,"2025-10-16T20:30:08.448",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546889,1760646608506,-1621.34,0.00030758,120,"2025-10-16T20:30:08.506",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546891,1760646608565,-1676.01,0.00030758,120,"2025-10-16T20:30:08.565",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546892,1760646608624,-8279.45,0.00030758,120,"2025-10-16T20:30:08.624",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546893,1760646608681,-618.89,0.00030758,120,"2025-10-16T20:30:08.681",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546894,1760646608741,-1676.01,0.00030758,120,"2025-10-16T20:30:08.741",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546895,1760646608798,-1621.34,0.00030758,120,"2025-10-16T20:30:08.798",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546896,1760646608864,-8279.45,0.00030758,120,"2025-10-16T20:30:08.864",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546897,1760646608922,-618.89,0.00030758,120,"2025-10-16T20:30:08.922",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546898,1760646608979,-500.0,0.00030758,120,"2025-10-16T20:30:08.979",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546899,1760646609036,-1621.34,0.00030758,120,"2025-10-16T20:30:09.036",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546900,1760646609093,-1676.01,0.00030758,120,"2025-10-16T20:30:09.093",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546901,1760646609430,-8279.45,0.00030758,120,"2025-10-16T20:30:09.430",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546902,1760646609486,-618.89,0.00030758,120,"2025-10-16T20:30:09.486",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546903,1760646609543,-500.0,0.00030758,120,"2025-10-16T20:30:09.543",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546904,1760646609602,-1621.34,0.00030758,120,"2025-10-16T20:30:09.602",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546905,1760646609657,-619.07207714,0.00030758,120,"2025-10-16T20:30:09.657",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546906,1760646609711,-8279.45,0.00030758,120,"2025-10-16T20:30:09.711",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546907,1760646609767,-1676.01,0.00030758,120,"2025-10-16T20:30:09.767",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546908,1760646609820,-500.0,0.00030758,120,"2025-10-16T20:30:09.820",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546909,1760646609874,-1621.34,0.00030758,120,"2025-10-16T20:30:09.874",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546910,1760646609927,-8279.45,0.00030758,120,"2025-10-16T20:30:09.927",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546911,1760646609980,-1676.24514637,0.00030758,120,"2025-10-16T20:30:09.980",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546912,1760646610038,-500.0,0.00030758,120,"2025-10-16T20:30:10.038",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546913,1760646610093,-1621.34,0.00030758,120,"2025-10-16T20:30:10.093",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546914,1760646610149,-8279.45,0.00030758,120,"2025-10-16T20:30:10.149",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546915,1760646610204,-500.0,0.00030758,120,"2025-10-16T20:30:10.204",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546916,1760646610261,-1621.34,0.00030758,120,"2025-10-16T20:30:10.261",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546917,1760646610315,-8279.45,0.00030758,120,"2025-10-16T20:30:10.315",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546918,1760646610369,-500.0,0.00030758,120,"2025-10-16T20:30:10.369",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546919,1760646610423,-1621.34,0.00030758,120,"2025-10-16T20:30:10.423",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546920,1760646610477,-536.97,0.00030758,120,"2025-10-16T20:30:10.477",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546921,1760646610530,-500.0,0.00030758,120,"2025-10-16T20:30:10.530",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546922,1760646610582,-8279.45,0.00030758,120,"2025-10-16T20:30:10.582",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546923,1760646610634,-380.3,0.00030758,120,"2025-10-16T20:30:10.634",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546924,1760646610690,-1621.34,0.00030758,120,"2025-10-16T20:30:10.690",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546925,1760646610744,-536.97,0.00030758,120,"2025-10-16T20:30:10.744",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546926,1760646610800,-8279.45,0.00030758,120,"2025-10-16T20:30:10.800",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546927,1760646610859,-500.0,0.00030758,120,"2025-10-16T20:30:10.859",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546928,1760646610914,-1621.34,0.00030758,120,"2025-10-16T20:30:10.914",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546929,1760646610967,-536.97,0.00030758,120,"2025-10-16T20:30:10.967",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546930,1760646611019,-8279.45,0.00030758,120,"2025-10-16T20:30:11.019",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546931,1760646611071,-500.0,0.00030758,120,"2025-10-16T20:30:11.071",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546932,1760646611124,-1621.34,0.00030758,120,"2025-10-16T20:30:11.124",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546933,1760646611179,-8279.45,0.00030758,120,"2025-10-16T20:30:11.179",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546934,1760646611230,-500.0,0.00030758,120,"2025-10-16T20:30:11.230",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546935,1760646611282,-1621.34,0.00030758,120,"2025-10-16T20:30:11.282",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546936,1760646611333,-500.0,0.00030758,120,"2025-10-16T20:30:11.333",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546937,1760646611388,-8279.45,0.00030758,120,"2025-10-16T20:30:11.388",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546938,1760646611445,-1621.34,0.00030758,120,"2025-10-16T20:30:11.445",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546939,1760646611495,-500.0,0.00030758,120,"2025-10-16T20:30:11.495",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546940,1760646611547,-8279.45,0.00030758,120,"2025-10-16T20:30:11.547",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546941,1760646611604,-1621.34,0.00030758,120,"2025-10-16T20:30:11.604",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546942,1760646611657,-500.0,0.00030758,120,"2025-10-16T20:30:11.657",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546943,1760646611709,-8279.45,0.00030758,120,"2025-10-16T20:30:11.709",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546944,1760646611766,-536.97,0.00030758,120,"2025-10-16T20:30:11.766",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546945,1760646611826,-1621.34,0.00030758,120,"2025-10-16T20:30:11.826",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546946,1760646611882,-500.0,0.00030758,120,"2025-10-16T20:30:11.882",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546947,1760646611936,-8279.45,0.00030758,120,"2025-10-16T20:30:11.936",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546948,1760646611989,-536.97,0.00030758,120,"2025-10-16T20:30:11.989",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546949,1760646612042,-1621.34,0.00030758,120,"2025-10-16T20:30:12.042",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546950,1760646612092,-500.0,0.00030758,120,"2025-10-16T20:30:12.092",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546951,1760646612142,-8279.45,0.00030758,120,"2025-10-16T20:30:12.142",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546952,1760646612194,-536.97,0.00030758,120,"2025-10-16T20:30:12.194",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546953,1760646612247,-1621.34,0.00030758,120,"2025-10-16T20:30:12.247",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546954,1760646612301,-500.0,0.00030758,120,"2025-10-16T20:30:12.301",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546955,1760646612357,-8279.45,0.00030758,120,"2025-10-16T20:30:12.357",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546956,1760646612410,-500.0,0.00030758,120,"2025-10-16T20:30:12.410",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546957,1760646612463,-536.97,0.00030758,120,"2025-10-16T20:30:12.463",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546958,1760646612514,-1621.34,0.00030758,120,"2025-10-16T20:30:12.514",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546959,1760646612567,-500.0,0.00030758,120,"2025-10-16T20:30:12.567",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546960,1760646612617,-500.0,0.00030758,120,"2025-10-16T20:30:12.617",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546961,1760646612666,-536.97,0.00030758,120,"2025-10-16T20:30:12.666",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546962,1760646612717,-8279.45,0.00030758,120,"2025-10-16T20:30:12.717",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546963,1760646612770,-1621.34,0.00030758,120,"2025-10-16T20:30:12.770",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546964,1760646612821,-500.0,0.00030758,120,"2025-10-16T20:30:12.821",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546965,1760646612873,-235.01,0.00030758,120,"2025-10-16T20:30:12.873",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546966,1760646612926,-536.97,0.00030758,120,"2025-10-16T20:30:12.926",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546967,1760646612981,-8279.45,0.00030758,120,"2025-10-16T20:30:12.981",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546968,1760646613032,-1621.34,0.00030758,120,"2025-10-16T20:30:13.032",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546969,1760646613080,-690.79,0.00030758,120,"2025-10-16T20:30:13.080",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546970,1760646613130,-536.97,0.00030758,120,"2025-10-16T20:30:13.130",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546971,1760646613179,-8279.45,0.00030758,120,"2025-10-16T20:30:13.179",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546972,1760646613228,-500.0,0.00030758,120,"2025-10-16T20:30:13.228",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546973,1760646613278,-1621.36629885,0.00030758,120,"2025-10-16T20:30:13.278",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546974,1760646613326,-536.97,0.00030758,120,"2025-10-16T20:30:13.326",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546975,1760646613376,-690.79,0.00030758,120,"2025-10-16T20:30:13.376",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546976,1760646613426,-8279.45,0.00030758,120,"2025-10-16T20:30:13.426",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546977,1760646613475,-500.0,0.00030758,120,"2025-10-16T20:30:13.475",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546978,1760646613524,-536.97,0.00030758,120,"2025-10-16T20:30:13.524",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546979,1760646613573,-690.79,0.00030758,120,"2025-10-16T20:30:13.573",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546980,1760646613623,-3337.04,0.00030758,120,"2025-10-16T20:30:13.623",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546981,1760646613673,-500.0,0.00030758,120,"2025-10-16T20:30:13.673",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546982,1760646613730,-8279.52810005,0.00030758,120,"2025-10-16T20:30:13.730",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546983,1760646613783,-500.0,0.00030758,120,"2025-10-16T20:30:13.783",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546984,1760646613836,-690.79,0.00030758,120,"2025-10-16T20:30:13.836",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546985,1760646613890,-500.0,0.00030758,120,"2025-10-16T20:30:13.890",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546986,1760646613943,-3337.04,0.00030758,120,"2025-10-16T20:30:13.943",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546987,1760646613996,-436.68,0.00030758,120,"2025-10-16T20:30:13.996",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546988,1760646614050,-536.97,0.00030758,120,"2025-10-16T20:30:14.050",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546989,1760646614107,-500.0,0.00030758,120,"2025-10-16T20:30:14.107",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546990,1760646614161,-3337.04,0.00030758,120,"2025-10-16T20:30:14.161",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546991,1760646614216,-536.97,0.00030758,120,"2025-10-16T20:30:14.216",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546992,1760646614270,-690.79,0.00030758,120,"2025-10-16T20:30:14.270",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546993,1760646614325,-500.0,0.00030758,120,"2025-10-16T20:30:14.325",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546994,1760646614380,-3337.04,0.00030758,120,"2025-10-16T20:30:14.380",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546995,1760646614435,-536.97,0.00030758,120,"2025-10-16T20:30:14.435",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546996,1760646614489,-690.79,0.00030758,120,"2025-10-16T20:30:14.489",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546997,1760646614542,-500.0,0.00030758,120,"2025-10-16T20:30:14.542",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546998,1760646614596,-3337.04,0.00030758,120,"2025-10-16T20:30:14.596",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391546999,1760646614648,-500.0,0.00030758,120,"2025-10-16T20:30:14.648",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547000,1760646614700,-536.97,0.00030758,120,"2025-10-16T20:30:14.700",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547001,1760646614751,-690.79,0.00030758,120,"2025-10-16T20:30:14.751",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547002,1760646614803,-3337.04,0.00030758,120,"2025-10-16T20:30:14.803",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547003,1760646614856,-500.0,0.00030758,120,"2025-10-16T20:30:14.856",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547004,1760646615137,-261.26,0.00030758,120,"2025-10-16T20:30:15.137",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547005,1760646615192,-536.97,0.00030758,120,"2025-10-16T20:30:15.192",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547006,1760646615248,-690.79,0.00030758,120,"2025-10-16T20:30:15.248",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547007,1760646615303,-500.0,0.00030758,120,"2025-10-16T20:30:15.303",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547008,1760646615361,-3337.04,0.00030758,120,"2025-10-16T20:30:15.361",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547009,1760646615418,-536.97,0.00030758,120,"2025-10-16T20:30:15.418",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547010,1760646615474,-691.0,0.00030758,120,"2025-10-16T20:30:15.474",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547011,1760646615530,-500.0,0.00030758,120,"2025-10-16T20:30:15.530",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547012,1760646615584,-3337.04,0.00030758,120,"2025-10-16T20:30:15.584",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547013,1760646615636,-536.97,0.00030758,120,"2025-10-16T20:30:15.636",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547014,1760646615689,-500.0,0.00030758,120,"2025-10-16T20:30:15.689",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547015,1760646615739,-536.97,0.00030758,120,"2025-10-16T20:30:15.739",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547016,1760646615788,-3337.04,0.00030758,120,"2025-10-16T20:30:15.788",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547017,1760646615839,-500.0,0.00030758,120,"2025-10-16T20:30:15.839",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547018,1760646615890,-500.0,0.00030758,120,"2025-10-16T20:30:15.890",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547019,1760646615939,-536.97,0.00030758,120,"2025-10-16T20:30:15.939",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547020,1760646615990,-3337.04,0.00030758,120,"2025-10-16T20:30:15.990",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547021,1760646616041,-500.0,0.00030758,120,"2025-10-16T20:30:16.041",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547022,1760646616093,-500.0,0.00030758,120,"2025-10-16T20:30:16.093",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547023,1760646616145,-536.97,0.00030758,120,"2025-10-16T20:30:16.145",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547024,1760646616197,-3337.04,0.00030758,120,"2025-10-16T20:30:16.197",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547025,1760646616251,-500.0,0.00030758,120,"2025-10-16T20:30:16.251",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547026,1760646616303,-536.97,0.00030758,120,"2025-10-16T20:30:16.303",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547027,1760646616360,-3337.04,0.00030758,120,"2025-10-16T20:30:16.360",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547028,1760646616412,-500.0,0.00030758,120,"2025-10-16T20:30:16.412",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547029,1760646616465,-537.01514044,0.00030758,120,"2025-10-16T20:30:16.465",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547030,1760646616521,-3337.04,0.00030758,120,"2025-10-16T20:30:16.521",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547031,1760646616576,-500.0,0.00030758,120,"2025-10-16T20:30:16.576",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547032,1760646616629,-3337.04,0.00030758,120,"2025-10-16T20:30:16.629",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547033,1760646616680,-371.94,0.00030758,120,"2025-10-16T20:30:16.680",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547034,1760646616735,-3337.04,0.00030758,120,"2025-10-16T20:30:16.735",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547035,1760646616785,-500.0,0.00030758,120,"2025-10-16T20:30:16.785",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547036,1760646616834,-3337.04,0.00030758,120,"2025-10-16T20:30:16.834",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547037,1760646616882,-500.0,0.00030758,120,"2025-10-16T20:30:16.882",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547038,1760646616932,-3337.04,0.00030758,120,"2025-10-16T20:30:16.932",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547039,1760646616984,-500.0,0.00030758,120,"2025-10-16T20:30:16.984",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547040,1760646617035,-307.92,0.00030758,120,"2025-10-16T20:30:17.035",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547041,1760646617089,-3337.04,0.00030758,120,"2025-10-16T20:30:17.089",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547042,1760646617143,-3337.04,0.00030758,120,"2025-10-16T20:30:17.143",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547043,1760646617197,-500.0,0.00030758,120,"2025-10-16T20:30:17.197",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547044,1760646617252,-3337.04,0.00030758,120,"2025-10-16T20:30:17.252",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547045,1760646617307,-500.0,0.00030758,120,"2025-10-16T20:30:17.307",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547046,1760646617366,-3337.04,0.00030758,120,"2025-10-16T20:30:17.366",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547047,1760646617422,-500.0,0.00030758,120,"2025-10-16T20:30:17.422",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547048,1760646617477,-3337.04,0.00030758,120,"2025-10-16T20:30:17.477",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547049,1760646617534,-500.0,0.00030758,120,"2025-10-16T20:30:17.534",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547050,1760646617590,-3337.04,0.00030758,120,"2025-10-16T20:30:17.590",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547051,1760646617644,-500.0,0.00030758,120,"2025-10-16T20:30:17.644",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547052,1760646617701,-3337.12770979,0.00030758,120,"2025-10-16T20:30:17.701",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547053,1760646617758,-500.0,0.00030758,120,"2025-10-16T20:30:17.758",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547054,1760646617818,-500.0,0.00030758,120,"2025-10-16T20:30:17.818",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547055,1760646617875,-4684.38520618,0.00030758,120,"2025-10-16T20:30:17.875",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547056,1760646617929,-500.0,0.00030758,120,"2025-10-16T20:30:17.929",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547057,1760646617984,-500.0,0.00030758,120,"2025-10-16T20:30:17.984",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547058,1760646618038,-500.0,0.00030758,120,"2025-10-16T20:30:18.038",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547059,1760646618094,-500.0,0.00030758,120,"2025-10-16T20:30:18.094",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547060,1760646618150,-500.0,0.00030758,120,"2025-10-16T20:30:18.150",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547061,1760646618207,-500.0,0.00030758,120,"2025-10-16T20:30:18.207",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547062,1760646618266,-500.0,0.00030758,120,"2025-10-16T20:30:18.266",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547063,1760646618321,-500.0,0.00030758,120,"2025-10-16T20:30:18.321",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547064,1760646618377,-249.53743176,0.00030758,120,"2025-10-16T20:30:18.377",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547065,1760646618434,-500.0,0.00030758,120,"2025-10-16T20:30:18.434",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547066,1760646618489,-229.38,0.00030758,120,"2025-10-16T20:30:18.489",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547067,1760646618543,-500.0,0.00030758,120,"2025-10-16T20:30:18.543",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547068,1760646618610,-500.0,0.00030758,120,"2025-10-16T20:30:18.610",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547069,1760646618666,-500.0,0.00030758,120,"2025-10-16T20:30:18.666",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547070,1760646618726,-500.0,0.00030758,120,"2025-10-16T20:30:18.726",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547071,1760646618782,-652.82,0.00030758,120,"2025-10-16T20:30:18.782",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547072,1760646618836,-3660.13,0.00030758,120,"2025-10-16T20:30:18.836",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547073,1760646618891,-500.0,0.00030758,120,"2025-10-16T20:30:18.891",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547074,1760646618947,-500.0,0.00030758,120,"2025-10-16T20:30:18.947",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547075,1760646619000,-652.82,0.00030758,120,"2025-10-16T20:30:19.000",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547076,1760646619056,-3660.13,0.00030758,120,"2025-10-16T20:30:19.056",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547077,1760646619112,-500.0,0.00030758,120,"2025-10-16T20:30:19.112",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547078,1760646619166,-500.0,0.00030758,120,"2025-10-16T20:30:19.166",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547079,1760646619222,-652.82,0.00030758,120,"2025-10-16T20:30:19.222",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547080,1760646619277,-3660.13,0.00030758,120,"2025-10-16T20:30:19.277",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547081,1760646619333,-368.49351078,0.00030758,120,"2025-10-16T20:30:19.333",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547082,1760646619388,-652.82,0.00030758,120,"2025-10-16T20:30:19.388",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547083,1760646619441,-3660.13,0.00030758,120,"2025-10-16T20:30:19.441",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547084,1760646619492,-500.0,0.00030758,120,"2025-10-16T20:30:19.492",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547085,1760646619548,-940.41,0.00030758,120,"2025-10-16T20:30:19.548",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547086,1760646619596,-652.82,0.00030758,120,"2025-10-16T20:30:19.596",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547087,1760646619647,-3660.13,0.00030758,120,"2025-10-16T20:30:19.647",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547088,1760646619698,-431.84,0.00030758,120,"2025-10-16T20:30:19.698",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547089,1760646619749,-940.41,0.00030758,120,"2025-10-16T20:30:19.749",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547090,1760646619800,-652.82,0.00030758,120,"2025-10-16T20:30:19.800",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547091,1760646619852,-3660.13,0.00030758,120,"2025-10-16T20:30:19.852",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547092,1760646619901,-652.82,0.00030758,120,"2025-10-16T20:30:19.901",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547093,1760646619952,-940.41,0.00030758,120,"2025-10-16T20:30:19.952",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547094,1760646620003,-3660.13,0.00030758,120,"2025-10-16T20:30:20.003",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547095,1760646620055,-1228.88,0.00030758,120,"2025-10-16T20:30:20.055",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547096,1760646620105,-2941.45,0.00030758,120,"2025-10-16T20:30:20.105",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547097,1760646620153,-652.82,0.00030758,120,"2025-10-16T20:30:20.153",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547098,1760646620201,-940.41,0.00030758,120,"2025-10-16T20:30:20.201",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547099,1760646620248,-3660.13,0.00030758,120,"2025-10-16T20:30:20.248",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547100,1760646620296,-1228.88,0.00030758,120,"2025-10-16T20:30:20.296",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547101,1760646620344,-2941.45,0.00030758,120,"2025-10-16T20:30:20.344",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547102,1760646620394,-652.82,0.00030758,120,"2025-10-16T20:30:20.394",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547103,1760646620445,-940.41,0.00030758,120,"2025-10-16T20:30:20.445",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547104,1760646620494,-3660.13,0.00030758,120,"2025-10-16T20:30:20.494",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547105,1760646620543,-2941.45,0.00030758,120,"2025-10-16T20:30:20.543",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547106,1760646620592,-1228.88,0.00030758,120,"2025-10-16T20:30:20.592",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547107,1760646620918,-652.82,0.00030758,120,"2025-10-16T20:30:20.918",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547108,1760646620972,-940.41,0.00030758,120,"2025-10-16T20:30:20.972",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547109,1760646621025,-3660.13,0.00030758,120,"2025-10-16T20:30:21.025",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547110,1760646621078,-2941.45,0.00030758,120,"2025-10-16T20:30:21.078",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547111,1760646621129,-1228.88,0.00030758,120,"2025-10-16T20:30:21.129",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547112,1760646621180,-652.82,0.00030758,120,"2025-10-16T20:30:21.180",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547113,1760646621231,-3660.13,0.00030758,120,"2025-10-16T20:30:21.231",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547114,1760646621282,-940.41,0.00030758,120,"2025-10-16T20:30:21.282",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547115,1760646621331,-1228.88,0.00030758,120,"2025-10-16T20:30:21.331",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547116,1760646621381,-2941.45,0.00030758,120,"2025-10-16T20:30:21.381",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547117,1760646621431,-652.82,0.00030758,120,"2025-10-16T20:30:21.431",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547118,1760646621480,-940.41,0.00030758,120,"2025-10-16T20:30:21.480",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547119,1760646621526,-3660.13,0.00030758,120,"2025-10-16T20:30:21.526",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547120,1760646621573,-1228.88,0.00030758,120,"2025-10-16T20:30:21.573",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547121,1760646621620,-652.82,0.00030758,120,"2025-10-16T20:30:21.620",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547122,1760646621665,-2941.45,0.00030758,120,"2025-10-16T20:30:21.665",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547123,1760646621710,-3660.13,0.00030758,120,"2025-10-16T20:30:21.710",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547124,1760646621759,-940.41,0.00030758,120,"2025-10-16T20:30:21.759",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547125,1760646621808,-1228.88,0.00030758,120,"2025-10-16T20:30:21.808",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547126,1760646621856,-652.82,0.00030758,120,"2025-10-16T20:30:21.856",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547127,1760646621900,-2941.45,0.00030758,120,"2025-10-16T20:30:21.900",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547128,1760646621947,-3660.13,0.00030758,120,"2025-10-16T20:30:21.947",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547129,1760646621994,-940.41,0.00030758,120,"2025-10-16T20:30:21.994",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547130,1760646622043,-1228.88,0.00030758,120,"2025-10-16T20:30:22.043",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547131,1760646622092,-652.82,0.00030758,120,"2025-10-16T20:30:22.092",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547132,1760646622143,-2941.45,0.00030758,120,"2025-10-16T20:30:22.143",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547133,1760646622193,-3660.13,0.00030758,120,"2025-10-16T20:30:22.193",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547134,1760646622242,-940.41,0.00030758,120,"2025-10-16T20:30:22.242",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547135,1760646622290,-652.82,0.00030758,120,"2025-10-16T20:30:22.290",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547136,1760646622338,-1228.88,0.00030758,120,"2025-10-16T20:30:22.338",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547137,1760646622388,-2941.45,0.00030758,120,"2025-10-16T20:30:22.388",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547138,1760646622436,-3660.13,0.00030758,120,"2025-10-16T20:30:22.436",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547139,1760646622485,-940.41,0.00030758,120,"2025-10-16T20:30:22.485",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547140,1760646622533,-652.82,0.00030758,120,"2025-10-16T20:30:22.533",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547141,1760646622584,-1228.88,0.00030758,120,"2025-10-16T20:30:22.584",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547142,1760646622635,-2941.45,0.00030758,120,"2025-10-16T20:30:22.635",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547143,1760646622689,-3660.13,0.00030758,120,"2025-10-16T20:30:22.689",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547144,1760646622739,-940.41,0.00030758,120,"2025-10-16T20:30:22.739",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547145,1760646622788,-1228.88,0.00030758,120,"2025-10-16T20:30:22.788",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547146,1760646622835,-2941.45,0.00030758,120,"2025-10-16T20:30:22.835",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547147,1760646622881,-500.0,0.00030758,120,"2025-10-16T20:30:22.881",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547148,1760646622932,-3660.13,0.00030758,120,"2025-10-16T20:30:22.932",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547149,1760646622984,-968.56,0.00030758,120,"2025-10-16T20:30:22.984",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547150,1760646623038,-940.41,0.00030758,120,"2025-10-16T20:30:23.038",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547151,1760646623091,-500.0,0.00030758,120,"2025-10-16T20:30:23.091",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547152,1760646623144,-2941.45,0.00030758,120,"2025-10-16T20:30:23.144",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547153,1760646623198,-1228.88,0.00030758,120,"2025-10-16T20:30:23.198",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547154,1760646623251,-652.82,0.00030758,120,"2025-10-16T20:30:23.251",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547155,1760646623304,-968.56,0.00030758,120,"2025-10-16T20:30:23.304",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547156,1760646623361,-940.41,0.00030758,120,"2025-10-16T20:30:23.361",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547157,1760646623415,-3660.13,0.00030758,120,"2025-10-16T20:30:23.415",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547158,1760646623467,-500.0,0.00030758,120,"2025-10-16T20:30:23.467",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547159,1760646623519,-1228.88,0.00030758,120,"2025-10-16T20:30:23.519",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547160,1760646623572,-2941.45,0.00030758,120,"2025-10-16T20:30:23.572",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547161,1760646623625,-940.41,0.00030758,120,"2025-10-16T20:30:23.625",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547162,1760646623675,-652.82,0.00030758,120,"2025-10-16T20:30:23.675",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547163,1760646623732,-3660.13,0.00030758,120,"2025-10-16T20:30:23.732",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547164,1760646623783,-500.0,0.00030758,120,"2025-10-16T20:30:23.783",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547165,1760646623836,-1228.88,0.00030758,120,"2025-10-16T20:30:23.836",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547166,1760646623888,-968.56,0.00030758,120,"2025-10-16T20:30:23.888",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547167,1760646623942,-2941.45,0.00030758,120,"2025-10-16T20:30:23.942",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547168,1760646623998,-940.41,0.00030758,120,"2025-10-16T20:30:23.998",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547169,1760646624053,-3660.13,0.00030758,120,"2025-10-16T20:30:24.053",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547170,1760646624108,-652.82,0.00030758,120,"2025-10-16T20:30:24.108",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547171,1760646624163,-1228.88,0.00030758,120,"2025-10-16T20:30:24.163",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547172,1760646624218,-968.56,0.00030758,120,"2025-10-16T20:30:24.218",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547173,1760646624274,-500.0,0.00030758,120,"2025-10-16T20:30:24.274",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547174,1760646624330,-3660.13,0.00030758,120,"2025-10-16T20:30:24.330",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547175,1760646624400,-2941.45,0.00030758,120,"2025-10-16T20:30:24.400",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547176,1760646624454,-652.82,0.00030758,120,"2025-10-16T20:30:24.454",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547177,1760646624507,-500.0,0.00030758,120,"2025-10-16T20:30:24.507",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547178,1760646624560,-940.41,0.00030758,120,"2025-10-16T20:30:24.560",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547179,1760646624615,-20333.09916506,0.00030758,120,"2025-10-16T20:30:24.615",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547180,1760646624668,-1228.88,0.00030758,120,"2025-10-16T20:30:24.668",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547181,1760646624723,-968.56,0.00030758,120,"2025-10-16T20:30:24.723",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547182,1760646624776,-3660.13,0.00030758,120,"2025-10-16T20:30:24.776",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547183,1760646624828,-2941.45,0.00030758,120,"2025-10-16T20:30:24.828",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547184,1760646624880,-652.82,0.00030758,120,"2025-10-16T20:30:24.880",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547185,1760646624931,-500.0,0.00030758,120,"2025-10-16T20:30:24.931",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547186,1760646624983,-940.41,0.00030758,120,"2025-10-16T20:30:24.983",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547187,1760646625035,-1228.88,0.00030758,120,"2025-10-16T20:30:25.035",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547188,1760646625086,-968.56,0.00030758,120,"2025-10-16T20:30:25.086",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547189,1760646625140,-3660.22,0.00030758,120,"2025-10-16T20:30:25.140",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547190,1760646625200,-2941.45,0.00030758,120,"2025-10-16T20:30:25.200",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547191,1760646625256,-652.82,0.00030758,120,"2025-10-16T20:30:25.256",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547192,1760646625311,-500.0,0.00030758,120,"2025-10-16T20:30:25.311",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547193,1760646625370,-940.41,0.00030758,120,"2025-10-16T20:30:25.370",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547194,1760646625426,-1228.88,0.00030758,120,"2025-10-16T20:30:25.426",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547195,1760646625482,-968.56,0.00030758,120,"2025-10-16T20:30:25.482",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547196,1760646625539,-2941.45,0.00030758,120,"2025-10-16T20:30:25.539",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547197,1760646625594,-652.96,0.00030758,120,"2025-10-16T20:30:25.594",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547198,1760646625646,-500.0,0.00030758,120,"2025-10-16T20:30:25.646",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547199,1760646625699,-940.41,0.00030758,120,"2025-10-16T20:30:25.699",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547200,1760646625752,-1228.88,0.00030758,120,"2025-10-16T20:30:25.752",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547201,1760646625804,-968.56,0.00030758,120,"2025-10-16T20:30:25.804",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547202,1760646625859,-2941.45,0.00030758,120,"2025-10-16T20:30:25.859",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547203,1760646625922,-940.41,0.00030758,120,"2025-10-16T20:30:25.922",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547204,1760646625982,-500.0,0.00030758,120,"2025-10-16T20:30:25.982",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547205,1760646626042,-1228.88,0.00030758,120,"2025-10-16T20:30:26.042",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547206,1760646626105,-968.56,0.00030758,120,"2025-10-16T20:30:26.105",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547207,1760646626165,-2941.45,0.00030758,120,"2025-10-16T20:30:26.165",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547208,1760646626226,-940.41,0.00030758,120,"2025-10-16T20:30:26.226",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547209,1760646626671,-200.0,0.00030758,120,"2025-10-16T20:30:26.671",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547210,1760646626731,-968.56,0.00030758,120,"2025-10-16T20:30:26.731",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547211,1760646626790,-1228.88,0.00030758,120,"2025-10-16T20:30:26.790",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547212,1760646626847,-2941.45,0.00030758,120,"2025-10-16T20:30:26.847",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547213,1760646626905,-968.56,0.00030758,120,"2025-10-16T20:30:26.905",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547214,1760646626965,-1228.88,0.00030758,120,"2025-10-16T20:30:26.965",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547215,1760646627024,-940.61,0.00030758,120,"2025-10-16T20:30:27.024",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547216,1760646627081,-2941.45,0.00030758,120,"2025-10-16T20:30:27.081",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547217,1760646627141,-1228.88,0.00030758,120,"2025-10-16T20:30:27.141",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547218,1760646627199,-968.56,0.00030758,120,"2025-10-16T20:30:27.199",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547219,1760646627256,-5864.979332,0.00030758,120,"2025-10-16T20:30:27.256",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547220,1760646627313,-2941.45,0.00030758,120,"2025-10-16T20:30:27.313",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547221,1760646627372,-1229.0633198,0.00030758,120,"2025-10-16T20:30:27.372",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547222,1760646627429,-968.56,0.00030758,120,"2025-10-16T20:30:27.429",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547223,1760646627485,-2941.50010773,0.00030758,120,"2025-10-16T20:30:27.485",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547224,1760646627543,-968.56,0.00030758,120,"2025-10-16T20:30:27.543",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547225,1760646627598,-9672.83380797,0.00030758,120,"2025-10-16T20:30:27.598",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547226,1760646627654,-968.56,0.00030758,120,"2025-10-16T20:30:27.654",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547227,1760646627708,-1967.85,0.00030758,120,"2025-10-16T20:30:27.708",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547228,1760646627763,-968.56,0.00030758,120,"2025-10-16T20:30:27.763",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547229,1760646627818,-500.0,0.00030758,120,"2025-10-16T20:30:27.818",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547230,1760646627874,-968.56,0.00030758,120,"2025-10-16T20:30:27.874",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547231,1760646627931,-1967.85,0.00030758,120,"2025-10-16T20:30:27.931",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547232,1760646627988,-968.56,0.00030758,120,"2025-10-16T20:30:27.988",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547233,1760646628045,-1967.85,0.00030758,120,"2025-10-16T20:30:28.045",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547234,1760646628101,-968.56,0.00030758,120,"2025-10-16T20:30:28.101",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547235,1760646628171,-1967.85,0.00030758,120,"2025-10-16T20:30:28.171",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547236,1760646628230,-500.0,0.00030758,120,"2025-10-16T20:30:28.230",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547237,1760646628288,-968.56,0.00030758,120,"2025-10-16T20:30:28.288",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547238,1760646628344,-1967.85,0.00030758,120,"2025-10-16T20:30:28.344",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547239,1760646628403,-500.0,0.00030758,120,"2025-10-16T20:30:28.403",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547240,1760646628464,-1255.95,0.00030758,120,"2025-10-16T20:30:28.464",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547241,1760646628524,-2385.92,0.00030758,120,"2025-10-16T20:30:28.524",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547242,1760646628582,-968.56,0.00030758,120,"2025-10-16T20:30:28.582",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547243,1760646628637,-500.0,0.00030758,120,"2025-10-16T20:30:28.637",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547244,1760646628696,-1967.85,0.00030758,120,"2025-10-16T20:30:28.696",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547245,1760646628754,-1255.95,0.00030758,120,"2025-10-16T20:30:28.754",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547246,1760646628815,-2385.92,0.00030758,120,"2025-10-16T20:30:28.815",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547247,1760646628875,-968.56,0.00030758,120,"2025-10-16T20:30:28.875",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547248,1760646628933,-500.0,0.00030758,120,"2025-10-16T20:30:28.933",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547249,1760646628990,-1967.85,0.00030758,120,"2025-10-16T20:30:28.990",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547250,1760646629047,-1392.16,0.00030758,120,"2025-10-16T20:30:29.047",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547251,1760646629102,-2385.92,0.00030758,120,"2025-10-16T20:30:29.102",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547252,1760646629157,-1255.95,0.00030758,120,"2025-10-16T20:30:29.157",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547253,1760646629213,-500.0,0.00030758,120,"2025-10-16T20:30:29.213",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547254,1760646629271,-968.56,0.00030758,120,"2025-10-16T20:30:29.271",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547255,1760646629328,-1967.85,0.00030758,120,"2025-10-16T20:30:29.328",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547256,1760646629385,-1392.16,0.00030758,120,"2025-10-16T20:30:29.385",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547257,1760646629442,-2385.92,0.00030758,120,"2025-10-16T20:30:29.442",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547258,1760646629500,-1255.95,0.00030758,120,"2025-10-16T20:30:29.500",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547259,1760646629556,-500.0,0.00030758,120,"2025-10-16T20:30:29.556",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547260,1760646629613,-1967.85,0.00030758,120,"2025-10-16T20:30:29.613",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547261,1760646629669,-1392.16,0.00030758,120,"2025-10-16T20:30:29.669",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547262,1760646629727,-968.58037724,0.00030758,120,"2025-10-16T20:30:29.727",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547263,1760646629783,-2385.92,0.00030758,120,"2025-10-16T20:30:29.783",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547264,1760646629840,-1255.95,0.00030758,120,"2025-10-16T20:30:29.840",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547265,1760646629898,-500.0,0.00030758,120,"2025-10-16T20:30:29.898",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547266,1760646629954,-1392.16,0.00030758,120,"2025-10-16T20:30:29.954",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547267,1760646630010,-1967.85,0.00030758,120,"2025-10-16T20:30:30.010",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547268,1760646630067,-1255.95,0.00030758,120,"2025-10-16T20:30:30.067",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547269,1760646630125,-2385.92,0.00030758,120,"2025-10-16T20:30:30.125",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547270,1760646630181,-500.0,0.00030758,120,"2025-10-16T20:30:30.181",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547271,1760646630236,-1392.16,0.00030758,120,"2025-10-16T20:30:30.236",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547272,1760646630293,-1967.85,0.00030758,120,"2025-10-16T20:30:30.293",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547273,1760646630348,-1255.95,0.00030758,120,"2025-10-16T20:30:30.348",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547274,1760646630405,-2385.92,0.00030758,120,"2025-10-16T20:30:30.405",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547275,1760646630461,-500.0,0.00030758,120,"2025-10-16T20:30:30.461",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547276,1760646630515,-1392.16,0.00030758,120,"2025-10-16T20:30:30.515",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547277,1760646630570,-1540.99,0.00030758,120,"2025-10-16T20:30:30.570",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547278,1760646630626,-1967.85,0.00030758,120,"2025-10-16T20:30:30.626",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547279,1760646630680,-1255.95,0.00030758,120,"2025-10-16T20:30:30.680",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547280,1760646630740,-2385.92,0.00030758,120,"2025-10-16T20:30:30.740",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547281,1760646630798,-500.0,0.00030758,120,"2025-10-16T20:30:30.798",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547282,1760646630854,-1540.99,0.00030758,120,"2025-10-16T20:30:30.854",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547283,1760646630910,-1392.16,0.00030758,120,"2025-10-16T20:30:30.910",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547284,1760646630967,-1967.85,0.00030758,120,"2025-10-16T20:30:30.967",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547285,1760646631023,-1255.95,0.00030758,120,"2025-10-16T20:30:31.023",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547286,1760646631081,-2385.92,0.00030758,120,"2025-10-16T20:30:31.081",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547287,1760646631137,-268.14366734,0.00030758,120,"2025-10-16T20:30:31.137",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547288,1760646631192,-1540.99,0.00030758,120,"2025-10-16T20:30:31.192",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547289,1760646631249,-1392.16,0.00030758,120,"2025-10-16T20:30:31.249",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547290,1760646631304,-1967.85,0.00030758,120,"2025-10-16T20:30:31.304",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547291,1760646631363,-1255.95,0.00030758,120,"2025-10-16T20:30:31.363",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547292,1760646631419,-2385.92,0.00030758,120,"2025-10-16T20:30:31.419",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547293,1760646631475,-1392.16,0.00030758,120,"2025-10-16T20:30:31.475",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547294,1760646631529,-1540.99,0.00030758,120,"2025-10-16T20:30:31.529",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547295,1760646631587,-1967.85,0.00030758,120,"2025-10-16T20:30:31.587",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547296,1760646631642,-1255.95,0.00030758,120,"2025-10-16T20:30:31.642",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547297,1760646631696,-2385.92,0.00030758,120,"2025-10-16T20:30:31.696",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547298,1760646631752,-1392.16,0.00030758,120,"2025-10-16T20:30:31.752",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547299,1760646631809,-1540.99,0.00030758,120,"2025-10-16T20:30:31.809",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547300,1760646631866,-1967.85,0.00030758,120,"2025-10-16T20:30:31.866",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547301,1760646631923,-1255.95,0.00030758,120,"2025-10-16T20:30:31.923",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547302,1760646631978,-2385.92,0.00030758,120,"2025-10-16T20:30:31.978",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547305,1760646632035,-1392.16,0.00030758,120,"2025-10-16T20:30:32.035",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547308,1760646632089,-1540.99,0.00030758,120,"2025-10-16T20:30:32.089",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547319,1760646632144,-1255.95,0.00030758,120,"2025-10-16T20:30:32.144",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547325,1760646632201,-2385.92,0.00030758,120,"2025-10-16T20:30:32.201",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547326,1760646632260,-1967.85,0.00030758,120,"2025-10-16T20:30:32.260",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547327,1760646632317,-1392.16,0.00030758,120,"2025-10-16T20:30:32.317",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547328,1760646632378,-1255.95,0.00030758,120,"2025-10-16T20:30:32.378",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547329,1760646632436,-1540.99,0.00030758,120,"2025-10-16T20:30:32.436",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547333,1760646632496,-1967.85,0.00030758,120,"2025-10-16T20:30:32.496",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547335,1760646632829,-1392.16,0.00030758,120,"2025-10-16T20:30:32.829",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547336,1760646632885,-1255.95,0.00030758,120,"2025-10-16T20:30:32.885",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547337,1760646632941,-1540.99,0.00030758,120,"2025-10-16T20:30:32.941",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547338,1760646632997,-500.0,0.00030758,120,"2025-10-16T20:30:32.997",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547339,1760646633055,-1967.85,0.00030758,120,"2025-10-16T20:30:33.055",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547340,1760646633112,-1392.16,0.00030758,120,"2025-10-16T20:30:33.112",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547341,1760646633168,-1540.99,0.00030758,120,"2025-10-16T20:30:33.168",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547342,1760646633226,-1255.95,0.00030758,120,"2025-10-16T20:30:33.226",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547343,1760646633283,-1967.85,0.00030758,120,"2025-10-16T20:30:33.283",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547344,1760646633342,-500.0,0.00030758,120,"2025-10-16T20:30:33.342",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547345,1760646633399,-1392.16,0.00030758,120,"2025-10-16T20:30:33.399",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547346,1760646633455,-1540.99,0.00030758,120,"2025-10-16T20:30:33.455",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547347,1760646633510,-2385.92,0.00030758,120,"2025-10-16T20:30:33.510",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547348,1760646633566,-1255.95,0.00030758,120,"2025-10-16T20:30:33.566",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547349,1760646633623,-1967.85,0.00030758,120,"2025-10-16T20:30:33.623",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547350,1760646633678,-500.0,0.00030758,120,"2025-10-16T20:30:33.678",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547351,1760646633736,-1540.99,0.00030758,120,"2025-10-16T20:30:33.736",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547352,1760646633789,-1392.16,0.00030758,120,"2025-10-16T20:30:33.789",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547353,1760646633844,-2385.92,0.00030758,120,"2025-10-16T20:30:33.844",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547354,1760646633900,-1255.95,0.00030758,120,"2025-10-16T20:30:33.900",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547355,1760646633955,-1967.85,0.00030758,120,"2025-10-16T20:30:33.955",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547356,1760646634010,-192.94,0.00030758,120,"2025-10-16T20:30:34.010",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547357,1760646634065,-1540.99,0.00030758,120,"2025-10-16T20:30:34.065",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547358,1760646634122,-1392.16,0.00030758,120,"2025-10-16T20:30:34.122",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547359,1760646634180,-2385.92,0.00030758,120,"2025-10-16T20:30:34.180",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547360,1760646634239,-1255.95,0.00030758,120,"2025-10-16T20:30:34.239",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547361,1760646634296,-1967.85,0.00030758,120,"2025-10-16T20:30:34.296",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547362,1760646634354,-1392.16,0.00030758,120,"2025-10-16T20:30:34.354",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547363,1760646634412,-1540.99,0.00030758,120,"2025-10-16T20:30:34.412",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547364,1760646634472,-2385.92,0.00030758,120,"2025-10-16T20:30:34.472",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547365,1760646634527,-1255.95,0.00030758,120,"2025-10-16T20:30:34.527",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547366,1760646634582,-1967.95838595,0.00030758,120,"2025-10-16T20:30:34.582",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547367,1760646634636,-1540.99,0.00030758,120,"2025-10-16T20:30:34.636",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547368,1760646634694,-1392.16,0.00030758,120,"2025-10-16T20:30:34.694",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547369,1760646634750,-2385.92,0.00030758,120,"2025-10-16T20:30:34.750",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547370,1760646634807,-1255.95,0.00030758,120,"2025-10-16T20:30:34.807",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547371,1760646634863,-1392.16,0.00030758,120,"2025-10-16T20:30:34.863",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547372,1760646634917,-2385.92,0.00030758,120,"2025-10-16T20:30:34.917",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547373,1760646634974,-1255.95,0.00030758,120,"2025-10-16T20:30:34.974",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547374,1760646635032,-1540.99,0.00030758,120,"2025-10-16T20:30:35.032",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547375,1760646635089,-1392.16,0.00030758,120,"2025-10-16T20:30:35.089",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547376,1760646635145,-2385.92,0.00030758,120,"2025-10-16T20:30:35.145",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547377,1760646635203,-500.0,0.00030758,120,"2025-10-16T20:30:35.203",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547378,1760646635261,-1255.95,0.00030758,120,"2025-10-16T20:30:35.261",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547379,1760646635318,-1540.99,0.00030758,120,"2025-10-16T20:30:35.318",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547380,1760646635377,-500.0,0.00030758,120,"2025-10-16T20:30:35.377",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547381,1760646635437,-2385.92,0.00030758,120,"2025-10-16T20:30:35.437",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547382,1760646635490,-1392.16,0.00030758,120,"2025-10-16T20:30:35.490",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547383,1760646635546,-1256.16864863,0.00030758,120,"2025-10-16T20:30:35.546",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547384,1760646635602,-1540.99,0.00030758,120,"2025-10-16T20:30:35.602",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547385,1760646635657,-500.0,0.00030758,120,"2025-10-16T20:30:35.657",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547386,1760646635712,-1540.99,0.00030758,120,"2025-10-16T20:30:35.712",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547387,1760646635774,-1392.16,0.00030758,120,"2025-10-16T20:30:35.774",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547388,1760646635838,-354.51258223,0.00030758,120,"2025-10-16T20:30:35.838",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547389,1760646635900,-2385.92,0.00030758,120,"2025-10-16T20:30:35.900",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547390,1760646635956,-1540.99,0.00030758,120,"2025-10-16T20:30:35.956",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547391,1760646636011,-1392.36,0.00030758,120,"2025-10-16T20:30:36.011",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547392,1760646636066,-2385.92,0.00030758,120,"2025-10-16T20:30:36.066",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547393,1760646636124,-1540.99,0.00030758,120,"2025-10-16T20:30:36.124",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547394,1760646636180,-2386.04,0.00030758,120,"2025-10-16T20:30:36.180",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547395,1760646636237,-1540.99,0.00030758,120,"2025-10-16T20:30:36.237",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547396,1760646636295,-1540.99,0.00030758,120,"2025-10-16T20:30:36.295",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547397,1760646636351,-1540.99,0.00030758,120,"2025-10-16T20:30:36.351",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547398,1760646636408,-1541.02120174,0.00030758,120,"2025-10-16T20:30:36.408",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547399,1760646636465,-500.0,0.00030758,120,"2025-10-16T20:30:36.465",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547400,1760646636522,-500.0,0.00030758,120,"2025-10-16T20:30:36.522",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547401,1760646636582,-500.0,0.00030758,120,"2025-10-16T20:30:36.582",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547402,1760646636638,-500.0,0.00030758,120,"2025-10-16T20:30:36.638",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547403,1760646636694,-500.0,0.00030758,120,"2025-10-16T20:30:36.694",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547404,1760646636750,-1529.36,0.00030758,120,"2025-10-16T20:30:36.750",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547405,1760646636810,-500.0,0.00030758,120,"2025-10-16T20:30:36.810",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547406,1760646636869,-4760.3,0.00030758,120,"2025-10-16T20:30:36.869",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547407,1760646636931,-612.67862218,0.00030758,120,"2025-10-16T20:30:36.931",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547408,1760646636990,-1529.36,0.00030758,120,"2025-10-16T20:30:36.990",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547409,1760646637048,-4760.3,0.00030758,120,"2025-10-16T20:30:37.048",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547410,1760646637106,-500.0,0.00030758,120,"2025-10-16T20:30:37.106",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547411,1760646637168,-1529.36,0.00030758,120,"2025-10-16T20:30:37.168",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547412,1760646637226,-500.0,0.00030758,120,"2025-10-16T20:30:37.226",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547413,1760646637284,-4760.3,0.00030758,120,"2025-10-16T20:30:37.284",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547414,1760646637343,-500.0,0.00030758,120,"2025-10-16T20:30:37.343",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547415,1760646637401,-1529.36,0.00030758,120,"2025-10-16T20:30:37.401",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547416,1760646637459,-500.0,0.00030758,120,"2025-10-16T20:30:37.459",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547417,1760646637518,-4760.3,0.00030758,120,"2025-10-16T20:30:37.518",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547418,1760646637579,-500.0,0.00030758,120,"2025-10-16T20:30:37.579",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547419,1760646637637,-1529.36,0.00030758,120,"2025-10-16T20:30:37.637",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547420,1760646637697,-4760.3,0.00030758,120,"2025-10-16T20:30:37.697",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547421,1760646637754,-500.0,0.00030758,120,"2025-10-16T20:30:37.754",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547422,1760646637815,-187.4,0.00030758,120,"2025-10-16T20:30:37.815",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547423,1760646637874,-4760.3,0.00030758,120,"2025-10-16T20:30:37.874",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547426,1760646637933,-1529.36,0.00030758,120,"2025-10-16T20:30:37.933",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547429,1760646637992,-500.0,0.00030758,120,"2025-10-16T20:30:37.992",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547430,1760646638051,-4760.3,0.00030758,120,"2025-10-16T20:30:38.051",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547431,1760646638109,-1529.36,0.00030758,120,"2025-10-16T20:30:38.109",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547432,1760646638168,-500.0,0.00030758,120,"2025-10-16T20:30:38.168",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547433,1760646638228,-4760.3,0.00030758,120,"2025-10-16T20:30:38.228",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547434,1760646638287,-1529.36,0.00030758,120,"2025-10-16T20:30:38.287",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547435,1760646638346,-500.0,0.00030758,120,"2025-10-16T20:30:38.346",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547436,1760646638407,-4760.3,0.00030758,120,"2025-10-16T20:30:38.407",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547439,1760646638466,-1529.36,0.00030758,120,"2025-10-16T20:30:38.466",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547444,1760646638525,-500.0,0.00030758,120,"2025-10-16T20:30:38.525",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547449,1760646638586,-4760.3,0.00030758,120,"2025-10-16T20:30:38.586",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547461,1760646638646,-1529.36,0.00030758,120,"2025-10-16T20:30:38.646",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547503,1760646639058,-221.51899033,0.00030758,120,"2025-10-16T20:30:39.058",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547510,1760646639118,-4760.3,0.00030758,120,"2025-10-16T20:30:39.118",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547517,1760646639182,-1529.36,0.00030758,120,"2025-10-16T20:30:39.182",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547525,1760646639242,-4760.3,0.00030758,120,"2025-10-16T20:30:39.242",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547532,1760646639301,-1529.36,0.00030758,120,"2025-10-16T20:30:39.301",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547539,1760646639360,-4760.3,0.00030758,120,"2025-10-16T20:30:39.360",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547546,1760646639421,-1529.36,0.00030758,120,"2025-10-16T20:30:39.421",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547553,1760646639480,-4760.3,0.00030758,120,"2025-10-16T20:30:39.480",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547560,1760646639538,-1529.36,0.00030758,120,"2025-10-16T20:30:39.538",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547567,1760646639596,-4760.3,0.00030758,120,"2025-10-16T20:30:39.596",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547571,1760646639655,-1529.36,0.00030758,120,"2025-10-16T20:30:39.655",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547572,1760646639713,-4760.3,0.00030758,120,"2025-10-16T20:30:39.713",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547573,1760646639772,-1529.36,0.00030758,120,"2025-10-16T20:30:39.772",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547574,1760646639832,-4760.3,0.00030758,120,"2025-10-16T20:30:39.832",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547575,1760646639891,-989.52,0.00030758,120,"2025-10-16T20:30:39.891",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547576,1760646639951,-1529.36,0.00030758,120,"2025-10-16T20:30:39.951",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547577,1760646640010,-4760.3,0.00030758,120,"2025-10-16T20:30:40.010",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547580,1760646640072,-989.52,0.00030758,120,"2025-10-16T20:30:40.072",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547584,1760646640133,-1529.36,0.00030758,120,"2025-10-16T20:30:40.133",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547585,1760646640192,-4760.3,0.00030758,120,"2025-10-16T20:30:40.192",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547586,1760646640253,-989.52,0.00030758,120,"2025-10-16T20:30:40.253",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547587,1760646640313,-1529.36,0.00030758,120,"2025-10-16T20:30:40.313",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547588,1760646640377,-989.52,0.00030758,120,"2025-10-16T20:30:40.377",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547589,1760646640436,-1529.36,0.00030758,120,"2025-10-16T20:30:40.436",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547590,1760646640494,-4760.3,0.00030758,120,"2025-10-16T20:30:40.494",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547591,1760646640552,-989.52,0.00030758,120,"2025-10-16T20:30:40.552",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547592,1760646640610,-4760.3,0.00030758,120,"2025-10-16T20:30:40.610",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547593,1760646640666,-1529.36,0.00030758,120,"2025-10-16T20:30:40.666",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547594,1760646640726,-989.52,0.00030758,120,"2025-10-16T20:30:40.726",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547595,1760646640785,-1529.36,0.00030758,120,"2025-10-16T20:30:40.785",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547596,1760646640843,-4760.3,0.00030758,120,"2025-10-16T20:30:40.843",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547597,1760646640902,-513.25,0.00030758,120,"2025-10-16T20:30:40.902",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547598,1760646640961,-989.52,0.00030758,120,"2025-10-16T20:30:40.961",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547599,1760646641020,-1529.36,0.00030758,120,"2025-10-16T20:30:41.020",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547600,1760646641083,-513.25,0.00030758,120,"2025-10-16T20:30:41.083",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547601,1760646641141,-1529.4036375,0.00030758,120,"2025-10-16T20:30:41.141",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547602,1760646641198,-989.52,0.00030758,120,"2025-10-16T20:30:41.198",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547603,1760646641256,-4760.3,0.00030758,120,"2025-10-16T20:30:41.256",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547604,1760646641313,-513.25,0.00030758,120,"2025-10-16T20:30:41.313",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547605,1760646641372,-989.52,0.00030758,120,"2025-10-16T20:30:41.372",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547606,1760646641431,-4760.45060155,0.00030758,120,"2025-10-16T20:30:41.431",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547607,1760646641488,-513.25,0.00030758,120,"2025-10-16T20:30:41.488",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547608,1760646641547,-989.52,0.00030758,120,"2025-10-16T20:30:41.547",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547609,1760646641605,-513.25,0.00030758,120,"2025-10-16T20:30:41.605",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547610,1760646641664,-989.52,0.00030758,120,"2025-10-16T20:30:41.664",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547611,1760646641722,-513.25,0.00030758,120,"2025-10-16T20:30:41.722",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547612,1760646641779,-989.52,0.00030758,120,"2025-10-16T20:30:41.779",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547613,1760646641835,-513.25,0.00030758,120,"2025-10-16T20:30:41.835",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547614,1760646641893,-989.52,0.00030758,120,"2025-10-16T20:30:41.893",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547615,1760646641952,-513.25,0.00030758,120,"2025-10-16T20:30:41.952",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547616,1760646642011,-989.52,0.00030758,120,"2025-10-16T20:30:42.011",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547617,1760646642082,-513.25,0.00030758,120,"2025-10-16T20:30:42.082",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547618,1760646642145,-989.52,0.00030758,120,"2025-10-16T20:30:42.145",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547619,1760646642206,-989.52,0.00030758,120,"2025-10-16T20:30:42.206",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547620,1760646642267,-513.25,0.00030758,120,"2025-10-16T20:30:42.267",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547621,1760646642327,-989.52,0.00030758,120,"2025-10-16T20:30:42.327",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547622,1760646642390,-513.25,0.00030758,120,"2025-10-16T20:30:42.390",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547623,1760646642451,-989.52,0.00030758,120,"2025-10-16T20:30:42.451",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547624,1760646642510,-513.25,0.00030758,120,"2025-10-16T20:30:42.510",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547625,1760646642569,-989.52,0.00030758,120,"2025-10-16T20:30:42.569",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547626,1760646642630,-513.25,0.00030758,120,"2025-10-16T20:30:42.630",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547627,1760646642690,-500.0,0.00030758,120,"2025-10-16T20:30:42.690",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547628,1760646642749,-500.0,0.00030758,120,"2025-10-16T20:30:42.749",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547629,1760646642811,-513.25,0.00030758,120,"2025-10-16T20:30:42.811",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547630,1760646642872,-989.52,0.00030758,120,"2025-10-16T20:30:42.872",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547632,1760646642938,-500.0,0.00030758,120,"2025-10-16T20:30:42.938",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547633,1760646643000,-500.0,0.00030758,120,"2025-10-16T20:30:43.000",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547634,1760646643061,-989.52,0.00030758,120,"2025-10-16T20:30:43.061",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547635,1760646643122,-513.25,0.00030758,120,"2025-10-16T20:30:43.122",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547636,1760646643183,-500.0,0.00030758,120,"2025-10-16T20:30:43.183",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547637,1760646643243,-500.0,0.00030758,120,"2025-10-16T20:30:43.243",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547638,1760646643303,-989.52,0.00030758,120,"2025-10-16T20:30:43.303",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547639,1760646643366,-513.25,0.00030758,120,"2025-10-16T20:30:43.366",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547640,1760646643427,-500.0,0.00030758,120,"2025-10-16T20:30:43.427",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547641,1760646643489,-500.0,0.00030758,120,"2025-10-16T20:30:43.489",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547642,1760646643550,-989.52,0.00030758,120,"2025-10-16T20:30:43.550",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547643,1760646643609,-513.25,0.00030758,120,"2025-10-16T20:30:43.609",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547647,1760646643666,-500.0,0.00030758,120,"2025-10-16T20:30:43.666",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547649,1760646643725,-2809.89,0.00030758,120,"2025-10-16T20:30:43.725",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547650,1760646643784,-500.0,0.00030758,120,"2025-10-16T20:30:43.784",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547651,1760646643842,-500.0,0.00030758,120,"2025-10-16T20:30:43.842",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547652,1760646643900,-989.55379175,0.00030758,120,"2025-10-16T20:30:43.900",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547653,1760646643960,-513.25,0.00030758,120,"2025-10-16T20:30:43.960",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547654,1760646644019,-2809.89,0.00030758,120,"2025-10-16T20:30:44.019",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547655,1760646644077,-500.0,0.00030758,120,"2025-10-16T20:30:44.077",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547656,1760646644138,-500.0,0.00030758,120,"2025-10-16T20:30:44.138",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547657,1760646644197,-513.25,0.00030758,120,"2025-10-16T20:30:44.197",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547658,1760646644255,-2809.89,0.00030758,120,"2025-10-16T20:30:44.255",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547659,1760646644313,-500.0,0.00030758,120,"2025-10-16T20:30:44.313",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547660,1760646644373,-500.0,0.00030758,120,"2025-10-16T20:30:44.373",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547661,1760646644434,-500.0,0.00030758,120,"2025-10-16T20:30:44.434",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547662,1760646644495,-513.25,0.00030758,120,"2025-10-16T20:30:44.495",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547663,1760646644555,-500.0,0.00030758,120,"2025-10-16T20:30:44.555",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547664,1760646644614,-500.0,0.00030758,120,"2025-10-16T20:30:44.614",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547665,1760646644676,-2809.89,0.00030758,120,"2025-10-16T20:30:44.676",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547666,1760646644742,-500.0,0.00030758,120,"2025-10-16T20:30:44.742",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547667,1760646644801,-513.25,0.00030758,120,"2025-10-16T20:30:44.801",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547668,1760646644860,-500.0,0.00030758,120,"2025-10-16T20:30:44.860",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547669,1760646644918,-2809.89,0.00030758,120,"2025-10-16T20:30:44.918",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547670,1760646644979,-500.0,0.00030758,120,"2025-10-16T20:30:44.979",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547671,1760646645039,-500.0,0.00030758,120,"2025-10-16T20:30:45.039",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547672,1760646645101,-2809.89,0.00030758,120,"2025-10-16T20:30:45.101",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547673,1760646645162,-513.25,0.00030758,120,"2025-10-16T20:30:45.162",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547674,1760646645222,-500.0,0.00030758,120,"2025-10-16T20:30:45.222",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547675,1760646645627,-2809.89,0.00030758,120,"2025-10-16T20:30:45.627",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547676,1760646645683,-513.25,0.00030758,120,"2025-10-16T20:30:45.683",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547677,1760646645743,-265.37918987,0.00030758,120,"2025-10-16T20:30:45.743",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547678,1760646645801,-500.0,0.00030758,120,"2025-10-16T20:30:45.801",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547679,1760646645859,-2809.89,0.00030758,120,"2025-10-16T20:30:45.859",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547680,1760646645917,-513.43,0.00030758,120,"2025-10-16T20:30:45.917",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547681,1760646645976,-500.0,0.00030758,120,"2025-10-16T20:30:45.976",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547682,1760646646033,-500.0,0.00030758,120,"2025-10-16T20:30:46.033",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547683,1760646646090,-2809.89,0.00030758,120,"2025-10-16T20:30:46.090",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547685,1760646646147,-607.45,0.00030758,120,"2025-10-16T20:30:46.147",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547686,1760646646205,-500.0,0.00030758,120,"2025-10-16T20:30:46.205",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547687,1760646646265,-500.0,0.00030758,120,"2025-10-16T20:30:46.265",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547688,1760646646322,-2809.89,0.00030758,120,"2025-10-16T20:30:46.322",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547689,1760646646379,-607.45,0.00030758,120,"2025-10-16T20:30:46.379",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547690,1760646646437,-500.0,0.00030758,120,"2025-10-16T20:30:46.437",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547691,1760646646494,-500.0,0.00030758,120,"2025-10-16T20:30:46.494",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547692,1760646646551,-2809.89,0.00030758,120,"2025-10-16T20:30:46.551",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547693,1760646646607,-607.45,0.00030758,120,"2025-10-16T20:30:46.607",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547694,1760646646664,-500.0,0.00030758,120,"2025-10-16T20:30:46.664",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547698,1760646646720,-500.0,0.00030758,120,"2025-10-16T20:30:46.720",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547699,1760646646779,-2809.89,0.00030758,120,"2025-10-16T20:30:46.779",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547700,1760646646838,-607.45,0.00030758,120,"2025-10-16T20:30:46.838",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547701,1760646646897,-500.0,0.00030758,120,"2025-10-16T20:30:46.897",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547702,1760646646956,-500.0,0.00030758,120,"2025-10-16T20:30:46.956",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547703,1760646647015,-2809.89,0.00030758,120,"2025-10-16T20:30:47.015",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547704,1760646647074,-607.45,0.00030758,120,"2025-10-16T20:30:47.074",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547705,1760646647135,-500.0,0.00030758,120,"2025-10-16T20:30:47.135",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547706,1760646647193,-500.0,0.00030758,120,"2025-10-16T20:30:47.193",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547707,1760646647251,-2809.89,0.00030758,120,"2025-10-16T20:30:47.251",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547708,1760646647308,-607.45,0.00030758,120,"2025-10-16T20:30:47.308",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547709,1760646647365,-500.0,0.00030758,120,"2025-10-16T20:30:47.365",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547710,1760646647422,-500.0,0.00030758,120,"2025-10-16T20:30:47.422",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547711,1760646647479,-500.0,0.00030758,120,"2025-10-16T20:30:47.479",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547712,1760646647536,-607.45,0.00030758,120,"2025-10-16T20:30:47.536",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547713,1760646647593,-3037.65,0.00030758,120,"2025-10-16T20:30:47.593",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547714,1760646647649,-3198.37,0.00030758,120,"2025-10-16T20:30:47.649",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547715,1760646647705,-2809.89,0.00030758,120,"2025-10-16T20:30:47.705",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547716,1760646647760,-500.0,0.00030758,120,"2025-10-16T20:30:47.760",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547717,1760646647820,-500.0,0.00030758,120,"2025-10-16T20:30:47.820",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547718,1760646647878,-500.0,0.00030758,120,"2025-10-16T20:30:47.878",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547719,1760646647932,-607.45,0.00030758,120,"2025-10-16T20:30:47.932",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547720,1760646647986,-3198.37,0.00030758,120,"2025-10-16T20:30:47.986",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547721,1760646648039,-3037.65,0.00030758,120,"2025-10-16T20:30:48.039",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547722,1760646648092,-2809.89,0.00030758,120,"2025-10-16T20:30:48.092",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547723,1760646648147,-500.0,0.00030758,120,"2025-10-16T20:30:48.147",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547724,1760646648201,-500.0,0.00030758,120,"2025-10-16T20:30:48.201",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547725,1760646648259,-607.45,0.00030758,120,"2025-10-16T20:30:48.259",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547726,1760646648317,-3198.37,0.00030758,120,"2025-10-16T20:30:48.317",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547727,1760646648377,-3037.65,0.00030758,120,"2025-10-16T20:30:48.377",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547728,1760646648437,-500.0,0.00030758,120,"2025-10-16T20:30:48.437",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547729,1760646648498,-2809.89,0.00030758,120,"2025-10-16T20:30:48.498",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547730,1760646648553,-500.0,0.00030758,120,"2025-10-16T20:30:48.553",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547731,1760646648607,-500.0,0.00030758,120,"2025-10-16T20:30:48.607",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547732,1760646648663,-607.45,0.00030758,120,"2025-10-16T20:30:48.663",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547733,1760646648718,-500.0,0.00030758,120,"2025-10-16T20:30:48.718",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547734,1760646648777,-3037.65,0.00030758,120,"2025-10-16T20:30:48.777",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547735,1760646648831,-3198.37,0.00030758,120,"2025-10-16T20:30:48.831",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547736,1760646648891,-500.0,0.00030758,120,"2025-10-16T20:30:48.891",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547737,1760646648948,-2809.89,0.00030758,120,"2025-10-16T20:30:48.948",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547738,1760646649004,-500.0,0.00030758,120,"2025-10-16T20:30:49.004",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547739,1760646649060,-500.0,0.00030758,120,"2025-10-16T20:30:49.060",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547740,1760646649116,-607.45,0.00030758,120,"2025-10-16T20:30:49.116",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547741,1760646649173,-3037.65,0.00030758,120,"2025-10-16T20:30:49.173",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547742,1760646649234,-3198.37,0.00030758,120,"2025-10-16T20:30:49.234",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547743,1760646649293,-500.0,0.00030758,120,"2025-10-16T20:30:49.293",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547744,1760646649353,-2809.89,0.00030758,120,"2025-10-16T20:30:49.353",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547745,1760646649412,-500.0,0.00030758,120,"2025-10-16T20:30:49.412",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547746,1760646649472,-607.45,0.00030758,120,"2025-10-16T20:30:49.472",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547747,1760646649537,-278.33,0.00030758,120,"2025-10-16T20:30:49.537",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547748,1760646649596,-3037.65,0.00030758,120,"2025-10-16T20:30:49.596",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547749,1760646649652,-3198.37,0.00030758,120,"2025-10-16T20:30:49.652",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547750,1760646649709,-500.0,0.00030758,120,"2025-10-16T20:30:49.709",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547751,1760646649771,-2809.89,0.00030758,120,"2025-10-16T20:30:49.771",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547752,1760646649828,-379.9775781,0.00030758,120,"2025-10-16T20:30:49.828",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547753,1760646649886,-607.45,0.00030758,120,"2025-10-16T20:30:49.886",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547754,1760646649942,-3198.37,0.00030758,120,"2025-10-16T20:30:49.942",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547755,1760646649997,-500.0,0.00030758,120,"2025-10-16T20:30:49.997",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547756,1760646650052,-3037.65,0.00030758,120,"2025-10-16T20:30:50.052",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547757,1760646650108,-2809.89,0.00030758,120,"2025-10-16T20:30:50.108",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547758,1760646650162,-607.45,0.00030758,120,"2025-10-16T20:30:50.162",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547759,1760646650215,-3198.37,0.00030758,120,"2025-10-16T20:30:50.215",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547760,1760646650268,-500.0,0.00030758,120,"2025-10-16T20:30:50.268",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547761,1760646650326,-607.45,0.00030758,120,"2025-10-16T20:30:50.326",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547762,1760646650397,-3037.65,0.00030758,120,"2025-10-16T20:30:50.397",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547763,1760646650461,-2809.89,0.00030758,120,"2025-10-16T20:30:50.461",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547764,1760646650524,-3198.37,0.00030758,120,"2025-10-16T20:30:50.524",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547765,1760646650594,-241.36045367,0.00030758,120,"2025-10-16T20:30:50.594",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547766,1760646650656,-3037.65,0.00030758,120,"2025-10-16T20:30:50.656",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547767,1760646650717,-607.45,0.00030758,120,"2025-10-16T20:30:50.717",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547768,1760646650777,-2809.89,0.00030758,120,"2025-10-16T20:30:50.777",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547769,1760646650843,-3198.37,0.00030758,120,"2025-10-16T20:30:50.843",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547770,1760646650901,-3037.65,0.00030758,120,"2025-10-16T20:30:50.901",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547771,1760646650960,-607.45,0.00030758,120,"2025-10-16T20:30:50.960",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547772,1760646651018,-2809.99601552,0.00030758,120,"2025-10-16T20:30:51.018",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547773,1760646651073,-3198.37,0.00030758,120,"2025-10-16T20:30:51.073",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547774,1760646651133,-3037.65,0.00030758,120,"2025-10-16T20:30:51.133",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547775,1760646651188,-607.45,0.00030758,120,"2025-10-16T20:30:51.188",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547776,1760646651245,-3198.37,0.00030758,120,"2025-10-16T20:30:51.245",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547777,1760646651302,-607.45,0.00030758,120,"2025-10-16T20:30:51.302",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547778,1760646651359,-3198.37,0.00030758,120,"2025-10-16T20:30:51.359",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547779,1760646651418,-3037.65,0.00030758,120,"2025-10-16T20:30:51.418",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547780,1760646651478,-607.45,0.00030758,120,"2025-10-16T20:30:51.478",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547781,1760646651535,-3037.65,0.00030758,120,"2025-10-16T20:30:51.535",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547782,1760646651858,-3198.37,0.00030758,120,"2025-10-16T20:30:51.858",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547783,1760646651915,-500.0,0.00030758,120,"2025-10-16T20:30:51.915",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547784,1760646651969,-607.45,0.00030758,120,"2025-10-16T20:30:51.969",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547785,1760646652022,-3037.65,0.00030758,120,"2025-10-16T20:30:52.022",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547786,1760646652071,-3198.37,0.00030758,120,"2025-10-16T20:30:52.071",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547787,1760646652119,-500.0,0.00030758,120,"2025-10-16T20:30:52.119",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547788,1760646652170,-3037.65,0.00030758,120,"2025-10-16T20:30:52.170",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547789,1760646652223,-607.45,0.00030758,120,"2025-10-16T20:30:52.223",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547790,1760646652278,-607.78927354,0.00030758,120,"2025-10-16T20:30:52.278",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547791,1760646652334,-500.0,0.00030758,120,"2025-10-16T20:30:52.334",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547792,1760646652393,-5198.09,0.00030758,120,"2025-10-16T20:30:52.393",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547793,1760646652446,-3037.65,0.00030758,120,"2025-10-16T20:30:52.446",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547794,1760646652498,-607.45,0.00030758,120,"2025-10-16T20:30:52.498",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547795,1760646652550,-500.0,0.00030758,120,"2025-10-16T20:30:52.550",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547796,1760646652599,-500.0,0.00030758,120,"2025-10-16T20:30:52.599",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547797,1760646652649,-3198.37,0.00030758,120,"2025-10-16T20:30:52.649",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547798,1760646652699,-500.0,0.00030758,120,"2025-10-16T20:30:52.699",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547799,1760646652747,-500.0,0.00030758,120,"2025-10-16T20:30:52.747",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547800,1760646652795,-5198.09,0.00030758,120,"2025-10-16T20:30:52.795",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547801,1760646652846,-3037.65,0.00030758,120,"2025-10-16T20:30:52.846",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547802,1760646652893,-607.51862895,0.00030758,120,"2025-10-16T20:30:52.893",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547803,1760646652942,-500.0,0.00030758,120,"2025-10-16T20:30:52.942",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547804,1760646652990,-500.0,0.00030758,120,"2025-10-16T20:30:52.990",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547805,1760646653039,-500.0,0.00030758,120,"2025-10-16T20:30:53.039",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547806,1760646653089,-3037.65,0.00030758,120,"2025-10-16T20:30:53.089",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547807,1760646653142,-5198.09,0.00030758,120,"2025-10-16T20:30:53.142",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547808,1760646653198,-500.0,0.00030758,120,"2025-10-16T20:30:53.198",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547809,1760646653254,-3198.37,0.00030758,120,"2025-10-16T20:30:53.254",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547810,1760646653312,-500.0,0.00030758,120,"2025-10-16T20:30:53.312",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547811,1760646653370,-255.36986188,0.00030758,120,"2025-10-16T20:30:53.370",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547812,1760646653429,-3037.65,0.00030758,120,"2025-10-16T20:30:53.429",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547813,1760646653486,-5198.09,0.00030758,120,"2025-10-16T20:30:53.486",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547814,1760646653538,-500.0,0.00030758,120,"2025-10-16T20:30:53.538",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547815,1760646653588,-3337.7,0.00030758,120,"2025-10-16T20:30:53.588",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547816,1760646653639,-3198.37,0.00030758,120,"2025-10-16T20:30:53.639",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547817,1760646653691,-500.0,0.00030758,120,"2025-10-16T20:30:53.691",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547818,1760646653740,-5198.09,0.00030758,120,"2025-10-16T20:30:53.740",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547819,1760646653792,-500.0,0.00030758,120,"2025-10-16T20:30:53.792",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547820,1760646653853,-3337.7,0.00030758,120,"2025-10-16T20:30:53.853",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547821,1760646653914,-3198.37,0.00030758,120,"2025-10-16T20:30:53.914",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547822,1760646653973,-500.0,0.00030758,120,"2025-10-16T20:30:53.973",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547823,1760646654030,-5198.09,0.00030758,120,"2025-10-16T20:30:54.030",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547824,1760646654085,-500.0,0.00030758,120,"2025-10-16T20:30:54.085",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547825,1760646654143,-3337.7,0.00030758,120,"2025-10-16T20:30:54.143",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547826,1760646654200,-3198.37,0.00030758,120,"2025-10-16T20:30:54.200",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547827,1760646654255,-500.0,0.00030758,120,"2025-10-16T20:30:54.255",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547829,1760646654311,-5198.09,0.00030758,120,"2025-10-16T20:30:54.311",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547832,1760646654368,-3337.7,0.00030758,120,"2025-10-16T20:30:54.368",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547833,1760646654423,-500.0,0.00030758,120,"2025-10-16T20:30:54.423",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547834,1760646654476,-3037.65,0.00030758,120,"2025-10-16T20:30:54.476",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547835,1760646654526,-3198.37,0.00030758,120,"2025-10-16T20:30:54.526",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547836,1760646654578,-500.0,0.00030758,120,"2025-10-16T20:30:54.578",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547837,1760646654629,-3337.7,0.00030758,120,"2025-10-16T20:30:54.629",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547838,1760646654678,-5198.09,0.00030758,120,"2025-10-16T20:30:54.678",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547839,1760646654729,-500.0,0.00030758,120,"2025-10-16T20:30:54.729",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547840,1760646654779,-3037.65,0.00030758,120,"2025-10-16T20:30:54.779",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547841,1760646654829,-500.0,0.00030758,120,"2025-10-16T20:30:54.829",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547842,1760646654887,-3337.7,0.00030758,120,"2025-10-16T20:30:54.887",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547843,1760646654942,-3198.37,0.00030758,120,"2025-10-16T20:30:54.942",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547844,1760646654999,-500.0,0.00030758,120,"2025-10-16T20:30:54.999",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547845,1760646655055,-5198.09,0.00030758,120,"2025-10-16T20:30:55.055",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547846,1760646655110,-3037.65,0.00030758,120,"2025-10-16T20:30:55.110",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547847,1760646655164,-500.0,0.00030758,120,"2025-10-16T20:30:55.164",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547848,1760646655219,-3337.7,0.00030758,120,"2025-10-16T20:30:55.219",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547849,1760646655276,-3198.37,0.00030758,120,"2025-10-16T20:30:55.276",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547850,1760646655335,-5198.09,0.00030758,120,"2025-10-16T20:30:55.335",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547851,1760646655400,-3037.65,0.00030758,120,"2025-10-16T20:30:55.400",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547852,1760646655460,-363.48,0.00030758,120,"2025-10-16T20:30:55.460",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547853,1760646655516,-500.0,0.00030758,120,"2025-10-16T20:30:55.516",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547854,1760646655573,-3337.7,0.00030758,120,"2025-10-16T20:30:55.573",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547855,1760646655627,-3198.47769269,0.00030758,120,"2025-10-16T20:30:55.627",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547856,1760646655681,-5198.09,0.00030758,120,"2025-10-16T20:30:55.681",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547857,1760646655733,-3037.69566932,0.00030758,120,"2025-10-16T20:30:55.733",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547858,1760646655785,-500.0,0.00030758,120,"2025-10-16T20:30:55.785",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547859,1760646655844,-5198.09,0.00030758,120,"2025-10-16T20:30:55.844",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547860,1760646655898,-3337.7,0.00030758,120,"2025-10-16T20:30:55.898",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547861,1760646655952,-500.0,0.00030758,120,"2025-10-16T20:30:55.952",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547862,1760646656005,-5198.09,0.00030758,120,"2025-10-16T20:30:56.005",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547863,1760646656064,-3337.7,0.00030758,120,"2025-10-16T20:30:56.064",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547864,1760646656119,-506.76676336,0.00030758,120,"2025-10-16T20:30:56.119",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547865,1760646656175,-5198.09,0.00030758,120,"2025-10-16T20:30:56.175",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547866,1760646656230,-5198.09,0.00030758,120,"2025-10-16T20:30:56.230",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547867,1760646656282,-3337.7,0.00030758,120,"2025-10-16T20:30:56.282",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547868,1760646656334,-5198.09,0.00030758,120,"2025-10-16T20:30:56.334",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547869,1760646656392,-500.0,0.00030758,120,"2025-10-16T20:30:56.392",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547870,1760646656447,-3337.7,0.00030758,120,"2025-10-16T20:30:56.447",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547871,1760646656501,-1352.21,0.00030758,120,"2025-10-16T20:30:56.501",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547872,1760646656554,-5198.09,0.00030758,120,"2025-10-16T20:30:56.554",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547873,1760646656605,-3337.7,0.00030758,120,"2025-10-16T20:30:56.605",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547874,1760646656656,-1352.21,0.00030758,120,"2025-10-16T20:30:56.656",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547875,1760646656709,-5198.09,0.00030758,120,"2025-10-16T20:30:56.709",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547876,1760646656764,-3337.7,0.00030758,120,"2025-10-16T20:30:56.764",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547877,1760646656819,-500.0,0.00030758,120,"2025-10-16T20:30:56.819",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547878,1760646656869,-5198.09,0.00030758,120,"2025-10-16T20:30:56.869",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547879,1760646656924,-3337.7,0.00030758,120,"2025-10-16T20:30:56.924",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547880,1760646656979,-1352.21,0.00030758,120,"2025-10-16T20:30:56.979",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547881,1760646657034,-500.0,0.00030758,120,"2025-10-16T20:30:57.034",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547882,1760646657089,-5198.09,0.00030758,120,"2025-10-16T20:30:57.089",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547883,1760646657149,-3337.7,0.00030758,120,"2025-10-16T20:30:57.149",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547884,1760646657217,-1352.21,0.00030758,120,"2025-10-16T20:30:57.217",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547885,1760646657278,-500.0,0.00030758,120,"2025-10-16T20:30:57.278",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547886,1760646657334,-5198.09,0.00030758,120,"2025-10-16T20:30:57.334",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547887,1760646657398,-3337.7,0.00030758,120,"2025-10-16T20:30:57.398",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547888,1760646657459,-500.0,0.00030758,120,"2025-10-16T20:30:57.459",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547889,1760646657759,-1352.21,0.00030758,120,"2025-10-16T20:30:57.759",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547890,1760646657821,-5198.09,0.00030758,120,"2025-10-16T20:30:57.821",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547891,1760646657878,-500.0,0.00030758,120,"2025-10-16T20:30:57.878",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547892,1760646657935,-3337.7,0.00030758,120,"2025-10-16T20:30:57.935",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547893,1760646657992,-500.0,0.00030758,120,"2025-10-16T20:30:57.992",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547894,1760646658052,-5198.09,0.00030758,120,"2025-10-16T20:30:58.052",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547895,1760646658108,-1352.21,0.00030758,120,"2025-10-16T20:30:58.108",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547896,1760646658165,-500.0,0.00030758,120,"2025-10-16T20:30:58.165",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547897,1760646658223,-500.0,0.00030758,120,"2025-10-16T20:30:58.223",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547898,1760646658289,-3337.7,0.00030758,120,"2025-10-16T20:30:58.289",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547899,1760646658350,-5198.20793447,0.00030758,120,"2025-10-16T20:30:58.350",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547900,1760646658408,-1352.21,0.00030758,120,"2025-10-16T20:30:58.408",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547901,1760646658465,-500.0,0.00030758,120,"2025-10-16T20:30:58.465",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547902,1760646658522,-855.17,0.00030758,120,"2025-10-16T20:30:58.522",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547903,1760646658579,-2360.91,0.00030758,120,"2025-10-16T20:30:58.579",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547904,1760646658645,-3337.7,0.00030758,120,"2025-10-16T20:30:58.645",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547905,1760646658723,-277.70819642,0.00030758,120,"2025-10-16T20:30:58.723",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547906,1760646658797,-1352.21,0.00030758,120,"2025-10-16T20:30:58.797",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547907,1760646658860,-500.0,0.00030758,120,"2025-10-16T20:30:58.860",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547908,1760646658929,-855.17,0.00030758,120,"2025-10-16T20:30:58.929",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547909,1760646658988,-2360.91,0.00030758,120,"2025-10-16T20:30:58.988",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547910,1760646659047,-3337.7,0.00030758,120,"2025-10-16T20:30:59.047",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547911,1760646659104,-1352.21,0.00030758,120,"2025-10-16T20:30:59.104",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547912,1760646659161,-500.0,0.00030758,120,"2025-10-16T20:30:59.161",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547913,1760646659218,-855.17,0.00030758,120,"2025-10-16T20:30:59.218",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547914,1760646659282,-500.0,0.00030758,120,"2025-10-16T20:30:59.282",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547915,1760646659345,-2360.91,0.00030758,120,"2025-10-16T20:30:59.345",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547916,1760646659405,-352.7,0.00030758,120,"2025-10-16T20:30:59.405",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547917,1760646659462,-3337.7,0.00030758,120,"2025-10-16T20:30:59.462",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547918,1760646659516,-1352.21,0.00030758,120,"2025-10-16T20:30:59.516",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547919,1760646659570,-500.0,0.00030758,120,"2025-10-16T20:30:59.570",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547920,1760646659624,-855.17,0.00030758,120,"2025-10-16T20:30:59.624",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547921,1760646659678,-500.0,0.00030758,120,"2025-10-16T20:30:59.678",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547922,1760646659736,-3337.7,0.00030758,120,"2025-10-16T20:30:59.736",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547923,1760646659790,-1352.21,0.00030758,120,"2025-10-16T20:30:59.790",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547924,1760646659845,-2360.91,0.00030758,120,"2025-10-16T20:30:59.845",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547925,1760646659900,-855.17,0.00030758,120,"2025-10-16T20:30:59.900",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547926,1760646659954,-500.0,0.00030758,120,"2025-10-16T20:30:59.954",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547927,1760646660011,-500.0,0.00030758,120,"2025-10-16T20:31:00.011",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547928,1760646660067,-3337.80800159,0.00030758,120,"2025-10-16T20:31:00.067",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547929,1760646660126,-1352.21,0.00030758,120,"2025-10-16T20:31:00.126",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547930,1760646660186,-2360.91,0.00030758,120,"2025-10-16T20:31:00.186",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547931,1760646660243,-855.17,0.00030758,120,"2025-10-16T20:31:00.243",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547932,1760646660300,-500.0,0.00030758,120,"2025-10-16T20:31:00.300",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547933,1760646660358,-500.0,0.00030758,120,"2025-10-16T20:31:00.358",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547934,1760646660415,-1352.21,0.00030758,120,"2025-10-16T20:31:00.415",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547935,1760646660471,-2360.91,0.00030758,120,"2025-10-16T20:31:00.471",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547936,1760646660526,-855.17,0.00030758,120,"2025-10-16T20:31:00.526",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547937,1760646660580,-500.0,0.00030758,120,"2025-10-16T20:31:00.580",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547938,1760646660639,-500.0,0.00030758,120,"2025-10-16T20:31:00.639",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547939,1760646660695,-2360.91,0.00030758,120,"2025-10-16T20:31:00.695",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547940,1760646660749,-1352.21,0.00030758,120,"2025-10-16T20:31:00.749",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547941,1760646660804,-855.17,0.00030758,120,"2025-10-16T20:31:00.804",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547942,1760646660857,-500.0,0.00030758,120,"2025-10-16T20:31:00.857",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547943,1760646660911,-500.0,0.00030758,120,"2025-10-16T20:31:00.911",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547944,1760646660964,-2360.91,0.00030758,120,"2025-10-16T20:31:00.964",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547945,1760646661019,-1352.21,0.00030758,120,"2025-10-16T20:31:01.019",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547946,1760646661073,-500.0,0.00030758,120,"2025-10-16T20:31:01.073",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547947,1760646661138,-500.0,0.00030758,120,"2025-10-16T20:31:01.138",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547948,1760646661197,-2360.91,0.00030758,120,"2025-10-16T20:31:01.197",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547949,1760646661255,-1352.21,0.00030758,120,"2025-10-16T20:31:01.255",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547950,1760646661313,-500.0,0.00030758,120,"2025-10-16T20:31:01.313",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547951,1760646661369,-500.0,0.00030758,120,"2025-10-16T20:31:01.369",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547952,1760646661425,-2360.91,0.00030758,120,"2025-10-16T20:31:01.425",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547953,1760646661482,-855.17,0.00030758,120,"2025-10-16T20:31:01.482",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547954,1760646661538,-1352.21,0.00030758,120,"2025-10-16T20:31:01.538",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547955,1760646661592,-500.0,0.00030758,120,"2025-10-16T20:31:01.592",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547956,1760646661649,-500.0,0.00030758,120,"2025-10-16T20:31:01.649",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547957,1760646661706,-2360.91,0.00030758,120,"2025-10-16T20:31:01.706",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547958,1760646661765,-855.17,0.00030758,120,"2025-10-16T20:31:01.765",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547959,1760646661823,-1352.21,0.00030758,120,"2025-10-16T20:31:01.823",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547960,1760646661881,-500.0,0.00030758,120,"2025-10-16T20:31:01.881",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547961,1760646661937,-500.0,0.00030758,120,"2025-10-16T20:31:01.937",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547962,1760646662000,-500.0,0.00030758,120,"2025-10-16T20:31:02.000",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547963,1760646662057,-2360.91,0.00030758,120,"2025-10-16T20:31:02.057",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547964,1760646662113,-855.17,0.00030758,120,"2025-10-16T20:31:02.113",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547965,1760646662173,-1352.21,0.00030758,120,"2025-10-16T20:31:02.173",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547966,1760646662232,-2761.18,0.00030758,120,"2025-10-16T20:31:02.232",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547967,1760646662291,-500.0,0.00030758,120,"2025-10-16T20:31:02.291",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547968,1760646662349,-500.0,0.00030758,120,"2025-10-16T20:31:02.349",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547969,1760646662408,-500.0,0.00030758,120,"2025-10-16T20:31:02.408",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547970,1760646662465,-2360.91,0.00030758,120,"2025-10-16T20:31:02.465",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547971,1760646662521,-855.17,0.00030758,120,"2025-10-16T20:31:02.521",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547972,1760646662577,-1352.21,0.00030758,120,"2025-10-16T20:31:02.577",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547973,1760646662633,-2761.18,0.00030758,120,"2025-10-16T20:31:02.633",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547974,1760646662690,-500.0,0.00030758,120,"2025-10-16T20:31:02.690",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547975,1760646662745,-500.0,0.00030758,120,"2025-10-16T20:31:02.745",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547976,1760646662805,-500.0,0.00030758,120,"2025-10-16T20:31:02.805",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547977,1760646662860,-2360.91,0.00030758,120,"2025-10-16T20:31:02.860",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547978,1760646662917,-855.17,0.00030758,120,"2025-10-16T20:31:02.917",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547979,1760646662973,-1352.21,0.00030758,120,"2025-10-16T20:31:02.973",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547980,1760646663032,-500.0,0.00030758,120,"2025-10-16T20:31:03.032",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547981,1760646663091,-2761.18,0.00030758,120,"2025-10-16T20:31:03.091",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547982,1760646663152,-500.0,0.00030758,120,"2025-10-16T20:31:03.152",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547983,1760646663210,-500.0,0.00030758,120,"2025-10-16T20:31:03.210",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547984,1760646663270,-2360.91,0.00030758,120,"2025-10-16T20:31:03.270",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547985,1760646663329,-1352.21,0.00030758,120,"2025-10-16T20:31:03.329",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547986,1760646663389,-855.17,0.00030758,120,"2025-10-16T20:31:03.389",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547987,1760646663447,-2761.18,0.00030758,120,"2025-10-16T20:31:03.447",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547988,1760646663506,-500.0,0.00030758,120,"2025-10-16T20:31:03.506",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547989,1760646663563,-500.0,0.00030758,120,"2025-10-16T20:31:03.563",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547990,1760646663618,-500.0,0.00030758,120,"2025-10-16T20:31:03.618",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547991,1760646663674,-855.17,0.00030758,120,"2025-10-16T20:31:03.674",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547992,1760646663730,-1352.21,0.00030758,120,"2025-10-16T20:31:03.730",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547993,1760646664224,-500.0,0.00030758,120,"2025-10-16T20:31:04.224",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547994,1760646664281,-2761.18,0.00030758,120,"2025-10-16T20:31:04.281",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547995,1760646664336,-527.78591067,0.00030758,120,"2025-10-16T20:31:04.336",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547996,1760646664397,-855.17,0.00030758,120,"2025-10-16T20:31:04.397",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547997,1760646664453,-1352.33528838,0.00030758,120,"2025-10-16T20:31:04.453",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547998,1760646664506,-2360.91,0.00030758,120,"2025-10-16T20:31:04.506",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391547999,1760646664561,-500.0,0.00030758,120,"2025-10-16T20:31:04.561",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548000,1760646664614,-2761.18,0.00030758,120,"2025-10-16T20:31:04.614",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548001,1760646664668,-534.14,0.00030758,120,"2025-10-16T20:31:04.668",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548002,1760646664722,-855.17,0.00030758,120,"2025-10-16T20:31:04.722",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548003,1760646664798,-2360.91,0.00030758,120,"2025-10-16T20:31:04.798",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548004,1760646664860,-500.0,0.00030758,120,"2025-10-16T20:31:04.860",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548005,1760646664919,-2761.18,0.00030758,120,"2025-10-16T20:31:04.919",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548006,1760646664975,-855.17,0.00030758,120,"2025-10-16T20:31:04.975",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548007,1760646665033,-500.0,0.00030758,120,"2025-10-16T20:31:05.033",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548008,1760646665092,-2360.91,0.00030758,120,"2025-10-16T20:31:05.092",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548009,1760646665150,-326.49,0.00030758,120,"2025-10-16T20:31:05.150",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548010,1760646665207,-2761.18,0.00030758,120,"2025-10-16T20:31:05.207",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548011,1760646665265,-855.17,0.00030758,120,"2025-10-16T20:31:05.265",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548012,1760646665335,-500.0,0.00030758,120,"2025-10-16T20:31:05.335",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548013,1760646665397,-2360.91,0.00030758,120,"2025-10-16T20:31:05.397",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548014,1760646665456,-2761.18,0.00030758,120,"2025-10-16T20:31:05.456",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548015,1760646665512,-855.17,0.00030758,120,"2025-10-16T20:31:05.512",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548016,1760646665569,-500.0,0.00030758,120,"2025-10-16T20:31:05.569",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548017,1760646665624,-2360.91,0.00030758,120,"2025-10-16T20:31:05.624",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548018,1760646665681,-2761.18,0.00030758,120,"2025-10-16T20:31:05.681",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548019,1760646665737,-855.17,0.00030758,120,"2025-10-16T20:31:05.737",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548020,1760646665792,-500.0,0.00030758,120,"2025-10-16T20:31:05.792",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548021,1760646665852,-2360.91,0.00030758,120,"2025-10-16T20:31:05.852",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548022,1760646665909,-2761.18,0.00030758,120,"2025-10-16T20:31:05.909",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548023,1760646665971,-392.29035186,0.00030758,120,"2025-10-16T20:31:05.971",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548024,1760646666030,-855.17,0.00030758,120,"2025-10-16T20:31:06.030",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548025,1760646666087,-2360.91,0.00030758,120,"2025-10-16T20:31:06.087",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548026,1760646666150,-2761.18,0.00030758,120,"2025-10-16T20:31:06.150",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548027,1760646666211,-855.17,0.00030758,120,"2025-10-16T20:31:06.211",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548028,1760646666271,-2360.91,0.00030758,120,"2025-10-16T20:31:06.271",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548029,1760646666329,-2761.18,0.00030758,120,"2025-10-16T20:31:06.329",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548030,1760646666394,-789.28,0.00030758,120,"2025-10-16T20:31:06.394",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548031,1760646666453,-855.33,0.00030758,120,"2025-10-16T20:31:06.453",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548032,1760646666512,-500.0,0.00030758,120,"2025-10-16T20:31:06.512",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548033,1760646666568,-2761.18,0.00030758,120,"2025-10-16T20:31:06.568",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548034,1760646666620,-2361.02004167,0.00030758,120,"2025-10-16T20:31:06.620",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548035,1760646666676,-789.28,0.00030758,120,"2025-10-16T20:31:06.676",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548036,1760646666732,-500.0,0.00030758,120,"2025-10-16T20:31:06.732",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548037,1760646666786,-500.0,0.00030758,120,"2025-10-16T20:31:06.786",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548038,1760646666842,-2761.18,0.00030758,120,"2025-10-16T20:31:06.842",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548039,1760646666899,-789.28,0.00030758,120,"2025-10-16T20:31:06.899",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548040,1760646666951,-500.0,0.00030758,120,"2025-10-16T20:31:06.951",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548041,1760646667006,-500.0,0.00030758,120,"2025-10-16T20:31:07.006",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548042,1760646667061,-2761.18,0.00030758,120,"2025-10-16T20:31:07.061",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548043,1760646667113,-789.28,0.00030758,120,"2025-10-16T20:31:07.113",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548044,1760646667168,-500.0,0.00030758,120,"2025-10-16T20:31:07.168",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548045,1760646667225,-500.0,0.00030758,120,"2025-10-16T20:31:07.225",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548046,1760646667282,-2761.18,0.00030758,120,"2025-10-16T20:31:07.282",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548047,1760646667338,-789.28,0.00030758,120,"2025-10-16T20:31:07.338",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548048,1760646667395,-500.0,0.00030758,120,"2025-10-16T20:31:07.395",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548049,1760646667456,-500.0,0.00030758,120,"2025-10-16T20:31:07.456",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548050,1760646667512,-2761.18,0.00030758,120,"2025-10-16T20:31:07.512",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548051,1760646667567,-789.28,0.00030758,120,"2025-10-16T20:31:07.567",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548052,1760646667625,-500.0,0.00030758,120,"2025-10-16T20:31:07.625",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548053,1760646667682,-500.0,0.00030758,120,"2025-10-16T20:31:07.682",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548054,1760646667738,-789.28,0.00030758,120,"2025-10-16T20:31:07.738",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548055,1760646667797,-500.0,0.00030758,120,"2025-10-16T20:31:07.797",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548056,1760646667857,-2761.18,0.00030758,120,"2025-10-16T20:31:07.857",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548057,1760646667914,-789.28,0.00030758,120,"2025-10-16T20:31:07.914",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548058,1760646667971,-292.46,0.00030758,120,"2025-10-16T20:31:07.971",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548059,1760646668030,-2761.18,0.00030758,120,"2025-10-16T20:31:08.030",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548060,1760646668089,-500.0,0.00030758,120,"2025-10-16T20:31:08.089",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548061,1760646668151,-789.28,0.00030758,120,"2025-10-16T20:31:08.151",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548062,1760646668207,-500.0,0.00030758,120,"2025-10-16T20:31:08.207",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548063,1760646668264,-2761.18,0.00030758,120,"2025-10-16T20:31:08.264",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548064,1760646668321,-789.28,0.00030758,120,"2025-10-16T20:31:08.321",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548065,1760646668380,-2761.18,0.00030758,120,"2025-10-16T20:31:08.380",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548066,1760646668437,-500.0,0.00030758,120,"2025-10-16T20:31:08.437",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548067,1760646668493,-612.59,0.00030758,120,"2025-10-16T20:31:08.493",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548068,1760646668550,-789.28,0.00030758,120,"2025-10-16T20:31:08.550",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548069,1760646668612,-2761.18,0.00030758,120,"2025-10-16T20:31:08.612",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548070,1760646668666,-500.0,0.00030758,120,"2025-10-16T20:31:08.666",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548071,1760646668721,-500.0,0.00030758,120,"2025-10-16T20:31:08.721",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548072,1760646668780,-612.59,0.00030758,120,"2025-10-16T20:31:08.780",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548073,1760646668837,-789.28,0.00030758,120,"2025-10-16T20:31:08.837",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548074,1760646668894,-619.37,0.00030758,120,"2025-10-16T20:31:08.894",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548075,1760646668952,-747.39,0.00030758,120,"2025-10-16T20:31:08.952",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548076,1760646669008,-500.0,0.00030758,120,"2025-10-16T20:31:09.008",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548077,1760646669064,-2761.23642205,0.00030758,120,"2025-10-16T20:31:09.064",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548078,1760646669118,-500.0,0.00030758,120,"2025-10-16T20:31:09.118",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548079,1760646669174,-612.59,0.00030758,120,"2025-10-16T20:31:09.174",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548080,1760646669231,-619.37,0.00030758,120,"2025-10-16T20:31:09.231",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548081,1760646669287,-789.28,0.00030758,120,"2025-10-16T20:31:09.287",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548082,1760646669343,-747.39,0.00030758,120,"2025-10-16T20:31:09.343",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548083,1760646669403,-500.0,0.00030758,120,"2025-10-16T20:31:09.403",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548084,1760646669460,-500.0,0.00030758,120,"2025-10-16T20:31:09.460",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548085,1760646669522,-619.37,0.00030758,120,"2025-10-16T20:31:09.522",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548086,1760646669579,-612.59,0.00030758,120,"2025-10-16T20:31:09.579",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548087,1760646669637,-789.28,0.00030758,120,"2025-10-16T20:31:09.637",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548088,1760646669698,-747.39,0.00030758,120,"2025-10-16T20:31:09.698",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548089,1760646669756,-1497.55,0.00030758,120,"2025-10-16T20:31:09.756",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548090,1760646669812,-500.0,0.00030758,120,"2025-10-16T20:31:09.812",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548091,1760646669868,-500.0,0.00030758,120,"2025-10-16T20:31:09.868",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548092,1760646669925,-619.37,0.00030758,120,"2025-10-16T20:31:09.925",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548093,1760646669984,-789.28,0.00030758,120,"2025-10-16T20:31:09.984",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548094,1760646670042,-612.59,0.00030758,120,"2025-10-16T20:31:10.042",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548095,1760646670101,-747.39,0.00030758,120,"2025-10-16T20:31:10.101",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548096,1760646670173,-1497.55,0.00030758,120,"2025-10-16T20:31:10.173",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548097,1760646670230,-500.0,0.00030758,120,"2025-10-16T20:31:10.230",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548098,1760646670289,-500.0,0.00030758,120,"2025-10-16T20:31:10.289",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548099,1760646670346,-619.37,0.00030758,120,"2025-10-16T20:31:10.346",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548100,1760646670404,-789.28,0.00030758,120,"2025-10-16T20:31:10.404",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548101,1760646670460,-747.39,0.00030758,120,"2025-10-16T20:31:10.460",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548102,1760646670518,-1497.55,0.00030758,120,"2025-10-16T20:31:10.518",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548103,1760646670575,-500.0,0.00030758,120,"2025-10-16T20:31:10.575",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548104,1760646670632,-612.59,0.00030758,120,"2025-10-16T20:31:10.632",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548105,1760646670692,-500.0,0.00030758,120,"2025-10-16T20:31:10.692",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548106,1760646670750,-789.28,0.00030758,120,"2025-10-16T20:31:10.750",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548107,1760646670806,-619.37,0.00030758,120,"2025-10-16T20:31:10.806",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548108,1760646670862,-747.39,0.00030758,120,"2025-10-16T20:31:10.862",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548109,1760646670919,-1497.55,0.00030758,120,"2025-10-16T20:31:10.919",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548110,1760646670975,-500.0,0.00030758,120,"2025-10-16T20:31:10.975",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548111,1760646671031,-612.59,0.00030758,120,"2025-10-16T20:31:11.031",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548112,1760646671086,-500.0,0.00030758,120,"2025-10-16T20:31:11.086",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548113,1760646671142,-789.28,0.00030758,120,"2025-10-16T20:31:11.142",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548114,1760646671200,-619.37,0.00030758,120,"2025-10-16T20:31:11.200",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548115,1760646671257,-747.39,0.00030758,120,"2025-10-16T20:31:11.257",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548116,1760646671313,-1497.55,0.00030758,120,"2025-10-16T20:31:11.313",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548117,1760646671370,-500.0,0.00030758,120,"2025-10-16T20:31:11.370",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548118,1760646671426,-612.59,0.00030758,120,"2025-10-16T20:31:11.426",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548119,1760646671482,-500.0,0.00030758,120,"2025-10-16T20:31:11.482",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548120,1760646671535,-619.37,0.00030758,120,"2025-10-16T20:31:11.535",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548121,1760646671588,-789.28,0.00030758,120,"2025-10-16T20:31:11.588",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548122,1760646671642,-747.39,0.00030758,120,"2025-10-16T20:31:11.642",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548123,1760646671701,-1497.55,0.00030758,120,"2025-10-16T20:31:11.701",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548124,1760646671769,-500.0,0.00030758,120,"2025-10-16T20:31:11.769",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548125,1760646671835,-612.59,0.00030758,120,"2025-10-16T20:31:11.835",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548126,1760646671892,-500.0,0.00030758,120,"2025-10-16T20:31:11.892",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548127,1760646671950,-619.37,0.00030758,120,"2025-10-16T20:31:11.950",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548128,1760646672021,-789.28,0.00030758,120,"2025-10-16T20:31:12.021",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548129,1760646672090,-747.39,0.00030758,120,"2025-10-16T20:31:12.090",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548130,1760646672159,-3172.42,0.00030758,120,"2025-10-16T20:31:12.159",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548131,1760646672219,-500.0,0.00030758,120,"2025-10-16T20:31:12.219",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548132,1760646672276,-500.0,0.00030758,120,"2025-10-16T20:31:12.276",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548133,1760646672335,-612.59,0.00030758,120,"2025-10-16T20:31:12.335",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548134,1760646672392,-1497.55,0.00030758,120,"2025-10-16T20:31:12.392",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548135,1760646672448,-789.28,0.00030758,120,"2025-10-16T20:31:12.448",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548136,1760646672503,-619.37,0.00030758,120,"2025-10-16T20:31:12.503",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548137,1760646672557,-747.39,0.00030758,120,"2025-10-16T20:31:12.557",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548138,1760646672614,-4535.89,0.00030758,120,"2025-10-16T20:31:12.614",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548139,1760646672671,-3172.42,0.00030758,120,"2025-10-16T20:31:12.671",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548140,1760646672727,-612.59,0.00030758,120,"2025-10-16T20:31:12.727",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548141,1760646672778,-500.0,0.00030758,120,"2025-10-16T20:31:12.778",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548142,1760646672828,-500.0,0.00030758,120,"2025-10-16T20:31:12.828",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548143,1760646672882,-1497.55,0.00030758,120,"2025-10-16T20:31:12.882",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548144,1760646672935,-619.37,0.00030758,120,"2025-10-16T20:31:12.935",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548145,1760646672988,-789.28,0.00030758,120,"2025-10-16T20:31:12.988",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548146,1760646673040,-747.39,0.00030758,120,"2025-10-16T20:31:13.040",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548147,1760646673093,-4535.89,0.00030758,120,"2025-10-16T20:31:13.093",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548148,1760646673147,-3172.42,0.00030758,120,"2025-10-16T20:31:13.147",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548149,1760646673205,-500.0,0.00030758,120,"2025-10-16T20:31:13.205",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548150,1760646673257,-612.59,0.00030758,120,"2025-10-16T20:31:13.257",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548151,1760646673310,-500.0,0.00030758,120,"2025-10-16T20:31:13.310",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548152,1760646673363,-1497.55,0.00030758,120,"2025-10-16T20:31:13.363",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548153,1760646673417,-619.37,0.00030758,120,"2025-10-16T20:31:13.417",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548154,1760646673471,-789.28,0.00030758,120,"2025-10-16T20:31:13.471",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548155,1760646673526,-747.39,0.00030758,120,"2025-10-16T20:31:13.526",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548156,1760646673579,-4535.89,0.00030758,120,"2025-10-16T20:31:13.579",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548157,1760646673631,-3172.42,0.00030758,120,"2025-10-16T20:31:13.631",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548158,1760646673685,-500.0,0.00030758,120,"2025-10-16T20:31:13.685",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548159,1760646673736,-567.25674801,0.00030758,120,"2025-10-16T20:31:13.736",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548160,1760646673787,-1497.55,0.00030758,120,"2025-10-16T20:31:13.787",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548161,1760646673840,-612.59,0.00030758,120,"2025-10-16T20:31:13.840",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548162,1760646673894,-789.45,0.00030758,120,"2025-10-16T20:31:13.894",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548163,1760646673948,-747.39,0.00030758,120,"2025-10-16T20:31:13.948",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548164,1760646674005,-4535.89,0.00030758,120,"2025-10-16T20:31:14.005",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548165,1760646674062,-3172.42,0.00030758,120,"2025-10-16T20:31:14.062",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548166,1760646674118,-525.6,0.00030758,120,"2025-10-16T20:31:14.118",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548167,1760646674173,-1497.55,0.00030758,120,"2025-10-16T20:31:14.173",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548168,1760646674231,-612.59,0.00030758,120,"2025-10-16T20:31:14.231",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548169,1760646674288,-747.39,0.00030758,120,"2025-10-16T20:31:14.288",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548170,1760646674346,-3172.42,0.00030758,120,"2025-10-16T20:31:14.346",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548171,1760646674406,-4535.89,0.00030758,120,"2025-10-16T20:31:14.406",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548172,1760646674464,-1497.55,0.00030758,120,"2025-10-16T20:31:14.464",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548173,1760646674520,-612.59,0.00030758,120,"2025-10-16T20:31:14.520",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548174,1760646674575,-747.39,0.00030758,120,"2025-10-16T20:31:14.575",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548175,1760646674631,-619.37,0.00030758,120,"2025-10-16T20:31:14.631",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548176,1760646674686,-3172.42,0.00030758,120,"2025-10-16T20:31:14.686",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548177,1760646674741,-4535.89,0.00030758,120,"2025-10-16T20:31:14.741",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548178,1760646674797,-1497.55,0.00030758,120,"2025-10-16T20:31:14.797",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548179,1760646674853,-612.59,0.00030758,120,"2025-10-16T20:31:14.853",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548180,1760646674912,-747.39,0.00030758,120,"2025-10-16T20:31:14.912",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548181,1760646674969,-619.37,0.00030758,120,"2025-10-16T20:31:14.969",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548182,1760646675027,-3172.42,0.00030758,120,"2025-10-16T20:31:15.027",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548183,1760646675084,-4535.89,0.00030758,120,"2025-10-16T20:31:15.084",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548184,1760646675141,-601.63,0.00030758,120,"2025-10-16T20:31:15.141",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548185,1760646675199,-1497.55,0.00030758,120,"2025-10-16T20:31:15.199",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548186,1760646675254,-747.39,0.00030758,120,"2025-10-16T20:31:15.254",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548187,1760646675309,-612.59,0.00030758,120,"2025-10-16T20:31:15.309",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548188,1760646676578,-619.37,0.00030758,120,"2025-10-16T20:31:16.578",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548189,1760646676678,-4535.89,0.00030758,120,"2025-10-16T20:31:16.678",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548190,1760646676735,-3172.42,0.00030758,120,"2025-10-16T20:31:16.735",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548191,1760646676792,-1497.55,0.00030758,120,"2025-10-16T20:31:16.792",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548192,1760646676853,-500.0,0.00030758,120,"2025-10-16T20:31:16.853",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548193,1760646676914,-601.63,0.00030758,120,"2025-10-16T20:31:16.914",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548194,1760646676970,-612.59,0.00030758,120,"2025-10-16T20:31:16.970",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548195,1760646677028,-747.39,0.00030758,120,"2025-10-16T20:31:17.028",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548196,1760646677086,-619.37,0.00030758,120,"2025-10-16T20:31:17.086",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548197,1760646677144,-4535.89,0.00030758,120,"2025-10-16T20:31:17.144",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548198,1760646677203,-3172.42,0.00030758,120,"2025-10-16T20:31:17.203",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548199,1760646677262,-1497.55,0.00030758,120,"2025-10-16T20:31:17.262",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548200,1760646677319,-500.0,0.00030758,120,"2025-10-16T20:31:17.319",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548201,1760646677379,-601.63,0.00030758,120,"2025-10-16T20:31:17.379",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548202,1760646677439,-612.59,0.00030758,120,"2025-10-16T20:31:17.439",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548203,1760646677498,-4535.89,0.00030758,120,"2025-10-16T20:31:17.498",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548204,1760646677554,-619.37,0.00030758,120,"2025-10-16T20:31:17.554",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548205,1760646677611,-3172.42,0.00030758,120,"2025-10-16T20:31:17.611",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548206,1760646677668,-1497.55,0.00030758,120,"2025-10-16T20:31:17.668",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548207,1760646677727,-500.0,0.00030758,120,"2025-10-16T20:31:17.727",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548208,1760646677785,-747.39,0.00030758,120,"2025-10-16T20:31:17.785",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548209,1760646677852,-601.63,0.00030758,120,"2025-10-16T20:31:17.852",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548210,1760646677911,-612.59,0.00030758,120,"2025-10-16T20:31:17.911",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548211,1760646677970,-4535.89,0.00030758,120,"2025-10-16T20:31:17.970",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548212,1760646678029,-619.37,0.00030758,120,"2025-10-16T20:31:18.029",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548213,1760646678088,-1497.55,0.00030758,120,"2025-10-16T20:31:18.088",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548214,1760646678148,-500.0,0.00030758,120,"2025-10-16T20:31:18.148",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548215,1760646678204,-747.39,0.00030758,120,"2025-10-16T20:31:18.204",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548216,1760646678261,-3172.42,0.00030758,120,"2025-10-16T20:31:18.261",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548217,1760646678318,-612.59,0.00030758,120,"2025-10-16T20:31:18.318",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548218,1760646678377,-601.63,0.00030758,120,"2025-10-16T20:31:18.377",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548219,1760646678435,-619.37,0.00030758,120,"2025-10-16T20:31:18.435",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548220,1760646678492,-1497.55,0.00030758,120,"2025-10-16T20:31:18.492",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548221,1760646678550,-500.0,0.00030758,120,"2025-10-16T20:31:18.550",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548222,1760646678612,-747.39,0.00030758,120,"2025-10-16T20:31:18.612",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548223,1760646678674,-3172.42,0.00030758,120,"2025-10-16T20:31:18.674",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548224,1760646678736,-4535.89,0.00030758,120,"2025-10-16T20:31:18.736",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548225,1760646678799,-612.59,0.00030758,120,"2025-10-16T20:31:18.799",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548226,1760646678864,-601.63,0.00030758,120,"2025-10-16T20:31:18.864",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548227,1760646678925,-768.67,0.00030758,120,"2025-10-16T20:31:18.925",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548228,1760646678984,-1497.55,0.00030758,120,"2025-10-16T20:31:18.984",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548229,1760646679044,-619.37,0.00030758,120,"2025-10-16T20:31:19.044",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548230,1760646679102,-500.0,0.00030758,120,"2025-10-16T20:31:19.102",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548231,1760646679163,-747.39,0.00030758,120,"2025-10-16T20:31:19.163",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548232,1760646679221,-3172.42,0.00030758,120,"2025-10-16T20:31:19.221",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548233,1760646679280,-4535.89,0.00030758,120,"2025-10-16T20:31:19.280",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548234,1760646679340,-601.63,0.00030758,120,"2025-10-16T20:31:19.340",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548235,1760646679399,-768.67,0.00030758,120,"2025-10-16T20:31:19.399",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548236,1760646679454,-1497.55,0.00030758,120,"2025-10-16T20:31:19.454",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548237,1760646679512,-619.37,0.00030758,120,"2025-10-16T20:31:19.512",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548238,1760646679568,-747.39,0.00030758,120,"2025-10-16T20:31:19.568",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548239,1760646679622,-3172.42,0.00030758,120,"2025-10-16T20:31:19.622",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548240,1760646679677,-500.0,0.00030758,120,"2025-10-16T20:31:19.677",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548241,1760646679733,-4535.89,0.00030758,120,"2025-10-16T20:31:19.733",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548242,1760646679788,-612.59,0.00030758,120,"2025-10-16T20:31:19.788",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548243,1760646679847,-768.67,0.00030758,120,"2025-10-16T20:31:19.847",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548244,1760646679908,-1497.55,0.00030758,120,"2025-10-16T20:31:19.908",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548245,1760646679965,-619.37,0.00030758,120,"2025-10-16T20:31:19.965",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548246,1760646680027,-3172.42,0.00030758,120,"2025-10-16T20:31:20.027",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548247,1760646680086,-500.0,0.00030758,120,"2025-10-16T20:31:20.086",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548248,1760646680143,-4535.89,0.00030758,120,"2025-10-16T20:31:20.143",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548249,1760646680201,-747.4,0.00030758,120,"2025-10-16T20:31:20.201",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548250,1760646680259,-768.67,0.00030758,120,"2025-10-16T20:31:20.259",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548251,1760646680316,-612.71988927,0.00030758,120,"2025-10-16T20:31:20.316",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548252,1760646680373,-619.37,0.00030758,120,"2025-10-16T20:31:20.373",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548253,1760646680430,-3172.42,0.00030758,120,"2025-10-16T20:31:20.430",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548254,1760646680493,-1497.55,0.00030758,120,"2025-10-16T20:31:20.493",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548255,1760646680551,-4535.89,0.00030758,120,"2025-10-16T20:31:20.551",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548256,1760646680606,-500.0,0.00030758,120,"2025-10-16T20:31:20.606",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548257,1760646680666,-601.63,0.00030758,120,"2025-10-16T20:31:20.666",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548258,1760646680844,-768.67,0.00030758,120,"2025-10-16T20:31:20.844",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548259,1760646680902,-619.50510165,0.00030758,120,"2025-10-16T20:31:20.902",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548260,1760646680959,-1497.76,0.00030758,120,"2025-10-16T20:31:20.959",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548261,1760646681015,-3172.42,0.00030758,120,"2025-10-16T20:31:21.015",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548262,1760646681071,-500.0,0.00030758,120,"2025-10-16T20:31:21.071",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548263,1760646681131,-601.63,0.00030758,120,"2025-10-16T20:31:21.131",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548264,1760646681189,-4535.89,0.00030758,120,"2025-10-16T20:31:21.189",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548265,1760646681246,-500.0,0.00030758,120,"2025-10-16T20:31:21.246",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548266,1760646681303,-768.67,0.00030758,120,"2025-10-16T20:31:21.303",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548267,1760646681362,-3172.42,0.00030758,120,"2025-10-16T20:31:21.362",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548268,1760646681419,-500.0,0.00030758,120,"2025-10-16T20:31:21.419",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548269,1760646681475,-4535.89,0.00030758,120,"2025-10-16T20:31:21.475",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548270,1760646681531,-301.93,0.00030758,120,"2025-10-16T20:31:21.531",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548271,1760646681585,-3172.42,0.00030758,120,"2025-10-16T20:31:21.585",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548272,1760646681650,-601.63,0.00030758,120,"2025-10-16T20:31:21.650",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548273,1760646681709,-768.67,0.00030758,120,"2025-10-16T20:31:21.709",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548274,1760646681768,-500.0,0.00030758,120,"2025-10-16T20:31:21.768",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548275,1760646681825,-4535.89,0.00030758,120,"2025-10-16T20:31:21.825",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548276,1760646681881,-3172.42,0.00030758,120,"2025-10-16T20:31:21.881",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548277,1760646681936,-768.67,0.00030758,120,"2025-10-16T20:31:21.936",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548278,1760646681994,-601.63,0.00030758,120,"2025-10-16T20:31:21.994",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548279,1760646682048,-500.0,0.00030758,120,"2025-10-16T20:31:22.048",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548280,1760646682103,-3172.42,0.00030758,120,"2025-10-16T20:31:22.103",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548281,1760646682163,-4535.89,0.00030758,120,"2025-10-16T20:31:22.163",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548282,1760646682222,-601.63,0.00030758,120,"2025-10-16T20:31:22.222",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548283,1760646682279,-768.67,0.00030758,120,"2025-10-16T20:31:22.279",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548284,1760646682336,-335.12,0.00030758,120,"2025-10-16T20:31:22.336",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548285,1760646682394,-4535.89,0.00030758,120,"2025-10-16T20:31:22.394",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548286,1760646682450,-3172.42,0.00030758,120,"2025-10-16T20:31:22.450",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548287,1760646682512,-768.67,0.00030758,120,"2025-10-16T20:31:22.512",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548288,1760646682570,-601.63,0.00030758,120,"2025-10-16T20:31:22.570",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548289,1760646682627,-4535.89,0.00030758,120,"2025-10-16T20:31:22.627",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548290,1760646682684,-3172.56201148,0.00030758,120,"2025-10-16T20:31:22.684",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548291,1760646682739,-768.67,0.00030758,120,"2025-10-16T20:31:22.739",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548292,1760646682799,-601.63,0.00030758,120,"2025-10-16T20:31:22.799",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548293,1760646682854,-701.41,0.00030758,120,"2025-10-16T20:31:22.854",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548294,1760646682915,-4535.89,0.00030758,120,"2025-10-16T20:31:22.915",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548295,1760646682972,-768.67,0.00030758,120,"2025-10-16T20:31:22.972",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548296,1760646683033,-601.63,0.00030758,120,"2025-10-16T20:31:23.033",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548297,1760646683091,-701.41,0.00030758,120,"2025-10-16T20:31:23.091",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548298,1760646683150,-500.0,0.00030758,120,"2025-10-16T20:31:23.150",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548299,1760646683209,-768.67,0.00030758,120,"2025-10-16T20:31:23.209",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548300,1760646683268,-4536.06259062,0.00030758,120,"2025-10-16T20:31:23.268",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548301,1760646683327,-601.63,0.00030758,120,"2025-10-16T20:31:23.327",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548302,1760646683392,-701.41,0.00030758,120,"2025-10-16T20:31:23.392",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548303,1760646683452,-500.0,0.00030758,120,"2025-10-16T20:31:23.452",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548304,1760646683511,-768.67,0.00030758,120,"2025-10-16T20:31:23.511",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548305,1760646683573,-601.63,0.00030758,120,"2025-10-16T20:31:23.573",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548306,1760646683632,-701.41,0.00030758,120,"2025-10-16T20:31:23.632",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548307,1760646683689,-500.0,0.00030758,120,"2025-10-16T20:31:23.689",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548308,1760646683748,-768.67,0.00030758,120,"2025-10-16T20:31:23.748",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548309,1760646683810,-601.63,0.00030758,120,"2025-10-16T20:31:23.810",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548310,1760646683870,-701.41,0.00030758,120,"2025-10-16T20:31:23.870",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548311,1760646683929,-768.67,0.00030758,120,"2025-10-16T20:31:23.929",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548312,1760646683987,-500.0,0.00030758,120,"2025-10-16T20:31:23.987",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548313,1760646684046,-601.63,0.00030758,120,"2025-10-16T20:31:24.046",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548314,1760646684104,-701.41,0.00030758,120,"2025-10-16T20:31:24.104",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548315,1760646684167,-500.0,0.00030758,120,"2025-10-16T20:31:24.167",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548316,1760646684228,-768.67,0.00030758,120,"2025-10-16T20:31:24.228",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548317,1760646684288,-500.0,0.00030758,120,"2025-10-16T20:31:24.288",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548318,1760646684347,-500.0,0.00030758,120,"2025-10-16T20:31:24.347",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548319,1760646684408,-601.63,0.00030758,120,"2025-10-16T20:31:24.408",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548320,1760646684465,-701.41,0.00030758,120,"2025-10-16T20:31:24.465",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548321,1760646684523,-500.0,0.00030758,120,"2025-10-16T20:31:24.523",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548322,1760646684579,-768.67,0.00030758,120,"2025-10-16T20:31:24.579",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548323,1760646684633,-500.0,0.00030758,120,"2025-10-16T20:31:24.633",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548324,1760646684692,-609.86,0.00030758,120,"2025-10-16T20:31:24.692",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548325,1760646684747,-500.0,0.00030758,120,"2025-10-16T20:31:24.747",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548326,1760646684800,-701.41,0.00030758,120,"2025-10-16T20:31:24.800",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548327,1760646684856,-601.63,0.00030758,120,"2025-10-16T20:31:24.856",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548328,1760646684911,-553.37,0.00030758,120,"2025-10-16T20:31:24.911",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548329,1760646684965,-768.67,0.00030758,120,"2025-10-16T20:31:24.965",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548330,1760646685020,-5239.33,0.00030758,120,"2025-10-16T20:31:25.020",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548331,1760646685074,-500.0,0.00030758,120,"2025-10-16T20:31:25.074",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548332,1760646685132,-500.0,0.00030758,120,"2025-10-16T20:31:25.132",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548333,1760646685189,-701.41,0.00030758,120,"2025-10-16T20:31:25.189",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548334,1760646685249,-601.63,0.00030758,120,"2025-10-16T20:31:25.249",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548335,1760646685306,-5239.33,0.00030758,120,"2025-10-16T20:31:25.306",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548336,1760646685364,-500.0,0.00030758,120,"2025-10-16T20:31:25.364",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548337,1760646685421,-768.67,0.00030758,120,"2025-10-16T20:31:25.421",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548338,1760646685475,-500.0,0.00030758,120,"2025-10-16T20:31:25.475",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548339,1760646685530,-701.41,0.00030758,120,"2025-10-16T20:31:25.530",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548340,1760646685589,-601.63,0.00030758,120,"2025-10-16T20:31:25.589",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548341,1760646685646,-5239.33,0.00030758,120,"2025-10-16T20:31:25.646",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548342,1760646685714,-500.0,0.00030758,120,"2025-10-16T20:31:25.714",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548343,1760646685778,-768.67,0.00030758,120,"2025-10-16T20:31:25.778",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548344,1760646685837,-701.41,0.00030758,120,"2025-10-16T20:31:25.837",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548345,1760646685896,-601.71,0.00030758,120,"2025-10-16T20:31:25.896",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548346,1760646685954,-500.0,0.00030758,120,"2025-10-16T20:31:25.954",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548347,1760646686013,-500.0,0.00030758,120,"2025-10-16T20:31:26.013",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548348,1760646686073,-5239.33,0.00030758,120,"2025-10-16T20:31:26.073",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548349,1760646686131,-768.67,0.00030758,120,"2025-10-16T20:31:26.131",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548350,1760646686188,-701.41,0.00030758,120,"2025-10-16T20:31:26.188",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548351,1760646686247,-500.0,0.00030758,120,"2025-10-16T20:31:26.247",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548352,1760646686303,-500.0,0.00030758,120,"2025-10-16T20:31:26.303",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548353,1760646686363,-5239.33,0.00030758,120,"2025-10-16T20:31:26.363",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548354,1760646686421,-768.67,0.00030758,120,"2025-10-16T20:31:26.421",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548355,1760646686479,-701.41,0.00030758,120,"2025-10-16T20:31:26.479",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548356,1760646686536,-500.0,0.00030758,120,"2025-10-16T20:31:26.536",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548357,1760646686594,-500.0,0.00030758,120,"2025-10-16T20:31:26.594",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548358,1760646686653,-5239.33,0.00030758,120,"2025-10-16T20:31:26.653",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548359,1760646686711,-701.41,0.00030758,120,"2025-10-16T20:31:26.711",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548360,1760646686773,-768.67,0.00030758,120,"2025-10-16T20:31:26.773",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548361,1760646687070,-500.0,0.00030758,120,"2025-10-16T20:31:27.070",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548362,1760646687250,-500.0,0.00030758,120,"2025-10-16T20:31:27.250",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548363,1760646687308,-701.41,0.00030758,120,"2025-10-16T20:31:27.308",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548364,1760646687368,-5239.33,0.00030758,120,"2025-10-16T20:31:27.368",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548365,1760646687428,-500.0,0.00030758,120,"2025-10-16T20:31:27.428",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548366,1760646687490,-500.0,0.00030758,120,"2025-10-16T20:31:27.490",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548367,1760646687547,-701.41,0.00030758,120,"2025-10-16T20:31:27.547",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548368,1760646687605,-5239.33,0.00030758,120,"2025-10-16T20:31:27.605",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548369,1760646687665,-500.0,0.00030758,120,"2025-10-16T20:31:27.665",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548370,1760646687724,-500.0,0.00030758,120,"2025-10-16T20:31:27.724",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548371,1760646687785,-701.41,0.00030758,120,"2025-10-16T20:31:27.785",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548372,1760646687848,-5239.33,0.00030758,120,"2025-10-16T20:31:27.848",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548373,1760646687918,-652.23,0.00030758,120,"2025-10-16T20:31:27.918",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548374,1760646687977,-500.0,0.00030758,120,"2025-10-16T20:31:27.977",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548375,1760646688037,-500.0,0.00030758,120,"2025-10-16T20:31:28.037",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548376,1760646688093,-701.41,0.00030758,120,"2025-10-16T20:31:28.093",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548377,1760646688151,-5239.33,0.00030758,120,"2025-10-16T20:31:28.151",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548378,1760646688210,-652.23,0.00030758,120,"2025-10-16T20:31:28.210",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548379,1760646688268,-500.0,0.00030758,120,"2025-10-16T20:31:28.268",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548380,1760646688327,-701.41,0.00030758,120,"2025-10-16T20:31:28.327",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548381,1760646688385,-500.0,0.00030758,120,"2025-10-16T20:31:28.385",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548382,1760646688442,-5239.33,0.00030758,120,"2025-10-16T20:31:28.442",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548383,1760646688500,-946.02,0.00030758,120,"2025-10-16T20:31:28.500",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548384,1760646688559,-652.23,0.00030758,120,"2025-10-16T20:31:28.559",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548385,1760646688619,-500.0,0.00030758,120,"2025-10-16T20:31:28.619",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548386,1760646688676,-5239.33,0.00030758,120,"2025-10-16T20:31:28.676",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548387,1760646688733,-701.41,0.00030758,120,"2025-10-16T20:31:28.733",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548388,1760646688789,-500.0,0.00030758,120,"2025-10-16T20:31:28.789",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548389,1760646688848,-946.02,0.00030758,120,"2025-10-16T20:31:28.848",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548390,1760646688911,-652.23,0.00030758,120,"2025-10-16T20:31:28.911",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548391,1760646688967,-500.0,0.00030758,120,"2025-10-16T20:31:28.967",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548392,1760646689024,-500.0,0.00030758,120,"2025-10-16T20:31:29.024",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548393,1760646689081,-5239.33,0.00030758,120,"2025-10-16T20:31:29.081",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548394,1760646689140,-946.02,0.00030758,120,"2025-10-16T20:31:29.140",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548395,1760646689197,-701.41,0.00030758,120,"2025-10-16T20:31:29.197",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548396,1760646689254,-500.0,0.00030758,120,"2025-10-16T20:31:29.254",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548397,1760646689311,-652.23,0.00030758,120,"2025-10-16T20:31:29.311",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548398,1760646689370,-500.0,0.00030758,120,"2025-10-16T20:31:29.370",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548399,1760646689428,-5239.33,0.00030758,120,"2025-10-16T20:31:29.428",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548400,1760646689486,-500.0,0.00030758,120,"2025-10-16T20:31:29.486",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548401,1760646689542,-701.41,0.00030758,120,"2025-10-16T20:31:29.542",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548402,1760646689599,-946.02,0.00030758,120,"2025-10-16T20:31:29.599",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548403,1760646689657,-500.0,0.00030758,120,"2025-10-16T20:31:29.657",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548404,1760646689713,-652.23,0.00030758,120,"2025-10-16T20:31:29.713",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548405,1760646689776,-500.0,0.00030758,120,"2025-10-16T20:31:29.776",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548406,1760646689833,-5239.33,0.00030758,120,"2025-10-16T20:31:29.833",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548407,1760646689889,-500.0,0.00030758,120,"2025-10-16T20:31:29.889",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548408,1760646689944,-946.02,0.00030758,120,"2025-10-16T20:31:29.944",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548409,1760646690000,-701.41,0.00030758,120,"2025-10-16T20:31:30.000",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548410,1760646690056,-652.23,0.00030758,120,"2025-10-16T20:31:30.056",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548411,1760646690112,-500.0,0.00030758,120,"2025-10-16T20:31:30.112",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548412,1760646690168,-500.0,0.00030758,120,"2025-10-16T20:31:30.168",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548413,1760646690224,-5239.33,0.00030758,120,"2025-10-16T20:31:30.224",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548414,1760646690281,-577.93,0.00030758,120,"2025-10-16T20:31:30.281",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548415,1760646690342,-946.02,0.00030758,120,"2025-10-16T20:31:30.342",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548416,1760646690399,-500.0,0.00030758,120,"2025-10-16T20:31:30.399",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548417,1760646690454,-500.0,0.00030758,120,"2025-10-16T20:31:30.454",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548418,1760646690510,-652.23,0.00030758,120,"2025-10-16T20:31:30.510",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548419,1760646690566,-701.48,0.00030758,120,"2025-10-16T20:31:30.566",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548420,1760646690621,-535.84558704,0.00030758,120,"2025-10-16T20:31:30.621",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548421,1760646690676,-946.02,0.00030758,120,"2025-10-16T20:31:30.676",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548422,1760646690734,-5239.33,0.00030758,120,"2025-10-16T20:31:30.734",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548423,1760646690789,-500.0,0.00030758,120,"2025-10-16T20:31:30.789",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548424,1760646690846,-652.23,0.00030758,120,"2025-10-16T20:31:30.846",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548425,1760646690904,-500.0,0.00030758,120,"2025-10-16T20:31:30.904",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548426,1760646690962,-946.02,0.00030758,120,"2025-10-16T20:31:30.962",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548427,1760646691018,-500.0,0.00030758,120,"2025-10-16T20:31:31.018",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548428,1760646691076,-5239.33,0.00030758,120,"2025-10-16T20:31:31.076",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548429,1760646691133,-652.23,0.00030758,120,"2025-10-16T20:31:31.133",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548430,1760646691191,-500.0,0.00030758,120,"2025-10-16T20:31:31.191",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548431,1760646691251,-5239.33,0.00030758,120,"2025-10-16T20:31:31.251",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548432,1760646691309,-500.0,0.00030758,120,"2025-10-16T20:31:31.309",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548433,1760646691369,-946.02,0.00030758,120,"2025-10-16T20:31:31.369",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548434,1760646691427,-652.23,0.00030758,120,"2025-10-16T20:31:31.427",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548435,1760646691485,-500.0,0.00030758,120,"2025-10-16T20:31:31.485",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548436,1760646691543,-5239.33,0.00030758,120,"2025-10-16T20:31:31.543",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548437,1760646691602,-500.0,0.00030758,120,"2025-10-16T20:31:31.602",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548438,1760646691661,-946.02,0.00030758,120,"2025-10-16T20:31:31.661",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548439,1760646691717,-652.23,0.00030758,120,"2025-10-16T20:31:31.717",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548440,1760646691777,-500.0,0.00030758,120,"2025-10-16T20:31:31.777",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548441,1760646691836,-5239.33,0.00030758,120,"2025-10-16T20:31:31.836",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548442,1760646691894,-500.0,0.00030758,120,"2025-10-16T20:31:31.894",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548443,1760646691953,-946.02,0.00030758,120,"2025-10-16T20:31:31.953",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548444,1760646692011,-652.23,0.00030758,120,"2025-10-16T20:31:32.011",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548445,1760646692069,-500.0,0.00030758,120,"2025-10-16T20:31:32.069",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548446,1760646692128,-5239.33,0.00030758,120,"2025-10-16T20:31:32.128",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548447,1760646692187,-946.02,0.00030758,120,"2025-10-16T20:31:32.187",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548448,1760646692246,-500.0,0.00030758,120,"2025-10-16T20:31:32.246",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548449,1760646692653,-652.23,0.00030758,120,"2025-10-16T20:31:32.653",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548450,1760646692712,-500.0,0.00030758,120,"2025-10-16T20:31:32.712",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548451,1760646692774,-946.02,0.00030758,120,"2025-10-16T20:31:32.774",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548452,1760646692833,-5239.33,0.00030758,120,"2025-10-16T20:31:32.833",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548453,1760646692893,-652.23,0.00030758,120,"2025-10-16T20:31:32.893",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548454,1760646692954,-225.62987821,0.00030758,120,"2025-10-16T20:31:32.954",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548455,1760646693012,-500.0,0.00030758,120,"2025-10-16T20:31:33.012",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548456,1760646693074,-1305.58,0.00030758,120,"2025-10-16T20:31:33.074",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548457,1760646693135,-2525.83,0.00030758,120,"2025-10-16T20:31:33.135",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548458,1760646693194,-932.46,0.00030758,120,"2025-10-16T20:31:33.194",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548459,1760646693255,-946.02,0.00030758,120,"2025-10-16T20:31:33.255",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548460,1760646693317,-5239.34369146,0.00030758,120,"2025-10-16T20:31:33.317",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548461,1760646693378,-652.23,0.00030758,120,"2025-10-16T20:31:33.378",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548462,1760646693436,-500.0,0.00030758,120,"2025-10-16T20:31:33.436",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548463,1760646693497,-1305.58,0.00030758,120,"2025-10-16T20:31:33.497",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548464,1760646693555,-2525.83,0.00030758,120,"2025-10-16T20:31:33.555",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548465,1760646693620,-946.02,0.00030758,120,"2025-10-16T20:31:33.620",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548466,1760646693680,-932.46,0.00030758,120,"2025-10-16T20:31:33.680",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548467,1760646693740,-652.23,0.00030758,120,"2025-10-16T20:31:33.740",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548468,1760646693796,-500.0,0.00030758,120,"2025-10-16T20:31:33.796",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548469,1760646693855,-1305.58,0.00030758,120,"2025-10-16T20:31:33.855",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548470,1760646693913,-946.02,0.00030758,120,"2025-10-16T20:31:33.913",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548471,1760646693971,-932.46,0.00030758,120,"2025-10-16T20:31:33.971",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548472,1760646694027,-2525.83,0.00030758,120,"2025-10-16T20:31:34.027",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548473,1760646694084,-652.23,0.00030758,120,"2025-10-16T20:31:34.084",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548474,1760646694141,-500.0,0.00030758,120,"2025-10-16T20:31:34.141",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548475,1760646694199,-1305.58,0.00030758,120,"2025-10-16T20:31:34.199",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548476,1760646694255,-932.46,0.00030758,120,"2025-10-16T20:31:34.255",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548477,1760646694312,-946.02,0.00030758,120,"2025-10-16T20:31:34.312",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548478,1760646694372,-2525.83,0.00030758,120,"2025-10-16T20:31:34.372",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548479,1760646694430,-652.23,0.00030758,120,"2025-10-16T20:31:34.430",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548480,1760646694485,-500.0,0.00030758,120,"2025-10-16T20:31:34.485",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548481,1760646694542,-932.46,0.00030758,120,"2025-10-16T20:31:34.542",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548482,1760646694598,-946.02,0.00030758,120,"2025-10-16T20:31:34.598",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548483,1760646694655,-2525.83,0.00030758,120,"2025-10-16T20:31:34.655",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548484,1760646694712,-1305.58,0.00030758,120,"2025-10-16T20:31:34.712",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548485,1760646694769,-652.23,0.00030758,120,"2025-10-16T20:31:34.769",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548486,1760646694828,-500.0,0.00030758,120,"2025-10-16T20:31:34.828",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548487,1760646694885,-946.02,0.00030758,120,"2025-10-16T20:31:34.885",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548488,1760646694941,-2525.83,0.00030758,120,"2025-10-16T20:31:34.941",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548489,1760646694999,-932.46,0.00030758,120,"2025-10-16T20:31:34.999",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548490,1760646695059,-652.23,0.00030758,120,"2025-10-16T20:31:35.059",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548491,1760646695125,-1305.58,0.00030758,120,"2025-10-16T20:31:35.125",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548492,1760646695186,-182.78146845,0.00030758,120,"2025-10-16T20:31:35.186",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548493,1760646695245,-2525.83,0.00030758,120,"2025-10-16T20:31:35.245",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548494,1760646695304,-946.02,0.00030758,120,"2025-10-16T20:31:35.304",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548495,1760646695364,-1305.58,0.00030758,120,"2025-10-16T20:31:35.364",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548496,1760646695427,-932.46,0.00030758,120,"2025-10-16T20:31:35.427",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548497,1760646695484,-500.0,0.00030758,120,"2025-10-16T20:31:35.484",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548498,1760646695542,-652.23,0.00030758,120,"2025-10-16T20:31:35.542",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548499,1760646695598,-2525.83,0.00030758,120,"2025-10-16T20:31:35.598",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548500,1760646695656,-946.02,0.00030758,120,"2025-10-16T20:31:35.656",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548501,1760646695715,-1305.58,0.00030758,120,"2025-10-16T20:31:35.715",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548502,1760646695777,-932.46,0.00030758,120,"2025-10-16T20:31:35.777",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548503,1760646695835,-500.0,0.00030758,120,"2025-10-16T20:31:35.835",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548504,1760646695892,-652.23,0.00030758,120,"2025-10-16T20:31:35.892",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548505,1760646695950,-946.02,0.00030758,120,"2025-10-16T20:31:35.950",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548506,1760646696009,-2525.83,0.00030758,120,"2025-10-16T20:31:36.009",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548507,1760646696067,-932.46,0.00030758,120,"2025-10-16T20:31:36.067",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548508,1760646696127,-1305.58,0.00030758,120,"2025-10-16T20:31:36.127",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548509,1760646696185,-310.46697836,0.00030758,120,"2025-10-16T20:31:36.185",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548510,1760646696243,-652.44366559,0.00030758,120,"2025-10-16T20:31:36.243",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548511,1760646696300,-946.02,0.00030758,120,"2025-10-16T20:31:36.300",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548512,1760646696360,-2525.83,0.00030758,120,"2025-10-16T20:31:36.360",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548513,1760646696422,-932.46,0.00030758,120,"2025-10-16T20:31:36.422",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548514,1760646696482,-1305.58,0.00030758,120,"2025-10-16T20:31:36.482",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548515,1760646696540,-946.06,0.00030758,120,"2025-10-16T20:31:36.540",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548516,1760646696598,-2525.83,0.00030758,120,"2025-10-16T20:31:36.598",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548517,1760646696658,-1305.58,0.00030758,120,"2025-10-16T20:31:36.658",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548518,1760646696716,-932.46,0.00030758,120,"2025-10-16T20:31:36.716",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548519,1760646696778,-2525.83,0.00030758,120,"2025-10-16T20:31:36.778",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548520,1760646696835,-1305.58,0.00030758,120,"2025-10-16T20:31:36.835",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548521,1760646696997,-932.46,0.00030758,120,"2025-10-16T20:31:36.997",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548522,1760646697057,-2525.83,0.00030758,120,"2025-10-16T20:31:37.057",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548523,1760646697115,-932.46,0.00030758,120,"2025-10-16T20:31:37.115",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548524,1760646697177,-1305.58,0.00030758,120,"2025-10-16T20:31:37.177",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548525,1760646697235,-2525.83,0.00030758,120,"2025-10-16T20:31:37.235",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548526,1760646697293,-932.46,0.00030758,120,"2025-10-16T20:31:37.293",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548527,1760646697358,-500.0,0.00030758,120,"2025-10-16T20:31:37.358",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548528,1760646697425,-2525.83,0.00030758,120,"2025-10-16T20:31:37.425",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548529,1760646697492,-1305.58,0.00030758,120,"2025-10-16T20:31:37.492",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548530,1760646697557,-932.46,0.00030758,120,"2025-10-16T20:31:37.557",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548531,1760646697624,-500.0,0.00030758,120,"2025-10-16T20:31:37.624",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548532,1760646697688,-588.36,0.00030758,120,"2025-10-16T20:31:37.688",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548533,1760646697752,-2525.83,0.00030758,120,"2025-10-16T20:31:37.752",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548534,1760646697817,-1305.58,0.00030758,120,"2025-10-16T20:31:37.817",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548535,1760646697881,-932.46,0.00030758,120,"2025-10-16T20:31:37.881",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548536,1760646697940,-588.36,0.00030758,120,"2025-10-16T20:31:37.940",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548537,1760646697999,-2525.83,0.00030758,120,"2025-10-16T20:31:37.999",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548538,1760646698059,-1305.58,0.00030758,120,"2025-10-16T20:31:38.059",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548539,1760646698120,-500.0,0.00030758,120,"2025-10-16T20:31:38.120",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548540,1760646698180,-932.46,0.00030758,120,"2025-10-16T20:31:38.180",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548541,1760646698242,-500.0,0.00030758,120,"2025-10-16T20:31:38.242",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548542,1760646698304,-2525.83,0.00030758,120,"2025-10-16T20:31:38.304",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548543,1760646698363,-588.36,0.00030758,120,"2025-10-16T20:31:38.363",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548544,1760646698425,-1305.58,0.00030758,120,"2025-10-16T20:31:38.425",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548545,1760646698484,-500.0,0.00030758,120,"2025-10-16T20:31:38.484",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548546,1760646698543,-932.46,0.00030758,120,"2025-10-16T20:31:38.543",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548547,1760646698608,-500.0,0.00030758,120,"2025-10-16T20:31:38.608",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548548,1760646698672,-588.36,0.00030758,120,"2025-10-16T20:31:38.672",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548549,1760646698740,-1305.58,0.00030758,120,"2025-10-16T20:31:38.740",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548550,1760646698798,-500.0,0.00030758,120,"2025-10-16T20:31:38.798",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548551,1760646698857,-932.46,0.00030758,120,"2025-10-16T20:31:38.857",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548552,1760646698921,-500.0,0.00030758,120,"2025-10-16T20:31:38.921",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548553,1760646698981,-588.36,0.00030758,120,"2025-10-16T20:31:38.981",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548554,1760646699041,-1305.58,0.00030758,120,"2025-10-16T20:31:39.041",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548555,1760646699097,-500.0,0.00030758,120,"2025-10-16T20:31:39.097",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548556,1760646699156,-2525.83,0.00030758,120,"2025-10-16T20:31:39.156",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548557,1760646699215,-932.46,0.00030758,120,"2025-10-16T20:31:39.215",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548558,1760646699274,-500.0,0.00030758,120,"2025-10-16T20:31:39.274",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548559,1760646699336,-588.36,0.00030758,120,"2025-10-16T20:31:39.336",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548560,1760646699396,-1305.58,0.00030758,120,"2025-10-16T20:31:39.396",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548561,1760646699453,-932.46,0.00030758,120,"2025-10-16T20:31:39.453",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548562,1760646699511,-500.0,0.00030758,120,"2025-10-16T20:31:39.511",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548563,1760646699566,-2525.83,0.00030758,120,"2025-10-16T20:31:39.566",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548564,1760646699624,-588.36,0.00030758,120,"2025-10-16T20:31:39.624",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548565,1760646699683,-500.0,0.00030758,120,"2025-10-16T20:31:39.683",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548566,1760646699741,-1305.58,0.00030758,120,"2025-10-16T20:31:39.741",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548567,1760646699798,-932.46,0.00030758,120,"2025-10-16T20:31:39.798",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548568,1760646699854,-500.0,0.00030758,120,"2025-10-16T20:31:39.854",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548569,1760646699914,-2525.83,0.00030758,120,"2025-10-16T20:31:39.914",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548570,1760646699972,-588.36,0.00030758,120,"2025-10-16T20:31:39.972",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548571,1760646700032,-1305.58,0.00030758,120,"2025-10-16T20:31:40.032",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548572,1760646700088,-500.0,0.00030758,120,"2025-10-16T20:31:40.088",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548573,1760646700145,-932.46,0.00030758,120,"2025-10-16T20:31:40.145",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548574,1760646700204,-588.36,0.00030758,120,"2025-10-16T20:31:40.204",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548575,1760646700264,-2525.83,0.00030758,120,"2025-10-16T20:31:40.264",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548576,1760646700324,-1305.58,0.00030758,120,"2025-10-16T20:31:40.324",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548577,1760646700382,-500.0,0.00030758,120,"2025-10-16T20:31:40.382",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548578,1760646700442,-932.63053677,0.00030758,120,"2025-10-16T20:31:40.442",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548579,1760646700500,-3845.91,0.00030758,120,"2025-10-16T20:31:40.500",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548580,1760646700557,-588.36,0.00030758,120,"2025-10-16T20:31:40.557",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548581,1760646700613,-2525.83,0.00030758,120,"2025-10-16T20:31:40.613",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548582,1760646700671,-212.42022145,0.00030758,120,"2025-10-16T20:31:40.671",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548583,1760646700728,-1305.58,0.00030758,120,"2025-10-16T20:31:40.728",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548584,1760646700789,-500.0,0.00030758,120,"2025-10-16T20:31:40.789",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548585,1760646700848,-500.0,0.00030758,120,"2025-10-16T20:31:40.848",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548586,1760646700904,-3845.91,0.00030758,120,"2025-10-16T20:31:40.904",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548587,1760646700960,-588.36,0.00030758,120,"2025-10-16T20:31:40.960",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548588,1760646701018,-2526.05562369,0.00030758,120,"2025-10-16T20:31:41.018",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548589,1760646701075,-500.0,0.00030758,120,"2025-10-16T20:31:41.075",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548590,1760646701132,-3234.06,0.00030758,60,"2025-10-16T20:31:41.132",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548591,1760646701191,-500.0,0.00030758,120,"2025-10-16T20:31:41.191",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548592,1760646701248,-3845.91,0.00030758,120,"2025-10-16T20:31:41.248",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548593,1760646701307,-588.36,0.00030758,120,"2025-10-16T20:31:41.307",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548594,1760646701363,-500.0,0.00030758,120,"2025-10-16T20:31:41.363",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548595,1760646701420,-500.0,0.00030758,120,"2025-10-16T20:31:41.420",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548596,1760646701477,-3234.06,0.00030758,60,"2025-10-16T20:31:41.477",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548597,1760646701535,-3845.91,0.00030758,120,"2025-10-16T20:31:41.535",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548598,1760646701591,-588.36,0.00030758,120,"2025-10-16T20:31:41.591",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548599,1760646701646,-500.0,0.00030758,120,"2025-10-16T20:31:41.646",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548600,1760646701702,-427.99109741,0.00030758,120,"2025-10-16T20:31:41.702",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548601,1760646701760,-3234.06,0.00030758,60,"2025-10-16T20:31:41.760",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548602,1760646701819,-588.36,0.00030758,120,"2025-10-16T20:31:41.819",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548603,1760646701879,-3845.91,0.00030758,120,"2025-10-16T20:31:41.879",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548604,1760646701936,-500.0,0.00030758,120,"2025-10-16T20:31:41.936",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548605,1760646701992,-3234.06,0.00030758,60,"2025-10-16T20:31:41.992",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548606,1760646702050,-588.36,0.00030758,120,"2025-10-16T20:31:42.050",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548607,1760646702107,-3845.91,0.00030758,120,"2025-10-16T20:31:42.107",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548608,1760646702163,-500.0,0.00030758,120,"2025-10-16T20:31:42.163",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548609,1760646702220,-3234.06,0.00030758,60,"2025-10-16T20:31:42.220",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548610,1760646702276,-588.36,0.00030758,120,"2025-10-16T20:31:42.276",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548611,1760646702335,-3845.91,0.00030758,120,"2025-10-16T20:31:42.335",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548612,1760646702393,-500.0,0.00030758,120,"2025-10-16T20:31:42.393",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548613,1760646702452,-1583.2,0.00030758,120,"2025-10-16T20:31:42.452",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548614,1760646702511,-3234.06,0.00030758,60,"2025-10-16T20:31:42.511",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548615,1760646702568,-588.36,0.00030758,120,"2025-10-16T20:31:42.568",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548616,1760646702632,-500.0,0.00030758,120,"2025-10-16T20:31:42.632",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548617,1760646702693,-421.91200613,0.00030758,120,"2025-10-16T20:31:42.693",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548618,1760646702756,-3845.91,0.00030758,120,"2025-10-16T20:31:42.756",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548619,1760646702817,-1583.2,0.00030758,120,"2025-10-16T20:31:42.817",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548620,1760646702880,-3234.06,0.00030758,60,"2025-10-16T20:31:42.880",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548621,1760646702939,-588.36,0.00030758,120,"2025-10-16T20:31:42.939",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548622,1760646702997,-500.0,0.00030758,120,"2025-10-16T20:31:42.997",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548623,1760646703055,-580.49,0.00030758,120,"2025-10-16T20:31:43.055",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548624,1760646703274,-1583.2,0.00030758,120,"2025-10-16T20:31:43.274",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548625,1760646703333,-3234.06,0.00030758,60,"2025-10-16T20:31:43.333",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548626,1760646703394,-588.36,0.00030758,120,"2025-10-16T20:31:43.394",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548627,1760646703453,-3845.91,0.00030758,120,"2025-10-16T20:31:43.453",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548628,1760646703510,-393.57300561,0.00030758,120,"2025-10-16T20:31:43.510",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548629,1760646703566,-580.49,0.00030758,120,"2025-10-16T20:31:43.566",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548630,1760646703621,-1583.2,0.00030758,120,"2025-10-16T20:31:43.621",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548631,1760646703679,-3234.06,0.00030758,60,"2025-10-16T20:31:43.679",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548632,1760646703740,-3845.91,0.00030758,120,"2025-10-16T20:31:43.740",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548633,1760646703798,-588.36,0.00030758,120,"2025-10-16T20:31:43.798",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548634,1760646703856,-580.49,0.00030758,120,"2025-10-16T20:31:43.856",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548635,1760646703914,-1583.2,0.00030758,120,"2025-10-16T20:31:43.914",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548636,1760646703970,-3234.06,0.00030758,60,"2025-10-16T20:31:43.970",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548637,1760646704027,-3845.91,0.00030758,120,"2025-10-16T20:31:44.027",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548638,1760646704085,-588.36,0.00030758,120,"2025-10-16T20:31:44.085",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548639,1760646704143,-580.49,0.00030758,120,"2025-10-16T20:31:44.143",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548640,1760646704201,-1583.2,0.00030758,120,"2025-10-16T20:31:44.201",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548641,1760646704258,-3234.06,0.00030758,60,"2025-10-16T20:31:44.258",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548642,1760646704315,-3845.91,0.00030758,120,"2025-10-16T20:31:44.315",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548643,1760646704372,-588.36,0.00030758,120,"2025-10-16T20:31:44.372",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548644,1760646704432,-580.49,0.00030758,120,"2025-10-16T20:31:44.432",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548645,1760646704491,-1583.2,0.00030758,120,"2025-10-16T20:31:44.491",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548646,1760646704550,-3845.91,0.00030758,120,"2025-10-16T20:31:44.550",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548647,1760646704610,-588.36,0.00030758,120,"2025-10-16T20:31:44.610",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548648,1760646704669,-1583.2,0.00030758,120,"2025-10-16T20:31:44.669",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548649,1760646704728,-580.49,0.00030758,120,"2025-10-16T20:31:44.728",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548650,1760646704800,-3845.91,0.00030758,120,"2025-10-16T20:31:44.800",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548651,1760646704854,-588.44569287,0.00030758,120,"2025-10-16T20:31:44.854",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548652,1760646704908,-3845.91,0.00030758,120,"2025-10-16T20:31:44.908",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548653,1760646704963,-1583.2,0.00030758,120,"2025-10-16T20:31:44.963",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548654,1760646705020,-580.49,0.00030758,120,"2025-10-16T20:31:45.020",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548655,1760646705078,-3845.91,0.00030758,120,"2025-10-16T20:31:45.078",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548656,1760646705137,-580.49,0.00030758,120,"2025-10-16T20:31:45.137",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548657,1760646705194,-1583.2,0.00030758,120,"2025-10-16T20:31:45.194",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548658,1760646705253,-3845.91,0.00030758,120,"2025-10-16T20:31:45.253",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548659,1760646705311,-580.49,0.00030758,120,"2025-10-16T20:31:45.311",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548660,1760646705368,-1583.2,0.00030758,120,"2025-10-16T20:31:45.368",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548661,1760646705429,-580.49,0.00030758,120,"2025-10-16T20:31:45.429",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548662,1760646705486,-1210.93,0.00030758,120,"2025-10-16T20:31:45.486",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548663,1760646705542,-3845.91,0.00030758,120,"2025-10-16T20:31:45.542",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548664,1760646705599,-580.49,0.00030758,120,"2025-10-16T20:31:45.599",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548665,1760646705659,-500.0,0.00030758,120,"2025-10-16T20:31:45.659",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548666,1760646705722,-3845.91,0.00030758,120,"2025-10-16T20:31:45.722",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548667,1760646705787,-1210.93,0.00030758,120,"2025-10-16T20:31:45.787",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548668,1760646705864,-4011.99,0.00030758,120,"2025-10-16T20:31:45.864",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548669,1760646705931,-1583.2,0.00030758,120,"2025-10-16T20:31:45.931",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548670,1760646705998,-500.0,0.00030758,120,"2025-10-16T20:31:45.998",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548671,1760646706063,-580.49,0.00030758,120,"2025-10-16T20:31:46.063",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548672,1760646706131,-3845.91,0.00030758,120,"2025-10-16T20:31:46.131",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548673,1760646706197,-1210.93,0.00030758,120,"2025-10-16T20:31:46.197",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548674,1760646706265,-4011.99,0.00030758,120,"2025-10-16T20:31:46.265",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548675,1760646706333,-1583.2,0.00030758,120,"2025-10-16T20:31:46.333",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548676,1760646706402,-500.0,0.00030758,120,"2025-10-16T20:31:46.402",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548677,1760646706469,-3845.91,0.00030758,120,"2025-10-16T20:31:46.469",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548678,1760646706537,-580.49,0.00030758,120,"2025-10-16T20:31:46.537",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548679,1760646706602,-1210.93,0.00030758,120,"2025-10-16T20:31:46.602",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548680,1760646706671,-4011.99,0.00030758,120,"2025-10-16T20:31:46.671",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548681,1760646706742,-1583.2,0.00030758,120,"2025-10-16T20:31:46.742",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548682,1760646706818,-500.0,0.00030758,120,"2025-10-16T20:31:46.818",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548683,1760646706903,-3845.91,0.00030758,120,"2025-10-16T20:31:46.903",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548684,1760646706986,-1210.93,0.00030758,120,"2025-10-16T20:31:46.986",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548685,1760646707069,-4011.99,0.00030758,120,"2025-10-16T20:31:47.069",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548686,1760646707154,-1583.2,0.00030758,120,"2025-10-16T20:31:47.154",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548687,1760646707242,-500.0,0.00030758,120,"2025-10-16T20:31:47.242",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548688,1760646707327,-1210.93,0.00030758,120,"2025-10-16T20:31:47.327",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548689,1760646707417,-3845.91,0.00030758,120,"2025-10-16T20:31:47.417",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548690,1760646707510,-4011.99,0.00030758,120,"2025-10-16T20:31:47.510",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548691,1760646707604,-1583.2,0.00030758,120,"2025-10-16T20:31:47.604",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548692,1760646707682,-500.0,0.00030758,120,"2025-10-16T20:31:47.682",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548693,1760646707759,-580.49,0.00030758,120,"2025-10-16T20:31:47.759",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548694,1760646707851,-3846.10536932,0.00030758,120,"2025-10-16T20:31:47.851",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548695,1760646707939,-1210.93,0.00030758,120,"2025-10-16T20:31:47.939",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548696,1760646708033,-4011.99,0.00030758,120,"2025-10-16T20:31:48.033",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548697,1760646708127,-1583.2,0.00030758,120,"2025-10-16T20:31:48.127",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548698,1760646708219,-198.19,0.00030758,120,"2025-10-16T20:31:48.219",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548699,1760646708317,-580.49,0.00030758,120,"2025-10-16T20:31:48.317",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548700,1760646708395,-500.0,0.00030758,120,"2025-10-16T20:31:48.395",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548701,1760646708482,-500.0,0.00030758,120,"2025-10-16T20:31:48.482",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548702,1760646708569,-4011.99,0.00030758,120,"2025-10-16T20:31:48.569",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548703,1760646708650,-1210.93,0.00030758,120,"2025-10-16T20:31:48.650",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548704,1760646708726,-1583.2,0.00030758,120,"2025-10-16T20:31:48.726",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548705,1760646708809,-580.49,0.00030758,120,"2025-10-16T20:31:48.809",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548706,1760646708902,-500.0,0.00030758,120,"2025-10-16T20:31:48.902",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548707,1760646708992,-500.0,0.00030758,120,"2025-10-16T20:31:48.992",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548708,1760646709068,-4011.99,0.00030758,120,"2025-10-16T20:31:49.068",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548709,1760646709158,-1210.93,0.00030758,120,"2025-10-16T20:31:49.158",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548710,1760646709253,-1583.2,0.00030758,120,"2025-10-16T20:31:49.253",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548711,1760646709346,-580.49,0.00030758,120,"2025-10-16T20:31:49.346",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548712,1760646709438,-500.0,0.00030758,120,"2025-10-16T20:31:49.438",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548713,1760646709529,-500.0,0.00030758,120,"2025-10-16T20:31:49.529",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548714,1760646710115,-4011.99,0.00030758,120,"2025-10-16T20:31:50.115",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548715,1760646710205,-1210.93,0.00030758,120,"2025-10-16T20:31:50.205",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548716,1760646710296,-1583.2,0.00030758,120,"2025-10-16T20:31:50.296",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548717,1760646710388,-500.0,0.00030758,120,"2025-10-16T20:31:50.388",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548718,1760646710478,-580.49,0.00030758,120,"2025-10-16T20:31:50.478",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548719,1760646710565,-1335.36,0.00030758,120,"2025-10-16T20:31:50.565",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548720,1760646710638,-500.0,0.00030758,120,"2025-10-16T20:31:50.638",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548721,1760646710709,-4011.99,0.00030758,120,"2025-10-16T20:31:50.709",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548722,1760646710783,-1210.93,0.00030758,120,"2025-10-16T20:31:50.783",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548723,1760646710855,-1583.2,0.00030758,120,"2025-10-16T20:31:50.855",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548724,1760646710925,-580.49,0.00030758,120,"2025-10-16T20:31:50.925",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548725,1760646711012,-500.0,0.00030758,120,"2025-10-16T20:31:51.012",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548726,1760646711097,-1335.36,0.00030758,120,"2025-10-16T20:31:51.097",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548727,1760646711182,-500.0,0.00030758,120,"2025-10-16T20:31:51.182",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548728,1760646711269,-4011.99,0.00030758,120,"2025-10-16T20:31:51.269",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548729,1760646711353,-1583.2,0.00030758,120,"2025-10-16T20:31:51.353",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548730,1760646711437,-1210.93,0.00030758,120,"2025-10-16T20:31:51.437",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548731,1760646711516,-500.0,0.00030758,120,"2025-10-16T20:31:51.516",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548732,1760646711593,-580.49,0.00030758,120,"2025-10-16T20:31:51.593",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548733,1760646711668,-1335.36,0.00030758,120,"2025-10-16T20:31:51.668",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548734,1760646711738,-500.0,0.00030758,120,"2025-10-16T20:31:51.738",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548735,1760646711815,-4011.99,0.00030758,120,"2025-10-16T20:31:51.815",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548736,1760646711888,-1210.93,0.00030758,120,"2025-10-16T20:31:51.888",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548737,1760646711957,-500.0,0.00030758,120,"2025-10-16T20:31:51.957",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548738,1760646712020,-580.49,0.00030758,120,"2025-10-16T20:31:52.020",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548739,1760646712080,-1335.36,0.00030758,120,"2025-10-16T20:31:52.080",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548740,1760646712141,-500.0,0.00030758,120,"2025-10-16T20:31:52.141",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548741,1760646712202,-4011.99,0.00030758,120,"2025-10-16T20:31:52.202",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548742,1760646712262,-1583.2,0.00030758,120,"2025-10-16T20:31:52.262",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548743,1760646712320,-1210.93,0.00030758,120,"2025-10-16T20:31:52.320",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548744,1760646712380,-500.0,0.00030758,120,"2025-10-16T20:31:52.380",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548745,1760646712441,-1335.36,0.00030758,120,"2025-10-16T20:31:52.441",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548746,1760646712500,-580.49,0.00030758,120,"2025-10-16T20:31:52.500",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548747,1760646712557,-500.0,0.00030758,120,"2025-10-16T20:31:52.557",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548748,1760646712616,-4011.99,0.00030758,120,"2025-10-16T20:31:52.616",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548749,1760646712676,-1583.22284405,0.00030758,120,"2025-10-16T20:31:52.676",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548750,1760646712733,-1210.93,0.00030758,120,"2025-10-16T20:31:52.733",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548751,1760646712792,-500.0,0.00030758,120,"2025-10-16T20:31:52.792",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548752,1760646712848,-1335.36,0.00030758,120,"2025-10-16T20:31:52.848",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548753,1760646712904,-500.0,0.00030758,120,"2025-10-16T20:31:52.904",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548754,1760646712959,-4011.99,0.00030758,120,"2025-10-16T20:31:52.959",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548755,1760646713016,-580.49,0.00030758,120,"2025-10-16T20:31:53.016",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548756,1760646713072,-3234.06,0.00030758,60,"2025-10-16T20:31:53.072",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548757,1760646713128,-1210.93,0.00030758,120,"2025-10-16T20:31:53.128",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548758,1760646713188,-500.0,0.00030758,120,"2025-10-16T20:31:53.188",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548759,1760646713246,-1335.36,0.00030758,120,"2025-10-16T20:31:53.246",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548760,1760646713302,-500.0,0.00030758,120,"2025-10-16T20:31:53.302",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548761,1760646713359,-4011.99,0.00030758,120,"2025-10-16T20:31:53.359",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548762,1760646713417,-580.67534141,0.00030758,120,"2025-10-16T20:31:53.417",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548763,1760646713475,-3234.06,0.00030758,60,"2025-10-16T20:31:53.475",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548764,1760646713534,-1210.93,0.00030758,120,"2025-10-16T20:31:53.534",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548765,1760646713593,-500.0,0.00030758,120,"2025-10-16T20:31:53.593",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548766,1760646713654,-1335.36,0.00030758,120,"2025-10-16T20:31:53.654",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548767,1760646713715,-500.0,0.00030758,120,"2025-10-16T20:31:53.715",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548768,1760646713782,-4011.99,0.00030758,120,"2025-10-16T20:31:53.782",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548769,1760646713844,-3234.06,0.00030758,60,"2025-10-16T20:31:53.844",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548770,1760646713907,-1210.93,0.00030758,120,"2025-10-16T20:31:53.907",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548771,1760646713969,-1335.36,0.00030758,120,"2025-10-16T20:31:53.969",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548772,1760646714031,-500.0,0.00030758,120,"2025-10-16T20:31:54.031",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548773,1760646714092,-500.0,0.00030758,120,"2025-10-16T20:31:54.092",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548774,1760646714154,-4011.99,0.00030758,120,"2025-10-16T20:31:54.154",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548775,1760646714218,-3234.06,0.00030758,60,"2025-10-16T20:31:54.218",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548776,1760646714277,-500.0,0.00030758,120,"2025-10-16T20:31:54.277",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548777,1760646714336,-1210.93,0.00030758,120,"2025-10-16T20:31:54.336",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548778,1760646714397,-1335.36,0.00030758,120,"2025-10-16T20:31:54.397",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548779,1760646714456,-500.0,0.00030758,120,"2025-10-16T20:31:54.456",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548780,1760646714517,-500.0,0.00030758,120,"2025-10-16T20:31:54.517",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548781,1760646714578,-4011.99,0.00030758,120,"2025-10-16T20:31:54.578",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548782,1760646714640,-3234.06,0.00030758,60,"2025-10-16T20:31:54.640",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548783,1760646714698,-500.0,0.00030758,120,"2025-10-16T20:31:54.698",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548784,1760646714759,-1210.93,0.00030758,120,"2025-10-16T20:31:54.759",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548785,1760646714899,-1335.36,0.00030758,120,"2025-10-16T20:31:54.899",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548786,1760646714959,-500.0,0.00030758,120,"2025-10-16T20:31:54.959",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548787,1760646715018,-500.0,0.00030758,120,"2025-10-16T20:31:55.018",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548788,1760646715074,-500.0,0.00030758,120,"2025-10-16T20:31:55.074",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548789,1760646715129,-3234.06,0.00030758,60,"2025-10-16T20:31:55.129",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548790,1760646715187,-4011.99,0.00030758,120,"2025-10-16T20:31:55.187",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548791,1760646715244,-1210.93,0.00030758,120,"2025-10-16T20:31:55.244",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548792,1760646715302,-1335.36,0.00030758,120,"2025-10-16T20:31:55.302",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548793,1760646715360,-500.0,0.00030758,120,"2025-10-16T20:31:55.360",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548794,1760646715417,-500.0,0.00030758,120,"2025-10-16T20:31:55.417",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548795,1760646715472,-500.0,0.00030758,120,"2025-10-16T20:31:55.472",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548796,1760646715529,-4011.99,0.00030758,120,"2025-10-16T20:31:55.529",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548797,1760646715585,-3234.06,0.00030758,60,"2025-10-16T20:31:55.585",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548798,1760646715642,-1210.93,0.00030758,120,"2025-10-16T20:31:55.642",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548799,1760646715700,-1335.36,0.00030758,120,"2025-10-16T20:31:55.700",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548800,1760646715756,-500.0,0.00030758,120,"2025-10-16T20:31:55.756",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548801,1760646715814,-500.0,0.00030758,120,"2025-10-16T20:31:55.814",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548802,1760646715872,-500.0,0.00030758,120,"2025-10-16T20:31:55.872",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548803,1760646715932,-500.0,0.00030758,120,"2025-10-16T20:31:55.932",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548804,1760646715990,-4011.99,0.00030758,120,"2025-10-16T20:31:55.990",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548805,1760646716046,-1335.36,0.00030758,120,"2025-10-16T20:31:56.046",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548806,1760646716103,-500.0,0.00030758,120,"2025-10-16T20:31:56.103",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548807,1760646716163,-3234.06,0.00030758,60,"2025-10-16T20:31:56.163",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548808,1760646716221,-500.0,0.00030758,120,"2025-10-16T20:31:56.221",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548809,1760646716279,-1210.93,0.00030758,120,"2025-10-16T20:31:56.279",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548810,1760646716337,-500.0,0.00030758,120,"2025-10-16T20:31:56.337",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548811,1760646716393,-217.61115798,0.00030758,120,"2025-10-16T20:31:56.393",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548812,1760646716448,-500.0,0.00030758,120,"2025-10-16T20:31:56.448",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548813,1760646716502,-1335.36,0.00030758,120,"2025-10-16T20:31:56.502",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548814,1760646716555,-275.48408722,0.00030758,120,"2025-10-16T20:31:56.555",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548815,1760646716611,-4011.99,0.00030758,120,"2025-10-16T20:31:56.611",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548816,1760646716666,-500.0,0.00030758,120,"2025-10-16T20:31:56.666",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548817,1760646716719,-3234.06,0.00030758,60,"2025-10-16T20:31:56.719",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548818,1760646716776,-1211.06830276,0.00030758,120,"2025-10-16T20:31:56.776",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548819,1760646716829,-500.0,0.00030758,120,"2025-10-16T20:31:56.829",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548820,1760646716883,-500.0,0.00030758,120,"2025-10-16T20:31:56.883",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548821,1760646716939,-1335.36,0.00030758,120,"2025-10-16T20:31:56.939",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548822,1760646716994,-500.0,0.00030758,120,"2025-10-16T20:31:56.994",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548823,1760646717050,-3234.06,0.00030758,60,"2025-10-16T20:31:57.050",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548824,1760646717106,-4012.19470322,0.00030758,120,"2025-10-16T20:31:57.106",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548825,1760646717162,-500.0,0.00030758,120,"2025-10-16T20:31:57.162",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548826,1760646717219,-994.06,0.00030758,120,"2025-10-16T20:31:57.219",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548827,1760646717277,-500.0,0.00030758,120,"2025-10-16T20:31:57.277",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548828,1760646717335,-1335.36,0.00030758,120,"2025-10-16T20:31:57.335",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548829,1760646717394,-3234.06,0.00030758,60,"2025-10-16T20:31:57.394",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548830,1760646717451,-389.14,0.00030758,120,"2025-10-16T20:31:57.451",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548831,1760646717509,-500.0,0.00030758,120,"2025-10-16T20:31:57.509",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548832,1760646717565,-994.06,0.00030758,120,"2025-10-16T20:31:57.565",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548833,1760646717620,-500.0,0.00030758,120,"2025-10-16T20:31:57.620",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548834,1760646717674,-1335.36,0.00030758,120,"2025-10-16T20:31:57.674",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548835,1760646717729,-3234.06,0.00030758,60,"2025-10-16T20:31:57.729",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548836,1760646717787,-500.0,0.00030758,120,"2025-10-16T20:31:57.787",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548837,1760646717842,-994.06,0.00030758,120,"2025-10-16T20:31:57.842",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548838,1760646717895,-500.0,0.00030758,120,"2025-10-16T20:31:57.895",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548839,1760646717948,-1335.36,0.00030758,120,"2025-10-16T20:31:57.948",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548840,1760646718003,-3234.15496604,0.00030758,60,"2025-10-16T20:31:58.003",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548841,1760646718057,-500.0,0.00030758,120,"2025-10-16T20:31:58.057",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548842,1760646718111,-994.06,0.00030758,120,"2025-10-16T20:31:58.111",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548843,1760646718165,-500.0,0.00030758,120,"2025-10-16T20:31:58.165",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548844,1760646718221,-1335.36,0.00030758,120,"2025-10-16T20:31:58.221",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548845,1760646718278,-500.0,0.00030758,120,"2025-10-16T20:31:58.278",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548846,1760646718332,-994.06,0.00030758,120,"2025-10-16T20:31:58.332",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548847,1760646718390,-500.0,0.00030758,120,"2025-10-16T20:31:58.390",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548848,1760646718450,-1335.36,0.00030758,120,"2025-10-16T20:31:58.450",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548849,1760646718503,-500.0,0.00030758,120,"2025-10-16T20:31:58.503",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548850,1760646718552,-994.06,0.00030758,120,"2025-10-16T20:31:58.552",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548851,1760646718600,-500.0,0.00030758,120,"2025-10-16T20:31:58.600",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548852,1760646718648,-1335.36,0.00030758,120,"2025-10-16T20:31:58.648",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548853,1760646718694,-500.0,0.00030758,120,"2025-10-16T20:31:58.694",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548854,1760646718743,-500.0,0.00030758,120,"2025-10-16T20:31:58.743",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548855,1760646718792,-994.06,0.00030758,120,"2025-10-16T20:31:58.792",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548856,1760646718843,-500.0,0.00030758,120,"2025-10-16T20:31:58.843",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548857,1760646718897,-3337.47,0.00030758,120,"2025-10-16T20:31:58.897",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548858,1760646718950,-1335.36,0.00030758,120,"2025-10-16T20:31:58.950",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548859,1760646719002,-500.0,0.00030758,120,"2025-10-16T20:31:59.002",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548860,1760646719052,-994.06,0.00030758,120,"2025-10-16T20:31:59.052",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548861,1760646719099,-500.0,0.00030758,120,"2025-10-16T20:31:59.099",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548862,1760646719146,-3337.47,0.00030758,120,"2025-10-16T20:31:59.146",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548863,1760646719197,-1335.41340998,0.00030758,120,"2025-10-16T20:31:59.197",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548864,1760646719252,-241.2468186,0.00030758,120,"2025-10-16T20:31:59.252",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548865,1760646719307,-327.83939732,0.00030758,120,"2025-10-16T20:31:59.307",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548866,1760646719366,-500.0,0.00030758,120,"2025-10-16T20:31:59.366",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548867,1760646719420,-994.06,0.00030758,120,"2025-10-16T20:31:59.420",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548868,1760646719476,-1012.36,0.00030758,120,"2025-10-16T20:31:59.476",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548869,1760646719527,-3337.47,0.00030758,120,"2025-10-16T20:31:59.527",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548870,1760646719575,-500.0,0.00030758,120,"2025-10-16T20:31:59.575",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548871,1760646719620,-994.06,0.00030758,120,"2025-10-16T20:31:59.620",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548872,1760646719668,-1012.36,0.00030758,120,"2025-10-16T20:31:59.668",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548873,1760646719712,-3337.47,0.00030758,120,"2025-10-16T20:31:59.712",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548874,1760646719758,-1449.25,0.00030758,120,"2025-10-16T20:31:59.758",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548875,1760646719820,-994.06,0.00030758,120,"2025-10-16T20:31:59.820",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548876,1760646719873,-500.0,0.00030758,120,"2025-10-16T20:31:59.873",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548877,1760646719925,-1012.36,0.00030758,120,"2025-10-16T20:31:59.925",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548878,1760646719977,-3337.47,0.00030758,120,"2025-10-16T20:31:59.977",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548879,1760646720040,-1449.25,0.00030758,120,"2025-10-16T20:32:00.040",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548880,1760646720108,-994.06,0.00030758,120,"2025-10-16T20:32:00.108",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548881,1760646720179,-500.0,0.00030758,120,"2025-10-16T20:32:00.179",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548882,1760646720238,-3337.47,0.00030758,120,"2025-10-16T20:32:00.238",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548883,1760646720296,-1012.36,0.00030758,120,"2025-10-16T20:32:00.296",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548884,1760646720356,-1449.25,0.00030758,120,"2025-10-16T20:32:00.356",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548885,1760646720415,-994.06,0.00030758,120,"2025-10-16T20:32:00.415",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548886,1760646720473,-3337.47,0.00030758,120,"2025-10-16T20:32:00.473",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548887,1760646720530,-500.0,0.00030758,120,"2025-10-16T20:32:00.530",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548888,1760646720586,-1012.36,0.00030758,120,"2025-10-16T20:32:00.586",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548889,1760646720830,-1449.25,0.00030758,120,"2025-10-16T20:32:00.830",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548890,1760646720901,-994.06,0.00030758,120,"2025-10-16T20:32:00.901",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548891,1760646720956,-224.33,0.00030758,120,"2025-10-16T20:32:00.956",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548892,1760646721012,-3337.47,0.00030758,120,"2025-10-16T20:32:01.012",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548893,1760646721068,-1012.36,0.00030758,120,"2025-10-16T20:32:01.068",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548894,1760646721124,-1449.25,0.00030758,120,"2025-10-16T20:32:01.124",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548895,1760646721181,-994.06,0.00030758,120,"2025-10-16T20:32:01.181",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548896,1760646721238,-3337.47,0.00030758,120,"2025-10-16T20:32:01.238",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548897,1760646721293,-1012.36,0.00030758,120,"2025-10-16T20:32:01.293",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548898,1760646721349,-994.06,0.00030758,120,"2025-10-16T20:32:01.349",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548899,1760646721404,-3337.47,0.00030758,120,"2025-10-16T20:32:01.404",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548900,1760646721461,-1449.25,0.00030758,120,"2025-10-16T20:32:01.461",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548901,1760646721517,-994.06,0.00030758,120,"2025-10-16T20:32:01.517",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548902,1760646721575,-3337.47,0.00030758,120,"2025-10-16T20:32:01.575",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548903,1760646721631,-1012.36,0.00030758,120,"2025-10-16T20:32:01.631",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548904,1760646721687,-893.1,0.00030758,120,"2025-10-16T20:32:01.687",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548905,1760646721743,-1449.25,0.00030758,120,"2025-10-16T20:32:01.743",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548906,1760646721797,-500.0,0.00030758,120,"2025-10-16T20:32:01.797",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548907,1760646721852,-994.06,0.00030758,120,"2025-10-16T20:32:01.852",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548908,1760646721906,-3337.47,0.00030758,120,"2025-10-16T20:32:01.906",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548909,1760646721962,-1012.36,0.00030758,120,"2025-10-16T20:32:01.962",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548910,1760646722016,-893.1,0.00030758,120,"2025-10-16T20:32:02.016",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548911,1760646722070,-1449.25,0.00030758,120,"2025-10-16T20:32:02.070",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548912,1760646722126,-994.06,0.00030758,120,"2025-10-16T20:32:02.126",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548913,1760646722184,-500.0,0.00030758,120,"2025-10-16T20:32:02.184",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548914,1760646722244,-3337.47,0.00030758,120,"2025-10-16T20:32:02.244",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548915,1760646722300,-1012.36,0.00030758,120,"2025-10-16T20:32:02.300",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548916,1760646722355,-893.1,0.00030758,120,"2025-10-16T20:32:02.355",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548917,1760646722413,-1449.25,0.00030758,120,"2025-10-16T20:32:02.413",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548918,1760646722471,-500.0,0.00030758,120,"2025-10-16T20:32:02.471",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548919,1760646722528,-994.06,0.00030758,120,"2025-10-16T20:32:02.528",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548920,1760646722585,-3337.47,0.00030758,120,"2025-10-16T20:32:02.585",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548921,1760646722641,-1012.36,0.00030758,120,"2025-10-16T20:32:02.641",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548922,1760646722696,-893.1,0.00030758,120,"2025-10-16T20:32:02.696",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548923,1760646722752,-500.0,0.00030758,120,"2025-10-16T20:32:02.752",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548924,1760646722810,-1449.25,0.00030758,120,"2025-10-16T20:32:02.810",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548925,1760646722865,-994.06,0.00030758,120,"2025-10-16T20:32:02.865",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548926,1760646722920,-3337.47,0.00030758,120,"2025-10-16T20:32:02.920",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548927,1760646722973,-1012.36,0.00030758,120,"2025-10-16T20:32:02.973",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548928,1760646723028,-1449.25,0.00030758,120,"2025-10-16T20:32:03.028",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548929,1760646723092,-500.0,0.00030758,120,"2025-10-16T20:32:03.092",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548930,1760646723149,-994.06,0.00030758,120,"2025-10-16T20:32:03.149",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548931,1760646723208,-3337.47,0.00030758,120,"2025-10-16T20:32:03.208",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548932,1760646723267,-1012.36,0.00030758,120,"2025-10-16T20:32:03.267",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548933,1760646723326,-893.1,0.00030758,120,"2025-10-16T20:32:03.326",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548934,1760646723385,-1449.25,0.00030758,120,"2025-10-16T20:32:03.385",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548935,1760646723446,-500.0,0.00030758,120,"2025-10-16T20:32:03.446",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548936,1760646723503,-994.06,0.00030758,120,"2025-10-16T20:32:03.503",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548937,1760646723559,-3337.47,0.00030758,120,"2025-10-16T20:32:03.559",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548938,1760646723617,-1012.36,0.00030758,120,"2025-10-16T20:32:03.617",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548939,1760646723674,-500.0,0.00030758,120,"2025-10-16T20:32:03.674",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548940,1760646723734,-893.1,0.00030758,120,"2025-10-16T20:32:03.734",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548941,1760646723798,-1449.25,0.00030758,120,"2025-10-16T20:32:03.798",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548942,1760646723857,-994.12735955,0.00030758,120,"2025-10-16T20:32:03.857",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548943,1760646723914,-3337.47,0.00030758,120,"2025-10-16T20:32:03.914",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548944,1760646723972,-1012.36,0.00030758,120,"2025-10-16T20:32:03.972",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548945,1760646724030,-500.0,0.00030758,120,"2025-10-16T20:32:04.030",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548946,1760646724090,-893.1,0.00030758,120,"2025-10-16T20:32:04.090",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548947,1760646724150,-1449.25,0.00030758,120,"2025-10-16T20:32:04.150",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548948,1760646724213,-3337.47,0.00030758,120,"2025-10-16T20:32:04.213",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548949,1760646724272,-1012.36,0.00030758,120,"2025-10-16T20:32:04.272",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548950,1760646724330,-500.0,0.00030758,120,"2025-10-16T20:32:04.330",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548951,1760646724389,-893.1,0.00030758,120,"2025-10-16T20:32:04.389",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548952,1760646724449,-1449.25,0.00030758,120,"2025-10-16T20:32:04.449",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548953,1760646724509,-3337.47,0.00030758,120,"2025-10-16T20:32:04.509",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548954,1760646724569,-500.0,0.00030758,120,"2025-10-16T20:32:04.569",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548955,1760646724630,-1012.36,0.00030758,120,"2025-10-16T20:32:04.630",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548956,1760646724688,-500.0,0.00030758,120,"2025-10-16T20:32:04.688",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548957,1760646724746,-1449.25,0.00030758,120,"2025-10-16T20:32:04.746",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548958,1760646724803,-893.1,0.00030758,120,"2025-10-16T20:32:04.803",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548959,1760646724862,-3337.47,0.00030758,120,"2025-10-16T20:32:04.862",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548960,1760646724921,-356.45729413,0.00030758,120,"2025-10-16T20:32:04.921",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548961,1760646724982,-1012.36,0.00030758,120,"2025-10-16T20:32:04.982",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548962,1760646725042,-500.0,0.00030758,120,"2025-10-16T20:32:05.042",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548963,1760646725109,-1449.25,0.00030758,120,"2025-10-16T20:32:05.109",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548964,1760646725168,-893.1,0.00030758,120,"2025-10-16T20:32:05.168",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548965,1760646725228,-3337.47,0.00030758,120,"2025-10-16T20:32:05.228",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548966,1760646725285,-500.0,0.00030758,120,"2025-10-16T20:32:05.285",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548967,1760646725347,-1012.36,0.00030758,120,"2025-10-16T20:32:05.347",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548968,1760646725408,-893.1,0.00030758,120,"2025-10-16T20:32:05.408",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548969,1760646725470,-1449.25,0.00030758,120,"2025-10-16T20:32:05.470",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548970,1760646725530,-3337.47,0.00030758,120,"2025-10-16T20:32:05.530",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548971,1760646725588,-500.0,0.00030758,120,"2025-10-16T20:32:05.588",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548972,1760646725649,-1012.36,0.00030758,120,"2025-10-16T20:32:05.649",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548973,1760646725708,-893.1,0.00030758,120,"2025-10-16T20:32:05.708",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548974,1760646725769,-1449.25,0.00030758,120,"2025-10-16T20:32:05.769",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548975,1760646725828,-3337.69883915,0.00030758,120,"2025-10-16T20:32:05.828",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548976,1760646725888,-1012.36,0.00030758,120,"2025-10-16T20:32:05.888",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548977,1760646725950,-500.0,0.00030758,120,"2025-10-16T20:32:05.950",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548978,1760646726463,-893.1,0.00030758,120,"2025-10-16T20:32:06.463",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548979,1760646726531,-1449.25,0.00030758,120,"2025-10-16T20:32:06.531",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548980,1760646726588,-1012.36,0.00030758,120,"2025-10-16T20:32:06.588",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548981,1760646726645,-500.0,0.00030758,120,"2025-10-16T20:32:06.645",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548982,1760646726702,-893.1,0.00030758,120,"2025-10-16T20:32:06.702",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548983,1760646726758,-1449.25,0.00030758,120,"2025-10-16T20:32:06.758",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548984,1760646726816,-1012.36,0.00030758,120,"2025-10-16T20:32:06.816",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548985,1760646726872,-500.0,0.00030758,120,"2025-10-16T20:32:06.872",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548986,1760646726937,-1449.25,0.00030758,120,"2025-10-16T20:32:06.937",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548987,1760646727004,-893.1,0.00030758,120,"2025-10-16T20:32:07.004",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548988,1760646727067,-1012.36007881,0.00030758,120,"2025-10-16T20:32:07.067",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548989,1760646727128,-337.82244552,0.00030758,120,"2025-10-16T20:32:07.128",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548990,1760646727191,-1358.02,0.00030758,120,"2025-10-16T20:32:07.191",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548991,1760646727250,-1449.25,0.00030758,120,"2025-10-16T20:32:07.250",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548992,1760646727310,-893.1,0.00030758,120,"2025-10-16T20:32:07.310",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548993,1760646727374,-1358.02,0.00030758,120,"2025-10-16T20:32:07.374",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548994,1760646727442,-1449.36914512,0.00030758,120,"2025-10-16T20:32:07.442",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548995,1760646727504,-893.1,0.00030758,120,"2025-10-16T20:32:07.504",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548996,1760646727567,-1358.02,0.00030758,120,"2025-10-16T20:32:07.567",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548997,1760646727631,-2923.34,0.00030758,120,"2025-10-16T20:32:07.631",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548998,1760646727699,-1358.02,0.00030758,120,"2025-10-16T20:32:07.699",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391548999,1760646727764,-893.1,0.00030758,120,"2025-10-16T20:32:07.764",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549000,1760646727832,-2923.34,0.00030758,120,"2025-10-16T20:32:07.832",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549001,1760646727900,-4480.48,0.00030758,120,"2025-10-16T20:32:07.900",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549002,1760646727963,-1358.02,0.00030758,120,"2025-10-16T20:32:07.963",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549003,1760646728025,-500.0,0.00030758,120,"2025-10-16T20:32:08.025",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549004,1760646728088,-893.1,0.00030758,120,"2025-10-16T20:32:08.088",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549005,1760646728153,-2923.34,0.00030758,120,"2025-10-16T20:32:08.153",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549006,1760646728218,-4480.48,0.00030758,120,"2025-10-16T20:32:08.218",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549007,1760646728281,-1358.02,0.00030758,120,"2025-10-16T20:32:08.281",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549008,1760646728347,-500.0,0.00030758,120,"2025-10-16T20:32:08.347",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549009,1760646728414,-893.1,0.00030758,120,"2025-10-16T20:32:08.414",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549010,1760646728477,-2923.34,0.00030758,120,"2025-10-16T20:32:08.477",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549011,1760646728541,-4480.48,0.00030758,120,"2025-10-16T20:32:08.541",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549012,1760646728604,-1358.02,0.00030758,120,"2025-10-16T20:32:08.604",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549013,1760646728666,-500.0,0.00030758,120,"2025-10-16T20:32:08.666",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549014,1760646728728,-893.1,0.00030758,120,"2025-10-16T20:32:08.728",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549015,1760646728794,-2923.34,0.00030758,120,"2025-10-16T20:32:08.794",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549016,1760646728858,-4480.48,0.00030758,120,"2025-10-16T20:32:08.858",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549017,1760646728922,-1358.02,0.00030758,120,"2025-10-16T20:32:08.922",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549018,1760646728987,-893.1,0.00030758,120,"2025-10-16T20:32:08.987",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549019,1760646729050,-500.0,0.00030758,120,"2025-10-16T20:32:09.050",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549020,1760646729113,-2923.34,0.00030758,120,"2025-10-16T20:32:09.113",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549021,1760646729184,-4480.48,0.00030758,120,"2025-10-16T20:32:09.184",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549022,1760646729250,-1358.02,0.00030758,120,"2025-10-16T20:32:09.250",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549023,1760646729313,-893.1,0.00030758,120,"2025-10-16T20:32:09.313",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549024,1760646729380,-500.0,0.00030758,120,"2025-10-16T20:32:09.380",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549025,1760646729447,-2923.34,0.00030758,120,"2025-10-16T20:32:09.447",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549026,1760646729513,-5390.65,0.00030758,120,"2025-10-16T20:32:09.513",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549027,1760646729576,-4480.48,0.00030758,120,"2025-10-16T20:32:09.576",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549028,1760646729637,-1358.02,0.00030758,120,"2025-10-16T20:32:09.637",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549029,1760646729702,-893.2582789,0.00030758,120,"2025-10-16T20:32:09.702",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549030,1760646729765,-500.0,0.00030758,120,"2025-10-16T20:32:09.765",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549031,1760646729832,-500.0,0.00030758,120,"2025-10-16T20:32:09.832",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549032,1760646729899,-2923.34,0.00030758,120,"2025-10-16T20:32:09.899",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549033,1760646729963,-5390.65,0.00030758,120,"2025-10-16T20:32:09.963",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549034,1760646730026,-4480.48,0.00030758,120,"2025-10-16T20:32:10.026",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549035,1760646730094,-500.0,0.00030758,120,"2025-10-16T20:32:10.094",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549036,1760646730157,-500.0,0.00030758,120,"2025-10-16T20:32:10.157",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549037,1760646730220,-2923.34,0.00030758,120,"2025-10-16T20:32:10.220",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549038,1760646730283,-500.0,0.00030758,120,"2025-10-16T20:32:10.283",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549039,1760646730344,-5390.65,0.00030758,120,"2025-10-16T20:32:10.344",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549040,1760646730408,-4480.48,0.00030758,120,"2025-10-16T20:32:10.408",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549041,1760646730471,-500.0,0.00030758,120,"2025-10-16T20:32:10.471",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549042,1760646730531,-500.0,0.00030758,120,"2025-10-16T20:32:10.531",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549043,1760646730590,-1358.02,0.00030758,120,"2025-10-16T20:32:10.590",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549044,1760646730651,-2923.34,0.00030758,120,"2025-10-16T20:32:10.651",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549045,1760646730711,-500.0,0.00030758,120,"2025-10-16T20:32:10.711",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549046,1760646730769,-500.0,0.00030758,120,"2025-10-16T20:32:10.769",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549047,1760646730830,-4480.48,0.00030758,120,"2025-10-16T20:32:10.830",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549048,1760646730890,-5390.65,0.00030758,120,"2025-10-16T20:32:10.890",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549049,1760646731134,-500.0,0.00030758,120,"2025-10-16T20:32:11.134",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549050,1760646731202,-500.0,0.00030758,120,"2025-10-16T20:32:11.202",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549051,1760646731262,-2923.34,0.00030758,120,"2025-10-16T20:32:11.262",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549052,1760646731323,-500.0,0.00030758,120,"2025-10-16T20:32:11.323",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549053,1760646731383,-4480.48,0.00030758,120,"2025-10-16T20:32:11.383",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549054,1760646731445,-1358.02,0.00030758,120,"2025-10-16T20:32:11.445",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549055,1760646731504,-500.0,0.00030758,120,"2025-10-16T20:32:11.504",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549056,1760646731560,-5390.65,0.00030758,120,"2025-10-16T20:32:11.560",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549057,1760646731615,-500.0,0.00030758,120,"2025-10-16T20:32:11.615",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549058,1760646731668,-331.37735382,0.00030758,120,"2025-10-16T20:32:11.668",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549059,1760646731723,-2923.34,0.00030758,120,"2025-10-16T20:32:11.723",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549060,1760646731781,-500.0,0.00030758,120,"2025-10-16T20:32:11.781",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549061,1760646731838,-4480.48,0.00030758,120,"2025-10-16T20:32:11.838",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549062,1760646731899,-500.0,0.00030758,120,"2025-10-16T20:32:11.899",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549063,1760646731957,-1358.02,0.00030758,120,"2025-10-16T20:32:11.957",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549064,1760646732015,-5390.65,0.00030758,120,"2025-10-16T20:32:12.015",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549065,1760646732073,-500.0,0.00030758,120,"2025-10-16T20:32:12.073",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549066,1760646732131,-2923.34,0.00030758,120,"2025-10-16T20:32:12.131",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549067,1760646732201,-500.0,0.00030758,120,"2025-10-16T20:32:12.201",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549068,1760646732260,-4480.48,0.00030758,120,"2025-10-16T20:32:12.260",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549069,1760646732322,-1358.02,0.00030758,120,"2025-10-16T20:32:12.322",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549070,1760646732384,-5390.65,0.00030758,120,"2025-10-16T20:32:12.384",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549071,1760646732447,-500.0,0.00030758,120,"2025-10-16T20:32:12.447",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549072,1760646732508,-500.0,0.00030758,120,"2025-10-16T20:32:12.508",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549073,1760646732568,-2923.34,0.00030758,120,"2025-10-16T20:32:12.568",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549074,1760646732628,-4480.48,0.00030758,120,"2025-10-16T20:32:12.628",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549075,1760646732689,-1358.02,0.00030758,120,"2025-10-16T20:32:12.689",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549076,1760646732751,-5390.65,0.00030758,120,"2025-10-16T20:32:12.751",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549077,1760646732814,-396.12502604,0.00030758,120,"2025-10-16T20:32:12.814",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549078,1760646732875,-500.0,0.00030758,120,"2025-10-16T20:32:12.875",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549079,1760646732936,-1358.02,0.00030758,120,"2025-10-16T20:32:12.936",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549080,1760646732998,-4480.48,0.00030758,120,"2025-10-16T20:32:12.998",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549081,1760646733059,-5390.65,0.00030758,120,"2025-10-16T20:32:13.059",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549082,1760646733118,-500.0,0.00030758,120,"2025-10-16T20:32:13.118",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549083,1760646733176,-2923.34,0.00030758,120,"2025-10-16T20:32:13.176",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549084,1760646733238,-500.0,0.00030758,120,"2025-10-16T20:32:13.238",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549085,1760646733295,-1358.02,0.00030758,120,"2025-10-16T20:32:13.295",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549086,1760646733356,-4480.48,0.00030758,120,"2025-10-16T20:32:13.356",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549087,1760646733415,-5390.65,0.00030758,120,"2025-10-16T20:32:13.415",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549088,1760646733472,-500.0,0.00030758,120,"2025-10-16T20:32:13.472",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549089,1760646733528,-500.0,0.00030758,120,"2025-10-16T20:32:13.528",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549090,1760646733584,-2923.34,0.00030758,120,"2025-10-16T20:32:13.584",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549091,1760646733639,-1358.02,0.00030758,120,"2025-10-16T20:32:13.639",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549092,1760646733701,-5390.65,0.00030758,120,"2025-10-16T20:32:13.701",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549093,1760646733756,-4480.48,0.00030758,120,"2025-10-16T20:32:13.756",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549094,1760646733812,-500.0,0.00030758,120,"2025-10-16T20:32:13.812",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549095,1760646733869,-500.0,0.00030758,120,"2025-10-16T20:32:13.869",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549096,1760646733925,-2923.34,0.00030758,120,"2025-10-16T20:32:13.925",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549097,1760646733984,-5390.65,0.00030758,120,"2025-10-16T20:32:13.984",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549098,1760646734040,-500.0,0.00030758,120,"2025-10-16T20:32:14.040",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549099,1760646734099,-4480.48,0.00030758,120,"2025-10-16T20:32:14.099",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549100,1760646734155,-1358.02,0.00030758,120,"2025-10-16T20:32:14.155",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549101,1760646734210,-500.0,0.00030758,120,"2025-10-16T20:32:14.210",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549102,1760646734266,-2923.34,0.00030758,120,"2025-10-16T20:32:14.266",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549103,1760646734319,-5390.65,0.00030758,120,"2025-10-16T20:32:14.319",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549104,1760646734375,-1358.02,0.00030758,120,"2025-10-16T20:32:14.375",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549105,1760646734431,-4480.48,0.00030758,120,"2025-10-16T20:32:14.431",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549106,1760646734488,-919.47,0.00030758,120,"2025-10-16T20:32:14.488",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549107,1760646734544,-500.0,0.00030758,120,"2025-10-16T20:32:14.544",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549108,1760646734601,-2923.34,0.00030758,120,"2025-10-16T20:32:14.601",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549109,1760646734655,-500.0,0.00030758,120,"2025-10-16T20:32:14.655",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549110,1760646734710,-1358.02,0.00030758,120,"2025-10-16T20:32:14.710",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549111,1760646734766,-500.0,0.00030758,120,"2025-10-16T20:32:14.766",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549112,1760646734820,-919.47,0.00030758,120,"2025-10-16T20:32:14.820",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549113,1760646734875,-5390.65,0.00030758,120,"2025-10-16T20:32:14.875",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549114,1760646734931,-4480.48,0.00030758,120,"2025-10-16T20:32:14.931",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549115,1760646734987,-2923.34,0.00030758,120,"2025-10-16T20:32:14.987",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549116,1760646735045,-500.0,0.00030758,120,"2025-10-16T20:32:15.045",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549117,1760646735103,-500.0,0.00030758,120,"2025-10-16T20:32:15.103",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549118,1760646735160,-5390.65,0.00030758,120,"2025-10-16T20:32:15.160",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549119,1760646735220,-4480.48,0.00030758,120,"2025-10-16T20:32:15.220",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549120,1760646735276,-919.47,0.00030758,120,"2025-10-16T20:32:15.276",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549121,1760646735332,-1358.02,0.00030758,120,"2025-10-16T20:32:15.332",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549122,1760646735391,-991.72,0.00030758,120,"2025-10-16T20:32:15.391",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549123,1760646735453,-2923.34,0.00030758,120,"2025-10-16T20:32:15.453",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549124,1760646735509,-500.0,0.00030758,120,"2025-10-16T20:32:15.509",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549125,1760646735565,-5390.65,0.00030758,120,"2025-10-16T20:32:15.565",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549126,1760646735625,-500.0,0.00030758,120,"2025-10-16T20:32:15.625",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549127,1760646735686,-4480.48,0.00030758,120,"2025-10-16T20:32:15.686",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549128,1760646735745,-919.47,0.00030758,120,"2025-10-16T20:32:15.745",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549129,1760646735805,-1358.02,0.00030758,120,"2025-10-16T20:32:15.805",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549130,1760646735870,-991.72,0.00030758,120,"2025-10-16T20:32:15.870",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549131,1760646735930,-500.0,0.00030758,120,"2025-10-16T20:32:15.930",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549132,1760646735989,-2923.34,0.00030758,120,"2025-10-16T20:32:15.989",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549133,1760646736048,-5390.65,0.00030758,120,"2025-10-16T20:32:16.048",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549134,1760646736106,-500.0,0.00030758,120,"2025-10-16T20:32:16.106",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549135,1760646736163,-4480.48,0.00030758,120,"2025-10-16T20:32:16.163",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549136,1760646736220,-919.47,0.00030758,120,"2025-10-16T20:32:16.220",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549137,1760646736277,-991.72,0.00030758,120,"2025-10-16T20:32:16.277",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549138,1760646736336,-4480.48,0.00030758,120,"2025-10-16T20:32:16.336",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549139,1760646736402,-500.0,0.00030758,120,"2025-10-16T20:32:16.402",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549140,1760646736460,-5390.65,0.00030758,120,"2025-10-16T20:32:16.460",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549141,1760646736517,-2923.34,0.00030758,120,"2025-10-16T20:32:16.517",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549142,1760646736572,-919.47,0.00030758,120,"2025-10-16T20:32:16.572",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549143,1760646736627,-991.72,0.00030758,120,"2025-10-16T20:32:16.627",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549144,1760646736684,-500.0,0.00030758,120,"2025-10-16T20:32:16.684",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549145,1760646736741,-4480.52828111,0.00030758,120,"2025-10-16T20:32:16.741",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549146,1760646736799,-5390.65,0.00030758,120,"2025-10-16T20:32:16.799",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549147,1760646736855,-500.0,0.00030758,120,"2025-10-16T20:32:16.855",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549148,1760646736910,-2923.36099671,0.00030758,120,"2025-10-16T20:32:16.910",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549149,1760646736967,-919.47,0.00030758,120,"2025-10-16T20:32:16.967",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549150,1760646737030,-991.72,0.00030758,120,"2025-10-16T20:32:17.030",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549151,1760646737088,-500.0,0.00030758,120,"2025-10-16T20:32:17.088",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549152,1760646737144,-500.0,0.00030758,120,"2025-10-16T20:32:17.144",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549153,1760646737208,-500.0,0.00030758,120,"2025-10-16T20:32:17.208",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549154,1760646737420,-5390.65,0.00030758,120,"2025-10-16T20:32:17.420",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549155,1760646737479,-919.47,0.00030758,120,"2025-10-16T20:32:17.479",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549156,1760646737538,-1358.05053568,0.00030758,120,"2025-10-16T20:32:17.538",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549157,1760646737595,-991.72,0.00030758,120,"2025-10-16T20:32:17.595",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549158,1760646737654,-500.0,0.00030758,120,"2025-10-16T20:32:17.654",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549159,1760646737710,-492.92380381,0.00030758,120,"2025-10-16T20:32:17.710",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549160,1760646737767,-500.0,0.00030758,120,"2025-10-16T20:32:17.767",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549161,1760646737827,-5390.65,0.00030758,120,"2025-10-16T20:32:17.827",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549162,1760646737884,-919.47,0.00030758,120,"2025-10-16T20:32:17.884",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549163,1760646737943,-991.72,0.00030758,120,"2025-10-16T20:32:17.943",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549164,1760646737999,-500.0,0.00030758,120,"2025-10-16T20:32:17.999",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549165,1760646738054,-5390.65,0.00030758,120,"2025-10-16T20:32:18.054",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549166,1760646738114,-919.47,0.00030758,120,"2025-10-16T20:32:18.114",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549167,1760646738172,-991.72,0.00030758,120,"2025-10-16T20:32:18.172",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549168,1760646738232,-500.0,0.00030758,120,"2025-10-16T20:32:18.232",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549169,1760646738290,-500.0,0.00030758,120,"2025-10-16T20:32:18.290",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549170,1760646738350,-5390.65,0.00030758,120,"2025-10-16T20:32:18.350",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549171,1760646738410,-919.47,0.00030758,120,"2025-10-16T20:32:18.410",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549172,1760646738470,-991.72,0.00030758,120,"2025-10-16T20:32:18.470",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549173,1760646738530,-500.0,0.00030758,120,"2025-10-16T20:32:18.530",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549174,1760646738587,-345.77619712,0.00030758,120,"2025-10-16T20:32:18.587",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549175,1760646738644,-5390.74,0.00030758,120,"2025-10-16T20:32:18.644",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549176,1760646738704,-991.72,0.00030758,120,"2025-10-16T20:32:18.704",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549177,1760646738760,-919.47,0.00030758,120,"2025-10-16T20:32:18.760",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549178,1760646738817,-500.0,0.00030758,120,"2025-10-16T20:32:18.817",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549179,1760646738873,-991.72,0.00030758,120,"2025-10-16T20:32:18.873",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549180,1760646738929,-919.47,0.00030758,120,"2025-10-16T20:32:18.929",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549181,1760646738987,-632.88,0.00030758,120,"2025-10-16T20:32:18.987",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549182,1760646739042,-991.72,0.00030758,120,"2025-10-16T20:32:19.042",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549183,1760646739099,-919.47,0.00030758,120,"2025-10-16T20:32:19.099",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549184,1760646739159,-991.72,0.00030758,120,"2025-10-16T20:32:19.159",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549185,1760646739212,-919.47,0.00030758,120,"2025-10-16T20:32:19.212",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549186,1760646739265,-991.72,0.00030758,120,"2025-10-16T20:32:19.265",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549187,1760646739316,-919.47,0.00030758,120,"2025-10-16T20:32:19.316",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549188,1760646739368,-991.72,0.00030758,120,"2025-10-16T20:32:19.368",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549189,1760646739416,-919.47,0.00030758,120,"2025-10-16T20:32:19.416",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549190,1760646739466,-919.47,0.00030758,120,"2025-10-16T20:32:19.466",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549191,1760646739520,-991.72,0.00030758,120,"2025-10-16T20:32:19.520",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549192,1760646739579,-919.47,0.00030758,120,"2025-10-16T20:32:19.579",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549193,1760646739633,-991.72,0.00030758,120,"2025-10-16T20:32:19.633",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549194,1760646739687,-919.47,0.00030758,120,"2025-10-16T20:32:19.687",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549195,1760646739747,-991.72,0.00030758,120,"2025-10-16T20:32:19.747",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549196,1760646739813,-919.47,0.00030758,120,"2025-10-16T20:32:19.813",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549197,1760646739864,-991.72,0.00030758,120,"2025-10-16T20:32:19.864",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549198,1760646739915,-712.36,0.00030758,120,"2025-10-16T20:32:19.915",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549199,1760646739969,-500.0,0.00030758,120,"2025-10-16T20:32:19.969",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549200,1760646740024,-919.47,0.00030758,120,"2025-10-16T20:32:20.024",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549201,1760646740078,-712.36,0.00030758,120,"2025-10-16T20:32:20.078",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549202,1760646740132,-500.0,0.00030758,120,"2025-10-16T20:32:20.132",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549203,1760646740184,-991.72,0.00030758,120,"2025-10-16T20:32:20.184",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549204,1760646740237,-919.47,0.00030758,120,"2025-10-16T20:32:20.237",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549205,1760646740290,-908.85,0.00030758,120,"2025-10-16T20:32:20.290",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549206,1760646740341,-831.07,0.00030758,120,"2025-10-16T20:32:20.341",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549207,1760646740395,-500.0,0.00030758,120,"2025-10-16T20:32:20.395",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549208,1760646740453,-712.36,0.00030758,120,"2025-10-16T20:32:20.453",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549209,1760646740508,-991.72,0.00030758,120,"2025-10-16T20:32:20.508",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549210,1760646740560,-919.5482199,0.00030758,120,"2025-10-16T20:32:20.560",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549211,1760646740611,-611.22,0.00030758,120,"2025-10-16T20:32:20.611",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549212,1760646740665,-908.85,0.00030758,120,"2025-10-16T20:32:20.665",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549213,1760646740718,-831.07,0.00030758,120,"2025-10-16T20:32:20.718",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549214,1760646740768,-500.0,0.00030758,120,"2025-10-16T20:32:20.768",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549215,1760646740821,-712.36,0.00030758,120,"2025-10-16T20:32:20.821",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549216,1760646740876,-991.72,0.00030758,120,"2025-10-16T20:32:20.876",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549217,1760646740937,-611.22,0.00030758,120,"2025-10-16T20:32:20.937",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549218,1760646741010,-908.85,0.00030758,120,"2025-10-16T20:32:21.010",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549219,1760646741069,-831.07,0.00030758,120,"2025-10-16T20:32:21.069",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549220,1760646741127,-414.06573467,0.00030758,120,"2025-10-16T20:32:21.127",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549221,1760646741187,-712.36,0.00030758,120,"2025-10-16T20:32:21.187",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549222,1760646741244,-500.0,0.00030758,120,"2025-10-16T20:32:21.244",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549223,1760646741302,-991.72,0.00030758,120,"2025-10-16T20:32:21.302",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549224,1760646741360,-611.22,0.00030758,120,"2025-10-16T20:32:21.360",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549225,1760646741416,-908.85,0.00030758,120,"2025-10-16T20:32:21.416",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549226,1760646741474,-831.07,0.00030758,120,"2025-10-16T20:32:21.474",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549227,1760646741530,-712.36,0.00030758,120,"2025-10-16T20:32:21.530",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549228,1760646741585,-500.0,0.00030758,120,"2025-10-16T20:32:21.585",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549229,1760646741638,-991.83761614,0.00030758,120,"2025-10-16T20:32:21.638",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549230,1760646741691,-611.22,0.00030758,120,"2025-10-16T20:32:21.691",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549231,1760646741745,-908.85,0.00030758,120,"2025-10-16T20:32:21.745",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549232,1760646741802,-831.07,0.00030758,120,"2025-10-16T20:32:21.802",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549233,1760646741857,-500.0,0.00030758,120,"2025-10-16T20:32:21.857",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549234,1760646741911,-500.0,0.00030758,120,"2025-10-16T20:32:21.911",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549235,1760646741963,-611.22,0.00030758,120,"2025-10-16T20:32:21.963",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549236,1760646742017,-908.85,0.00030758,120,"2025-10-16T20:32:22.017",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549237,1760646742073,-712.36,0.00030758,120,"2025-10-16T20:32:22.073",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549238,1760646742128,-831.07,0.00030758,120,"2025-10-16T20:32:22.128",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549239,1760646742185,-500.0,0.00030758,120,"2025-10-16T20:32:22.185",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549240,1760646742245,-500.62317083,0.00030758,120,"2025-10-16T20:32:22.245",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549241,1760646742305,-611.22,0.00030758,120,"2025-10-16T20:32:22.305",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549242,1760646742368,-712.36,0.00030758,120,"2025-10-16T20:32:22.368",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549243,1760646743002,-908.85,0.00030758,120,"2025-10-16T20:32:23.002",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549244,1760646743077,-831.07,0.00030758,120,"2025-10-16T20:32:23.077",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549245,1760646743145,-500.0,0.00030758,120,"2025-10-16T20:32:23.145",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549246,1760646743220,-712.36,0.00030758,120,"2025-10-16T20:32:23.220",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549247,1760646743292,-908.85,0.00030758,120,"2025-10-16T20:32:23.292",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549248,1760646743362,-831.07,0.00030758,120,"2025-10-16T20:32:23.362",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549249,1760646743426,-667.09,0.00030758,120,"2025-10-16T20:32:23.426",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549250,1760646743487,-712.36,0.00030758,120,"2025-10-16T20:32:23.487",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549251,1760646743548,-500.0,0.00030758,120,"2025-10-16T20:32:23.548",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549252,1760646743611,-908.85,0.00030758,120,"2025-10-16T20:32:23.611",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549253,1760646743676,-611.22,0.00030758,120,"2025-10-16T20:32:23.676",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549254,1760646743742,-831.07,0.00030758,120,"2025-10-16T20:32:23.742",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549255,1760646743815,-667.09,0.00030758,120,"2025-10-16T20:32:23.815",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549256,1760646743883,-712.36,0.00030758,120,"2025-10-16T20:32:23.883",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549257,1760646743949,-500.0,0.00030758,120,"2025-10-16T20:32:23.949",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549258,1760646744017,-908.85,0.00030758,120,"2025-10-16T20:32:24.017",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549259,1760646744083,-611.22,0.00030758,120,"2025-10-16T20:32:24.083",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549260,1760646744148,-831.07,0.00030758,120,"2025-10-16T20:32:24.148",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549261,1760646744220,-667.09,0.00030758,120,"2025-10-16T20:32:24.220",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549262,1760646744283,-500.0,0.00030758,120,"2025-10-16T20:32:24.283",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549263,1760646744347,-908.85,0.00030758,120,"2025-10-16T20:32:24.347",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549264,1760646744418,-611.22,0.00030758,120,"2025-10-16T20:32:24.418",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549265,1760646744481,-712.36,0.00030758,120,"2025-10-16T20:32:24.481",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549266,1760646744542,-831.07,0.00030758,120,"2025-10-16T20:32:24.542",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549267,1760646744604,-667.09,0.00030758,120,"2025-10-16T20:32:24.604",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549268,1760646744669,-908.85,0.00030758,120,"2025-10-16T20:32:24.669",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549269,1760646744727,-500.0,0.00030758,120,"2025-10-16T20:32:24.727",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549270,1760646744788,-712.36,0.00030758,120,"2025-10-16T20:32:24.788",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549271,1760646744850,-611.22,0.00030758,120,"2025-10-16T20:32:24.850",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549272,1760646744912,-831.07,0.00030758,120,"2025-10-16T20:32:24.912",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549273,1760646744972,-667.09,0.00030758,120,"2025-10-16T20:32:24.972",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549274,1760646745033,-6118.47,0.00030758,120,"2025-10-16T20:32:25.033",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549275,1760646745094,-908.85,0.00030758,120,"2025-10-16T20:32:25.094",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549276,1760646745159,-500.0,0.00030758,120,"2025-10-16T20:32:25.159",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549277,1760646745229,-712.36,0.00030758,120,"2025-10-16T20:32:25.229",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549278,1760646745290,-831.07,0.00030758,120,"2025-10-16T20:32:25.290",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549279,1760646745348,-667.09,0.00030758,120,"2025-10-16T20:32:25.348",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549280,1760646745415,-6118.47,0.00030758,120,"2025-10-16T20:32:25.415",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549281,1760646745479,-908.85,0.00030758,120,"2025-10-16T20:32:25.479",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549282,1760646745538,-500.0,0.00030758,120,"2025-10-16T20:32:25.538",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549283,1760646745603,-712.36,0.00030758,120,"2025-10-16T20:32:25.603",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549284,1760646745670,-667.09,0.00030758,120,"2025-10-16T20:32:25.670",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549285,1760646745730,-6460.75,0.00030758,120,"2025-10-16T20:32:25.730",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549286,1760646745795,-831.07,0.00030758,120,"2025-10-16T20:32:25.795",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549287,1760646745856,-611.22,0.00030758,120,"2025-10-16T20:32:25.856",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549288,1760646745925,-6118.47,0.00030758,120,"2025-10-16T20:32:25.925",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549289,1760646745987,-908.85,0.00030758,120,"2025-10-16T20:32:25.987",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549290,1760646746047,-500.0,0.00030758,120,"2025-10-16T20:32:26.047",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549291,1760646746109,-712.36,0.00030758,120,"2025-10-16T20:32:26.109",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549292,1760646746174,-667.09,0.00030758,120,"2025-10-16T20:32:26.174",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549293,1760646746237,-774.11781684,0.00030758,120,"2025-10-16T20:32:26.237",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549294,1760646752540,197.63,0.0001242,2,"2025-10-16T20:32:32.540",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549295,1760646752719,-912.49,0.000131,2,"2025-10-16T20:32:32.719",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549296,1760646752729,-88.45974289,0.00013669,2,"2025-10-16T20:32:32.729",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549297,1760646752745,-824.03025711,0.00013669,2,"2025-10-16T20:32:32.745",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549298,1760646752755,-300.0,0.00014143,2,"2025-10-16T20:32:32.755",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549299,1760646752765,-912.49,0.00014239,2,"2025-10-16T20:32:32.765",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549300,1760646752775,-300.0,0.0001441,2,"2025-10-16T20:32:32.775",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549301,1760646752786,-1993.87974289,0.0001441,2,"2025-10-16T20:32:32.786",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549302,1760646752801,-506.12025711,0.0001441,2,"2025-10-16T20:32:32.801",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549303,1760646752811,-195.0,0.0001441,2,"2025-10-16T20:32:32.811",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549304,1760646752820,-352.76403651,0.0001441,2,"2025-10-16T20:32:32.820",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549305,1760646752830,-28.41570638,0.00014809,2,"2025-10-16T20:32:32.830",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549306,1760646752924,-319.69684295,0.00014809,2,"2025-10-16T20:32:32.924",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549307,1760646752936,-564.37745067,0.00014809,2,"2025-10-16T20:32:32.936",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549308,1760646752946,-300.0,0.00014899,2,"2025-10-16T20:32:32.946",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549309,1760646752956,-2553.24863766,0.000149,2,"2025-10-16T20:32:32.956",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549310,1760646752971,-921.81352082,0.000149,2,"2025-10-16T20:32:32.971",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549311,1760646752981,-368.67977808,0.000149,2,"2025-10-16T20:32:32.981",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549312,1760646752991,-158.70509125,0.000149,2,"2025-10-16T20:32:32.991",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549313,1760646753001,-500.0,0.00014973,2,"2025-10-16T20:32:33.001",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549314,1760646753010,-500.0,0.00014999,2,"2025-10-16T20:32:33.010",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549315,1760646753020,-639.578463,0.00014999,2,"2025-10-16T20:32:33.020",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549316,1760646753030,-331.62931874,0.00014999,2,"2025-10-16T20:32:33.030",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549317,1760646753040,-500.0,0.00014999,2,"2025-10-16T20:32:33.040",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549318,1760646753050,-500.0,0.00014999,2,"2025-10-16T20:32:33.050",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549319,1760646753059,-418.8244804,0.00014999,2,"2025-10-16T20:32:33.059",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549320,1760646753069,-522.9458395,0.00014999,2,"2025-10-16T20:32:33.069",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549321,1760646753078,-478.71316174,0.00014999,2,"2025-10-16T20:32:33.078",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549322,1760646753087,-500.0,0.00014999,2,"2025-10-16T20:32:33.087",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549323,1760646753097,-500.0,0.00014999,2,"2025-10-16T20:32:33.097",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549324,1760646753106,-350.0,0.00014999,2,"2025-10-16T20:32:33.106",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549325,1760646753115,-150.0,0.00014999,2,"2025-10-16T20:32:33.115",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549326,1760646753125,-500.0,0.00014999,2,"2025-10-16T20:32:33.125",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549327,1760646753134,-500.0,0.00014999,2,"2025-10-16T20:32:33.134",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549328,1760646753144,-169.8959245,0.00014999,2,"2025-10-16T20:32:33.144",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549329,1760646753153,-2371791.76478651,0.00015,2,"2025-10-16T20:32:33.153",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549330,1760646753163,-447721.29702988,0.00015,2,"2025-10-16T20:32:33.163",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549331,1760646753180,-814.95628678,0.000153,2,"2025-10-16T20:32:33.180",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549332,1760646753190,-912.49,0.00015378,2,"2025-10-16T20:32:33.190",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549333,1760646753199,-5274.35883895,0.000154,2,"2025-10-16T20:32:33.199",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549334,1760646753209,-2210.10240044,0.00015807,2,"2025-10-16T20:32:33.209",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549335,1760646753219,-912.49,0.00015948,2,"2025-10-16T20:32:33.219",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549336,1760646753228,-258.90574754,0.00016,2,"2025-10-16T20:32:33.228",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549337,1760646753238,-5000.00164138,0.000162,5,"2025-10-16T20:32:33.238",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549338,1760646753247,-3475.06215841,0.00016276,2,"2025-10-16T20:32:33.247",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549339,1760646753257,-912.49,0.00016517,2,"2025-10-16T20:32:33.257",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549340,1760646753266,-912.49,0.00017087,2,"2025-10-16T20:32:33.266",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549341,1760646753276,-158.70509121,0.00017151,2,"2025-10-16T20:32:33.276",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549342,1760646753285,-368.67977806,0.00017526,2,"2025-10-16T20:32:33.285",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549343,1760646753295,-3475.06215841,0.00017653,2,"2025-10-16T20:32:33.295",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549344,1760646753304,-912.49,0.00017656,2,"2025-10-16T20:32:33.304",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549345,1760646753314,-421.61,0.00018135,2,"2025-10-16T20:32:33.314",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549346,1760646753323,-912.49,0.00018226,2,"2025-10-16T20:32:33.323",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549347,1760646753333,-912.49,0.00018795,2,"2025-10-16T20:32:33.333",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549348,1760646753342,-150.99,0.000188,2,"2025-10-16T20:32:33.342",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549349,1760646753352,-150.99,0.000188,2,"2025-10-16T20:32:33.352",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549350,1760646753362,-150.99,0.000188,2,"2025-10-16T20:32:33.362",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549351,1760646753372,-3475.06215841,0.00019029,2,"2025-10-16T20:32:33.372",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549352,1760646753382,-912.49,0.00019365,2,"2025-10-16T20:32:33.382",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549353,1760646753392,-158.70509121,0.00019402,2,"2025-10-16T20:32:33.392",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549354,1760646753401,-912.49,0.00019935,2,"2025-10-16T20:32:33.401",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549355,1760646753411,-150.0,0.00020058,2,"2025-10-16T20:32:33.411",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549356,1760646753424,-200.0,0.00020143,2,"2025-10-16T20:32:33.424",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549357,1760646753434,-368.67977806,0.00020153,2,"2025-10-16T20:32:33.434",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549358,1760646753443,-3475.06215841,0.00020405,2,"2025-10-16T20:32:33.443",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549359,1760646753453,-912.49,0.00020504,2,"2025-10-16T20:32:33.453",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549360,1760646753462,-912.49,0.00021074,2,"2025-10-16T20:32:33.462",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549361,1760646753471,-912.49,0.00021643,2,"2025-10-16T20:32:33.471",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549362,1760646753481,-158.70509121,0.00021653,2,"2025-10-16T20:32:33.481",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549363,1760646753491,-3475.06215841,0.00021782,2,"2025-10-16T20:32:33.491",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549364,1760646753501,-6121.46699584,0.00022,4,"2025-10-16T20:32:33.501",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549365,1760646753511,-5954.99,0.00022629,2,"2025-10-16T20:32:33.511",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549366,1760646753520,-15271.185296,0.00022642,7,"2025-10-16T20:32:33.520",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549367,1760646753530,-304.99,0.00022646,2,"2025-10-16T20:32:33.530",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549368,1760646753540,-6639.18,0.00022646,2,"2025-10-16T20:32:33.540",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549369,1760646753550,-1319.92,0.00022646,2,"2025-10-16T20:32:33.550",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549370,1760646753560,-302.62,0.00022649,2,"2025-10-16T20:32:33.560",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549371,1760646753570,-47561.06,0.000227,7,"2025-10-16T20:32:33.570",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549372,1760646753579,-302.2,0.00022726,2,"2025-10-16T20:32:33.579",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549373,1760646753589,-303.32,0.00022726,2,"2025-10-16T20:32:33.589",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549374,1760646753599,-301.68,0.00022727,2,"2025-10-16T20:32:33.599",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549375,1760646753610,-305.25,0.00022727,2,"2025-10-16T20:32:33.610",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549376,1760646753619,-300.88,0.00022727,2,"2025-10-16T20:32:33.619",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549377,1760646753630,-300.67,0.00022727,2,"2025-10-16T20:32:33.630",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549378,1760646753639,-305.05,0.00022727,2,"2025-10-16T20:32:33.639",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549379,1760646753648,-302.94,0.00022727,2,"2025-10-16T20:32:33.648",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549380,1760646753658,-301.85,0.00022727,2,"2025-10-16T20:32:33.658",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549381,1760646753668,-305.52,0.00022727,2,"2025-10-16T20:32:33.668",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549382,1760646753680,-301.14,0.00022727,2,"2025-10-16T20:32:33.680",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549383,1760646753690,-304.71,0.00022727,2,"2025-10-16T20:32:33.690",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549384,1760646753699,-301.87,0.00022729,2,"2025-10-16T20:32:33.699",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549385,1760646753708,-305.13,0.00022729,2,"2025-10-16T20:32:33.708",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549386,1760646753717,-300.19,0.00022729,2,"2025-10-16T20:32:33.717",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549387,1760646753726,-301.73,0.00022729,2,"2025-10-16T20:32:33.726",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549388,1760646753737,-302.74,0.00022729,2,"2025-10-16T20:32:33.737",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549389,1760646753747,-305.18,0.00022729,2,"2025-10-16T20:32:33.747",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549390,1760646753756,-301.38,0.0002273,2,"2025-10-16T20:32:33.756",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549391,1760646753769,-301.16,0.0002273,2,"2025-10-16T20:32:33.769",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549392,1760646753778,-303.45,0.00022733,2,"2025-10-16T20:32:33.778",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549393,1760646753787,-303.43,0.00022733,2,"2025-10-16T20:32:33.787",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549394,1760646753796,-302.65,0.00022749,2,"2025-10-16T20:32:33.796",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549395,1760646753807,-300.38,0.00022749,2,"2025-10-16T20:32:33.807",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549396,1760646753817,-368.67977806,0.00022779,2,"2025-10-16T20:32:33.817",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549397,1760646753826,-151.0,0.00022814,2,"2025-10-16T20:32:33.826",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549398,1760646753836,-305.17,0.00022825,2,"2025-10-16T20:32:33.836",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549399,1760646753845,-305.81,0.00022826,2,"2025-10-16T20:32:33.845",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549400,1760646753855,-152.54,0.00022827,2,"2025-10-16T20:32:33.855",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549401,1760646753864,-304.02,0.00022827,2,"2025-10-16T20:32:33.864",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549402,1760646753873,-301.11,0.00022827,2,"2025-10-16T20:32:33.873",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549403,1760646753883,-151.51,0.00022828,2,"2025-10-16T20:32:33.883",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549404,1760646753892,-151.01,0.00022828,2,"2025-10-16T20:32:33.892",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549405,1760646753902,-300.43,0.00022828,2,"2025-10-16T20:32:33.902",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549406,1760646753911,-303.12,0.00022828,2,"2025-10-16T20:32:33.911",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549407,1760646753924,-150.55,0.00022828,2,"2025-10-16T20:32:33.924",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549408,1760646753933,-300.57,0.00022828,2,"2025-10-16T20:32:33.933",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549409,1760646753942,-301.48,0.00022828,2,"2025-10-16T20:32:33.942",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549410,1760646753951,-303.46,0.00022828,2,"2025-10-16T20:32:33.951",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549411,1760646753960,-300.4,0.00022829,2,"2025-10-16T20:32:33.960",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549412,1760646753970,-152.82,0.00022829,2,"2025-10-16T20:32:33.970",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549413,1760646753979,-305.64,0.00022829,2,"2025-10-16T20:32:33.979",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549414,1760646753988,-301.62,0.00022829,2,"2025-10-16T20:32:33.988",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549415,1760646753997,-5000.0,0.0002283,2,"2025-10-16T20:32:33.997",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549416,1760646754008,-1812.943,0.00022872,2,"2025-10-16T20:32:34.008",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549417,1760646754017,-749.0,0.00022872,2,"2025-10-16T20:32:34.017",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549418,1760646754027,-1267.0,0.00022872,2,"2025-10-16T20:32:34.027",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549419,1760646754037,-2049.0,0.00022872,2,"2025-10-16T20:32:34.037",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549420,1760646754046,-605.0,0.00022872,2,"2025-10-16T20:32:34.046",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549421,1760646754056,-571.0,0.00022872,2,"2025-10-16T20:32:34.056",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549422,1760646754066,-1034.706,0.00022872,2,"2025-10-16T20:32:34.066",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549423,1760646754075,-259.65,0.000229,2,"2025-10-16T20:32:34.075",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549424,1760646754084,-814.95628676,0.00022979,2,"2025-10-16T20:32:34.084",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549425,1760646754093,-3475.06215841,0.00023158,2,"2025-10-16T20:32:34.093",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549426,1760646754103,-2000.0,0.000233,2,"2025-10-16T20:32:34.103",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549427,1760646754112,-426.42,0.00023549,2,"2025-10-16T20:32:34.112",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549428,1760646754122,-277.35679052,0.00023568,2,"2025-10-16T20:32:34.122",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549429,1760646754133,-250.0,0.00023568,2,"2025-10-16T20:32:34.133",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549430,1760646754142,-250.0,0.00023568,2,"2025-10-16T20:32:34.142",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549431,1760646754152,-250.0,0.00023568,2,"2025-10-16T20:32:34.152",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549432,1760646754161,-250.0,0.00023568,2,"2025-10-16T20:32:34.161",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549433,1760646754172,-250.0,0.00023568,2,"2025-10-16T20:32:34.172",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549434,1760646754182,-250.0,0.00023568,2,"2025-10-16T20:32:34.182",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549435,1760646754365,-250.0,0.00023568,2,"2025-10-16T20:32:34.365",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549436,1760646754384,-250.0,0.00023568,2,"2025-10-16T20:32:34.384",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549437,1760646754394,-250.0,0.00023568,2,"2025-10-16T20:32:34.394",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549438,1760646754403,-250.0,0.00023568,2,"2025-10-16T20:32:34.403",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549439,1760646754414,-250.0,0.00023568,2,"2025-10-16T20:32:34.414",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549440,1760646754430,-250.0,0.00023568,2,"2025-10-16T20:32:34.430",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549441,1760646754440,-1000.0,0.00023568,2,"2025-10-16T20:32:34.440",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549442,1760646754449,-250.0,0.00023568,2,"2025-10-16T20:32:34.449",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549443,1760646754459,-1000.0,0.00023568,2,"2025-10-16T20:32:34.459",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549444,1760646754469,-250.0,0.00023568,2,"2025-10-16T20:32:34.469",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549445,1760646754479,-1000.0,0.00023568,2,"2025-10-16T20:32:34.479",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549446,1760646754489,-250.0,0.00023568,2,"2025-10-16T20:32:34.489",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549447,1760646754499,-1000.0,0.00023568,2,"2025-10-16T20:32:34.499",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549448,1760646754510,-250.0,0.00023568,2,"2025-10-16T20:32:34.510",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549449,1760646754520,-250.0,0.00023568,2,"2025-10-16T20:32:34.520",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549450,1760646754530,-1000.0,0.00023568,2,"2025-10-16T20:32:34.530",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549451,1760646754539,-250.0,0.00023568,2,"2025-10-16T20:32:34.539",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549452,1760646754549,-1000.0,0.00023568,2,"2025-10-16T20:32:34.549",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549453,1760646754559,-250.0,0.00023568,2,"2025-10-16T20:32:34.559",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549454,1760646754569,-250.0,0.00023568,2,"2025-10-16T20:32:34.569",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549455,1760646754579,-1000.0,0.00023568,2,"2025-10-16T20:32:34.579",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549456,1760646754587,-250.0,0.00023568,2,"2025-10-16T20:32:34.587",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549457,1760646754597,-250.0,0.00023568,2,"2025-10-16T20:32:34.597",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549458,1760646754606,-1000.0,0.00023568,2,"2025-10-16T20:32:34.606",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549459,1760646754617,-250.0,0.00023568,2,"2025-10-16T20:32:34.617",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549460,1760646754627,-250.0,0.00023568,2,"2025-10-16T20:32:34.627",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549461,1760646754636,-1000.0,0.00023568,2,"2025-10-16T20:32:34.636",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549462,1760646754645,-250.0,0.00023568,2,"2025-10-16T20:32:34.645",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549463,1760646754655,-250.0,0.00023568,2,"2025-10-16T20:32:34.655",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549464,1760646754664,-1000.0,0.00023568,2,"2025-10-16T20:32:34.664",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549465,1760646754680,-250.0,0.00023568,2,"2025-10-16T20:32:34.680",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549466,1760646754689,-250.0,0.00023568,2,"2025-10-16T20:32:34.689",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549467,1760646754699,-1000.0,0.00023568,2,"2025-10-16T20:32:34.699",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549468,1760646754708,-250.0,0.00023568,2,"2025-10-16T20:32:34.708",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549469,1760646754718,-250.0,0.00023568,2,"2025-10-16T20:32:34.718",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549470,1760646754728,-469.64745598,0.00023568,2,"2025-10-16T20:32:34.728",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549471,1760646754741,-250.0,0.00023568,2,"2025-10-16T20:32:34.741",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549472,1760646754750,-250.0,0.00023568,2,"2025-10-16T20:32:34.750",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549473,1760646754759,-250.0,0.00023568,2,"2025-10-16T20:32:34.759",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549474,1760646754769,-151.0,0.00023568,2,"2025-10-16T20:32:34.769",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549475,1760646754779,-151.0,0.00023568,2,"2025-10-16T20:32:34.779",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549476,1760646754789,-250.0,0.00023568,2,"2025-10-16T20:32:34.789",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549477,1760646754798,-250.0,0.00023568,2,"2025-10-16T20:32:34.798",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549478,1760646754807,-250.0,0.00023568,2,"2025-10-16T20:32:34.807",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549479,1760646754816,-250.0,0.00023568,2,"2025-10-16T20:32:34.816",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549480,1760646754826,-250.0,0.00023568,2,"2025-10-16T20:32:34.826",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549481,1760646754835,-250.0,0.00023568,2,"2025-10-16T20:32:34.835",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549482,1760646754846,-250.0,0.00023568,2,"2025-10-16T20:32:34.846",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549483,1760646754855,-250.0,0.00023568,2,"2025-10-16T20:32:34.855",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549484,1760646754864,-250.0,0.00023568,2,"2025-10-16T20:32:34.864",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549485,1760646754873,-250.0,0.00023568,2,"2025-10-16T20:32:34.873",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549486,1760646754883,-250.0,0.00023568,2,"2025-10-16T20:32:34.883",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549487,1760646754892,-250.0,0.00023568,2,"2025-10-16T20:32:34.892",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549488,1760646754901,-250.0,0.00023568,2,"2025-10-16T20:32:34.901",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549489,1760646754910,-250.0,0.00023568,2,"2025-10-16T20:32:34.910",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549490,1760646754924,-250.0,0.00023568,2,"2025-10-16T20:32:34.924",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549491,1760646754933,-250.0,0.00023568,2,"2025-10-16T20:32:34.933",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549492,1760646754943,-250.0,0.00023568,2,"2025-10-16T20:32:34.943",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549493,1760646754952,-250.0,0.00023568,2,"2025-10-16T20:32:34.952",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549494,1760646754962,-250.0,0.00023568,2,"2025-10-16T20:32:34.962",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549495,1760646754971,-250.0,0.00023568,2,"2025-10-16T20:32:34.971",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549496,1760646754980,-250.0,0.00023568,2,"2025-10-16T20:32:34.980",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549497,1760646754989,-250.0,0.00023568,2,"2025-10-16T20:32:34.989",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549498,1760646754999,-9896.86,0.00023662,2,"2025-10-16T20:32:34.999",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549499,1760646755008,-666.0,0.00023795,3,"2025-10-16T20:32:35.008",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549500,1760646755017,-701.63,0.0002385,2,"2025-10-16T20:32:35.017",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549501,1760646755028,-158.70509121,0.00023905,2,"2025-10-16T20:32:35.028",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549502,1760646755038,-1586.21,0.00023989,2,"2025-10-16T20:32:35.038",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549503,1760646755048,-150.99,0.0002399,2,"2025-10-16T20:32:35.048",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549504,1760646755059,-47561.06,0.00024,7,"2025-10-16T20:32:35.059",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549505,1760646755068,-1000.0,0.00024148,2,"2025-10-16T20:32:35.068",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549506,1760646755077,-500.0,0.00024247,2,"2025-10-16T20:32:35.077",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549507,1760646755087,-151.02,0.00024248,2,"2025-10-16T20:32:35.087",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549508,1760646755096,-2033.067319,0.0002428,2,"2025-10-16T20:32:35.096",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549509,1760646755107,-151.0,0.000244,7,"2025-10-16T20:32:35.107",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549510,1760646755116,-374.11,0.000244,7,"2025-10-16T20:32:35.116",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549511,1760646755125,-3475.06215841,0.00024534,2,"2025-10-16T20:32:35.125",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549512,1760646755134,-1037.57083493,0.00024607,5,"2025-10-16T20:32:35.134",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549513,1760646755143,-1004.4925886,0.00024607,5,"2025-10-16T20:32:35.143",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549514,1760646755152,-1142.28992464,0.00024607,5,"2025-10-16T20:32:35.152",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549515,1760646755162,-1096.40257532,0.00024607,5,"2025-10-16T20:32:35.162",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549516,1760646755175,-1095.88537782,0.00024607,5,"2025-10-16T20:32:35.175",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549517,1760646755184,-1059.64081646,0.00024607,5,"2025-10-16T20:32:35.184",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549518,1760646755194,-1139.92615224,0.00024607,5,"2025-10-16T20:32:35.194",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549519,1760646755203,-1017.57254467,0.00024607,5,"2025-10-16T20:32:35.203",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549520,1760646755212,-1134.04580486,0.00024607,5,"2025-10-16T20:32:35.212",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549521,1760646755222,-1636.91375268,0.00024607,5,"2025-10-16T20:32:35.222",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549522,1760646755231,-1000.0,0.00024658,2,"2025-10-16T20:32:35.231",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549523,1760646755240,-570293.085785,0.000248,3,"2025-10-16T20:32:35.240",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549524,1760646755250,-151.0,0.000248,7,"2025-10-16T20:32:35.250",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549525,1760646755259,-151.0,0.000248,7,"2025-10-16T20:32:35.259",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549526,1760646755268,-151.0,0.000248,7,"2025-10-16T20:32:35.268",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549527,1760646755278,-151.0,0.000248,7,"2025-10-16T20:32:35.278",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549528,1760646755287,-284.09671949,0.00024832,2,"2025-10-16T20:32:35.287",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549529,1760646755296,-16306.85960192,0.00024832,2,"2025-10-16T20:32:35.296",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549530,1760646755306,-6124.89869904,0.00024832,2,"2025-10-16T20:32:35.306",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549531,1760646755315,-1737.41354787,0.00024832,2,"2025-10-16T20:32:35.315",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549532,1760646755326,-418.37,0.00024835,2,"2025-10-16T20:32:35.326",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549533,1760646755336,-150.99,0.0002489,2,"2025-10-16T20:32:35.336",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549534,1760646755346,-4050.4157,0.000249,2,"2025-10-16T20:32:35.346",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549535,1760646755355,-572076.964777,0.000249,3,"2025-10-16T20:32:35.355",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549536,1760646755364,-151.0,0.000249,7,"2025-10-16T20:32:35.364",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549537,1760646755373,-151.0,0.000249,7,"2025-10-16T20:32:35.373",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549538,1760646755383,-151.0,0.000249,7,"2025-10-16T20:32:35.383",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549539,1760646755392,-500.0,0.00024932,2,"2025-10-16T20:32:35.392",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549540,1760646755402,-178.0,0.00025,7,"2025-10-16T20:32:35.402",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549541,1760646755411,-5120.96,0.00025,7,"2025-10-16T20:32:35.411",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549542,1760646755423,-2000.0,0.00025,2,"2025-10-16T20:32:35.423",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549543,1760646755433,-50694.72211298,0.00025,2,"2025-10-16T20:32:35.433",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549544,1760646755444,-300.44,0.00025353,2,"2025-10-16T20:32:35.444",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549545,1760646755454,-150.48277132,0.00025371,2,"2025-10-16T20:32:35.454",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549546,1760646755464,-1000.0,0.000254,6,"2025-10-16T20:32:35.464",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549547,1760646755474,-1005.0,0.000254,5,"2025-10-16T20:32:35.474",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549548,1760646755483,-368.67977806,0.00025405,2,"2025-10-16T20:32:35.483",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549549,1760646755492,-1210.0,0.00025461,2,"2025-10-16T20:32:35.492",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549550,1760646755501,-47561.06,0.000255,7,"2025-10-16T20:32:35.501",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549551,1760646755511,-151.0,0.000255,7,"2025-10-16T20:32:35.511",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549552,1760646755520,-597.31780904,0.00025502,2,"2025-10-16T20:32:35.520",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549553,1760646755530,-721.95,0.00025727,2,"2025-10-16T20:32:35.530",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549554,1760646755539,-18636.277,0.00025761,2,"2025-10-16T20:32:35.539",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549555,1760646755548,-200.0,0.00025854,2,"2025-10-16T20:32:35.548",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549556,1760646755558,-606.7216918,0.00025861,7,"2025-10-16T20:32:35.558",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549557,1760646755567,-500.0,0.00025861,7,"2025-10-16T20:32:35.567",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549558,1760646755577,-500.0,0.00025861,7,"2025-10-16T20:32:35.577",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549559,1760646755586,-621.66903524,0.00025861,7,"2025-10-16T20:32:35.586",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549560,1760646755597,-500.0,0.00025861,7,"2025-10-16T20:32:35.597",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549561,1760646755606,-500.0,0.00025861,7,"2025-10-16T20:32:35.606",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549562,1760646755617,-500.0,0.00025861,7,"2025-10-16T20:32:35.617",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549563,1760646755627,-500.0,0.00025861,7,"2025-10-16T20:32:35.627",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549564,1760646755638,-500.0,0.00025861,7,"2025-10-16T20:32:35.638",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549565,1760646755649,-727.33744045,0.00025861,7,"2025-10-16T20:32:35.649",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549566,1760646755658,-500.0,0.00025861,7,"2025-10-16T20:32:35.658",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549567,1760646755668,-525.76585025,0.00025861,7,"2025-10-16T20:32:35.668",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549568,1760646755681,-200.0,0.00025875,30,"2025-10-16T20:32:35.681",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549569,1760646755690,-17472.6132886,0.00025879,2,"2025-10-16T20:32:35.690",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549570,1760646755700,-178.0,0.0002589,7,"2025-10-16T20:32:35.700",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549571,1760646755710,-3475.06215841,0.00025911,2,"2025-10-16T20:32:35.710",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549572,1760646755720,-150.99,0.0002599,2,"2025-10-16T20:32:35.720",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549573,1760646755730,-5120.96,0.00026,7,"2025-10-16T20:32:35.730",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549574,1760646755742,-2600.25103888,0.00026,100,"2025-10-16T20:32:35.742",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549575,1760646755751,-289.81475,0.0002603,2,"2025-10-16T20:32:35.751",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549576,1760646755764,-278.6331,0.000261,2,"2025-10-16T20:32:35.764",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549577,1760646755775,-158.70509121,0.00026156,2,"2025-10-16T20:32:35.775",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549578,1760646755784,-13976.4103346,0.00026157,2,"2025-10-16T20:32:35.784",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549579,1760646755793,-4999.999999,0.000262,3,"2025-10-16T20:32:35.793",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549580,1760646755806,-700.0,0.0002627,2,"2025-10-16T20:32:35.806",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549581,1760646755825,-500.0,0.0002628,2,"2025-10-16T20:32:35.825",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549582,1760646755846,-300.0,0.0002629,25,"2025-10-16T20:32:35.846",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549583,1760646755856,-500.0,0.000263,2,"2025-10-16T20:32:35.856",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549584,1760646755866,-2000.0,0.00026301,13,"2025-10-16T20:32:35.866",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549585,1760646755876,-2000.0,0.00026301,13,"2025-10-16T20:32:35.876",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549586,1760646755886,-2000.0,0.00026301,13,"2025-10-16T20:32:35.886",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549587,1760646755895,-380.29420074,0.00026301,13,"2025-10-16T20:32:35.895",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549588,1760646755911,-964.09594594,0.00026301,13,"2025-10-16T20:32:35.911",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549589,1760646755925,-491.53819652,0.00026301,13,"2025-10-16T20:32:35.925",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549590,1760646755937,-164.0716568,0.00026301,13,"2025-10-16T20:32:35.937",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549591,1760646755947,-2000.0,0.00026301,13,"2025-10-16T20:32:35.947",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549592,1760646755957,-2000.0,0.00026301,13,"2025-10-16T20:32:35.957",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549593,1760646755967,-617.7729382,0.00026301,13,"2025-10-16T20:32:35.967",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549594,1760646755983,-250.526707,0.000248,7,"2025-10-16T20:32:35.983",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549595,1760646755993,-1382.2270618,0.00026301,13,"2025-10-16T20:32:35.993",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549596,1760646756004,-2000.0,0.00026301,13,"2025-10-16T20:32:36.004",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549597,1760646756014,-2000.0,0.00026301,13,"2025-10-16T20:32:36.014",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549598,1760646756025,-935.6414508,0.00026301,13,"2025-10-16T20:32:36.025",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549599,1760646756034,-151.0,0.00026301,7,"2025-10-16T20:32:36.034",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549600,1760646756044,-500.0,0.00026309,2,"2025-10-16T20:32:36.044",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549601,1760646756054,-501.81,0.00026309,2,"2025-10-16T20:32:36.054",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549602,1760646756064,-500.0,0.00026309,2,"2025-10-16T20:32:36.064",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549603,1760646756073,-500.0,0.00026309,2,"2025-10-16T20:32:36.073",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549604,1760646756082,-485.72163444,0.00026309,2,"2025-10-16T20:32:36.082",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549605,1760646756091,-500.0,0.00026309,2,"2025-10-16T20:32:36.091",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549606,1760646756101,-500.0,0.00026309,2,"2025-10-16T20:32:36.101",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549607,1760646756111,-170360.52,0.0002631,2,"2025-10-16T20:32:36.111",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549608,1760646756120,-151.0,0.0002631,7,"2025-10-16T20:32:36.120",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549609,1760646756129,-151.0,0.0002631,7,"2025-10-16T20:32:36.129",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549610,1760646756138,-151.0,0.0002631,7,"2025-10-16T20:32:36.138",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549611,1760646756148,-151.0,0.0002631,7,"2025-10-16T20:32:36.148",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549612,1760646756158,-151.0,0.0002631,7,"2025-10-16T20:32:36.158",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549613,1760646756168,-151.0,0.0002631,7,"2025-10-16T20:32:36.168",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549614,1760646756180,-474.66,0.00026314,2,"2025-10-16T20:32:36.180",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549615,1760646756190,-675.45,0.00026401,30,"2025-10-16T20:32:36.190",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549616,1760646756199,-500.0,0.00026598,2,"2025-10-16T20:32:36.199",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549617,1760646756209,-500.0,0.00026598,2,"2025-10-16T20:32:36.209",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549618,1760646756218,-500.0,0.00026598,2,"2025-10-16T20:32:36.218",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549619,1760646756227,-305.52700203,0.00026599,2,"2025-10-16T20:32:36.227",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549620,1760646756237,-500.0,0.00026599,2,"2025-10-16T20:32:36.237",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549621,1760646756247,-2938.13,0.00026599,2,"2025-10-16T20:32:36.247",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549622,1760646756257,-708.12,0.00026599,2,"2025-10-16T20:32:36.257",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549623,1760646756267,-441.81,0.00026676,2,"2025-10-16T20:32:36.267",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549624,1760646756276,-47561.06,0.000267,7,"2025-10-16T20:32:36.276",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549625,1760646756285,-4056.70837557,0.000269,4,"2025-10-16T20:32:36.285",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549626,1760646756295,-4056.70837557,0.000269,4,"2025-10-16T20:32:36.295",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549627,1760646756304,-4056.70837557,0.000269,4,"2025-10-16T20:32:36.304",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549628,1760646756314,-4056.70837557,0.000269,4,"2025-10-16T20:32:36.314",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549629,1760646756323,-4056.70837557,0.000269,4,"2025-10-16T20:32:36.323",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549630,1760646756333,-4056.70837557,0.000269,4,"2025-10-16T20:32:36.333",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549631,1760646756342,-4056.70837557,0.000269,4,"2025-10-16T20:32:36.342",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549632,1760646756352,-4056.70837557,0.000269,4,"2025-10-16T20:32:36.352",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549633,1760646756361,-4056.70837557,0.000269,4,"2025-10-16T20:32:36.361",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549634,1760646756373,-4056.70837557,0.000269,4,"2025-10-16T20:32:36.373",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549635,1760646756390,-4056.70837557,0.000269,4,"2025-10-16T20:32:36.390",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549636,1760646756400,-4056.70837557,0.000269,4,"2025-10-16T20:32:36.400",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549637,1760646756410,-4056.70837557,0.000269,4,"2025-10-16T20:32:36.410",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549638,1760646756423,-4056.70837557,0.000269,4,"2025-10-16T20:32:36.423",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549639,1760646756434,-4056.70837557,0.000269,4,"2025-10-16T20:32:36.434",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549640,1760646756444,-4056.70837557,0.000269,4,"2025-10-16T20:32:36.444",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549641,1760646756454,-4056.70837557,0.000269,4,"2025-10-16T20:32:36.454",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549642,1760646756464,-4056.70837557,0.000269,4,"2025-10-16T20:32:36.464",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549643,1760646756475,-4056.70837557,0.000269,4,"2025-10-16T20:32:36.475",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549644,1760646756484,-4056.7,0.000269,4,"2025-10-16T20:32:36.484",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549645,1760646756494,-9465.65287632,0.000269,4,"2025-10-16T20:32:36.494",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549646,1760646756504,-9465.65287632,0.000269,4,"2025-10-16T20:32:36.504",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549647,1760646756514,-9465.65287632,0.000269,4,"2025-10-16T20:32:36.514",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549648,1760646756525,-9465.65287632,0.000269,4,"2025-10-16T20:32:36.525",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549649,1760646756535,-9465.65287632,0.000269,4,"2025-10-16T20:32:36.535",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549650,1760646756545,-9465.65287632,0.000269,4,"2025-10-16T20:32:36.545",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549651,1760646756554,-9465.65287632,0.000269,4,"2025-10-16T20:32:36.554",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549652,1760646756563,-151.0,0.000269,7,"2025-10-16T20:32:36.563",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549653,1760646756573,-152.0,0.00026926,4,"2025-10-16T20:32:36.573",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549654,1760646756582,-200.0,0.00026957,2,"2025-10-16T20:32:36.582",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549655,1760646756591,-200.0,0.00026957,2,"2025-10-16T20:32:36.591",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549656,1760646756600,-200.0,0.00026957,2,"2025-10-16T20:32:36.600",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549657,1760646756610,-200.0,0.00026957,2,"2025-10-16T20:32:36.610",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549658,1760646756619,-200.0,0.00026957,2,"2025-10-16T20:32:36.619",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549659,1760646756629,-200.0,0.00026957,2,"2025-10-16T20:32:36.629",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549660,1760646756641,-200.0,0.00026957,2,"2025-10-16T20:32:36.641",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549661,1760646756650,-200.0,0.00026957,2,"2025-10-16T20:32:36.650",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549662,1760646756660,-200.0,0.00026957,2,"2025-10-16T20:32:36.660",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549663,1760646756673,-200.0,0.00026957,2,"2025-10-16T20:32:36.673",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549664,1760646756682,-200.0,0.00026957,2,"2025-10-16T20:32:36.682",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549665,1760646756691,-200.0,0.00026957,2,"2025-10-16T20:32:36.691",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549666,1760646756701,-200.0,0.00026957,2,"2025-10-16T20:32:36.701",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549667,1760646756710,-200.0,0.00026957,2,"2025-10-16T20:32:36.710",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549668,1760646756727,-200.0,0.00026957,2,"2025-10-16T20:32:36.727",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549669,1760646756748,-200.0,0.00026957,2,"2025-10-16T20:32:36.748",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549670,1760646756767,-200.0,0.00026957,2,"2025-10-16T20:32:36.767",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549671,1760646756784,-200.0,0.00026957,2,"2025-10-16T20:32:36.784",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549672,1760646756796,-200.0,0.00026957,2,"2025-10-16T20:32:36.796",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549673,1760646756806,-200.0,0.00026957,2,"2025-10-16T20:32:36.806",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549674,1760646756818,-200.0,0.00026957,2,"2025-10-16T20:32:36.818",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549675,1760646756830,-200.0,0.00026957,2,"2025-10-16T20:32:36.830",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549676,1760646756840,-200.0,0.00026957,2,"2025-10-16T20:32:36.840",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549677,1760646756850,-200.0,0.00026957,2,"2025-10-16T20:32:36.850",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549678,1760646756862,-200.0,0.00026957,2,"2025-10-16T20:32:36.862",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549679,1760646756872,-200.0,0.00026957,2,"2025-10-16T20:32:36.872",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549680,1760646756882,-200.0,0.00026957,2,"2025-10-16T20:32:36.882",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549681,1760646756892,-200.0,0.00026957,2,"2025-10-16T20:32:36.892",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549682,1760646756902,-200.0,0.00026957,2,"2025-10-16T20:32:36.902",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549683,1760646756911,-427.0,0.00026957,13,"2025-10-16T20:32:36.911",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549684,1760646756923,-200.0,0.00026957,2,"2025-10-16T20:32:36.923",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549685,1760646756933,-244.0,0.00026957,2,"2025-10-16T20:32:36.933",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549686,1760646756943,-2968.00388795,0.00026972,2,"2025-10-16T20:32:36.943",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549687,1760646756953,-9465.65287632,0.00026979,4,"2025-10-16T20:32:36.953",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549688,1760646756963,-546.62,0.00026985,2,"2025-10-16T20:32:36.963",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549689,1760646756972,-300.0,0.00026985,2,"2025-10-16T20:32:36.972",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549690,1760646756982,-176.03,0.00026985,2,"2025-10-16T20:32:36.982",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549691,1760646756992,-2798.0,0.00026989,32,"2025-10-16T20:32:36.992",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549692,1760646757001,-500.0,0.00026989,2,"2025-10-16T20:32:37.001",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549693,1760646757011,-500.0,0.00026999,2,"2025-10-16T20:32:37.011",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549694,1760646757021,-416.24,0.00026999,2,"2025-10-16T20:32:37.021",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549695,1760646757031,-10519.0,0.00027,7,"2025-10-16T20:32:37.031",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549696,1760646757040,-500.0,0.00027,2,"2025-10-16T20:32:37.040",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549697,1760646757050,-163.6092921,0.00027,12,"2025-10-16T20:32:37.050",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549698,1760646757059,-449.17,0.00027,7,"2025-10-16T20:32:37.059",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549699,1760646757069,-1000.0,0.00027,2,"2025-10-16T20:32:37.069",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549700,1760646757079,-1432.88,0.00027,7,"2025-10-16T20:32:37.079",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549701,1760646757088,-59188.23,0.00027,2,"2025-10-16T20:32:37.088",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549702,1760646757098,-3731.29,0.00027,7,"2025-10-16T20:32:37.098",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549703,1760646757108,-746.43,0.00027,7,"2025-10-16T20:32:37.108",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549704,1760646757117,-1119.39,0.00027,7,"2025-10-16T20:32:37.117",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549705,1760646757127,-1000.0,0.00027,60,"2025-10-16T20:32:37.127",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549706,1760646757491,-500.0,0.00027,14,"2025-10-16T20:32:37.491",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549707,1760646757501,-14115.58,0.00027,7,"2025-10-16T20:32:37.501",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549708,1760646757510,-3264.82379501,0.00027,2,"2025-10-16T20:32:37.510",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549709,1760646757520,-3172.82,0.00027,7,"2025-10-16T20:32:37.520",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549710,1760646757529,-373.13,0.00027,7,"2025-10-16T20:32:37.529",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549711,1760646757539,-373.13,0.00027,7,"2025-10-16T20:32:37.539",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549712,1760646757548,-1008.2913,0.00027,2,"2025-10-16T20:32:37.548",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549713,1760646757557,-262.38,0.00027,7,"2025-10-16T20:32:37.557",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549714,1760646757567,-655.47,0.00027,5,"2025-10-16T20:32:37.567",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549715,1760646757576,-201.73,0.00027,7,"2025-10-16T20:32:37.576",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549716,1760646757587,-171.0,0.00027,7,"2025-10-16T20:32:37.587",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549717,1760646757597,-2000.0,0.00027,2,"2025-10-16T20:32:37.597",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549718,1760646757607,-5120.96,0.00027,7,"2025-10-16T20:32:37.607",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549719,1760646757617,-170.0,0.00027,7,"2025-10-16T20:32:37.617",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549720,1760646757627,-289.81476,0.0002703,2,"2025-10-16T20:32:37.627",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549721,1760646757636,-500.0,0.00027045,2,"2025-10-16T20:32:37.636",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549722,1760646757646,-500.0,0.00027045,2,"2025-10-16T20:32:37.646",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549723,1760646757656,-500.0,0.00027045,2,"2025-10-16T20:32:37.656",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549724,1760646757666,-174.96,0.00027045,2,"2025-10-16T20:32:37.666",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549725,1760646757678,-500.0,0.0002705,2,"2025-10-16T20:32:37.678",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549726,1760646757688,-161.74,0.0002705,2,"2025-10-16T20:32:37.688",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549727,1760646757698,-200.0,0.00027056,2,"2025-10-16T20:32:37.698",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549728,1760646757708,-5000.0,0.0002717,2,"2025-10-16T20:32:37.708",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549729,1760646757718,-247.79828084,0.0002717,2,"2025-10-16T20:32:37.718",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549730,1760646757728,-500.0,0.00027222,2,"2025-10-16T20:32:37.728",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549731,1760646757738,-152.711721,0.0002727,7,"2025-10-16T20:32:37.738",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549732,1760646757748,-151.0,0.0002727,7,"2025-10-16T20:32:37.748",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549733,1760646757758,-152.80205,0.0002727,7,"2025-10-16T20:32:37.758",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549734,1760646757772,-151.0,0.0002727,7,"2025-10-16T20:32:37.772",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549735,1760646757781,-206.577664,0.0002727,7,"2025-10-16T20:32:37.781",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549736,1760646757791,-151.0,0.0002728,7,"2025-10-16T20:32:37.791",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549737,1760646757803,-189.649771,0.0002728,7,"2025-10-16T20:32:37.803",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549738,1760646757813,-9465.65287632,0.00027286,4,"2025-10-16T20:32:37.813",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549739,1760646757823,-3475.06215841,0.00027287,2,"2025-10-16T20:32:37.823",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549740,1760646757834,-500.0,0.00027289,2,"2025-10-16T20:32:37.834",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549741,1760646757844,-500.0,0.00027289,2,"2025-10-16T20:32:37.844",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549742,1760646757854,-207.0,0.00027289,2,"2025-10-16T20:32:37.854",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549743,1760646757864,-208.12,0.00027289,2,"2025-10-16T20:32:37.864",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549744,1760646757874,-150.99,0.0002729,2,"2025-10-16T20:32:37.874",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549745,1760646757884,-500.0,0.00027299,2,"2025-10-16T20:32:37.884",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549746,1760646757894,-165474.48050815,0.000273,4,"2025-10-16T20:32:37.894",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549747,1760646757904,-151.0,0.000273,7,"2025-10-16T20:32:37.904",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549748,1760646757914,-2938.13,0.00027317,2,"2025-10-16T20:32:37.914",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549749,1760646757927,-280.9,0.00027317,2,"2025-10-16T20:32:37.927",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549750,1760646757936,-21257.97551832,0.00027318,2,"2025-10-16T20:32:37.936",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549751,1760646757946,-500.0,0.00027328,2,"2025-10-16T20:32:37.946",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549752,1760646757956,-1000.0,0.00027341,2,"2025-10-16T20:32:37.956",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549753,1760646757966,-2968.00388795,0.00027351,2,"2025-10-16T20:32:37.966",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549754,1760646757976,-500.0,0.00027373,2,"2025-10-16T20:32:37.976",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549755,1760646757986,-500.0,0.00027377,2,"2025-10-16T20:32:37.986",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549756,1760646757996,-500.0,0.00027389,2,"2025-10-16T20:32:37.996",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549757,1760646758006,-4042.93023911,0.0002739,2,"2025-10-16T20:32:38.006",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549758,1760646758015,-7986.40734552,0.0002739,2,"2025-10-16T20:32:38.015",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549759,1760646758025,-4316.30418448,0.0002739,7,"2025-10-16T20:32:38.025",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549760,1760646758035,-3187.92706175,0.0002739,2,"2025-10-16T20:32:38.035",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549761,1760646758045,-708.12,0.00027396,2,"2025-10-16T20:32:38.045",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549762,1760646758055,-312.57711192,0.00027396,2,"2025-10-16T20:32:38.055",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549763,1760646758065,-6027.0,0.00027397,3,"2025-10-16T20:32:38.065",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549764,1760646758075,-1163.77,0.00027397,2,"2025-10-16T20:32:38.075",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549765,1760646758085,-1163.77,0.00027397,2,"2025-10-16T20:32:38.085",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549766,1760646758096,-1163.77,0.00027397,2,"2025-10-16T20:32:38.096",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549767,1760646758105,-1163.77,0.00027397,2,"2025-10-16T20:32:38.105",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549768,1760646758115,-1163.77,0.00027397,2,"2025-10-16T20:32:38.115",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549769,1760646758124,-1163.77,0.00027397,2,"2025-10-16T20:32:38.124",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549770,1760646758134,-1163.77,0.00027397,2,"2025-10-16T20:32:38.134",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549771,1760646758143,-1163.77,0.00027397,2,"2025-10-16T20:32:38.143",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549772,1760646758153,-1163.77,0.00027397,2,"2025-10-16T20:32:38.153",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549773,1760646758163,-1163.77,0.00027397,2,"2025-10-16T20:32:38.163",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549774,1760646758175,-1163.77,0.00027397,2,"2025-10-16T20:32:38.175",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549775,1760646758185,-1163.77,0.00027397,2,"2025-10-16T20:32:38.185",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549776,1760646758195,-1163.77,0.00027397,2,"2025-10-16T20:32:38.195",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549777,1760646758205,-1163.77,0.00027397,2,"2025-10-16T20:32:38.205",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549778,1760646758215,-1163.77,0.00027397,2,"2025-10-16T20:32:38.215",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549779,1760646758229,-1163.77,0.00027397,2,"2025-10-16T20:32:38.229",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549780,1760646758239,-1163.77,0.00027397,2,"2025-10-16T20:32:38.239",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549781,1760646758250,-1163.77,0.00027397,2,"2025-10-16T20:32:38.250",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549782,1760646758260,-1163.77,0.00027397,2,"2025-10-16T20:32:38.260",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549783,1760646758269,-1163.77,0.00027397,2,"2025-10-16T20:32:38.269",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549784,1760646758279,-1163.77,0.00027397,2,"2025-10-16T20:32:38.279",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549785,1760646758289,-1163.77,0.00027397,2,"2025-10-16T20:32:38.289",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549786,1760646758299,-1163.77,0.00027397,2,"2025-10-16T20:32:38.299",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549787,1760646758309,-1163.91184112,0.00027397,2,"2025-10-16T20:32:38.309",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549788,1760646758319,-1139.0,0.00027397,60,"2025-10-16T20:32:38.319",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549789,1760646758329,-201.0,0.00027397,2,"2025-10-16T20:32:38.329",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549790,1760646758339,-1500.0,0.00027397,16,"2025-10-16T20:32:38.339",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549791,1760646758349,-270.58,0.00027397,2,"2025-10-16T20:32:38.349",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549792,1760646758359,-510.31,0.00027397,2,"2025-10-16T20:32:38.359",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549793,1760646758369,-300.0,0.00027397,2,"2025-10-16T20:32:38.369",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549794,1760646758379,-1422.66,0.00027397,2,"2025-10-16T20:32:38.379",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549795,1760646758389,-33929.83,0.00027397,2,"2025-10-16T20:32:38.389",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549796,1760646758399,-1761.67,0.00027398,7,"2025-10-16T20:32:38.399",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549797,1760646758409,-3962.91,0.000274,7,"2025-10-16T20:32:38.409",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549798,1760646758419,-3978.0,0.000274,2,"2025-10-16T20:32:38.419",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549799,1760646758430,-36743.33,0.000274,2,"2025-10-16T20:32:38.430",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549800,1760646758441,-1146.74642588,0.000274,30,"2025-10-16T20:32:38.441",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549801,1760646758452,-500.0,0.0002744,2,"2025-10-16T20:32:38.452",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549802,1760646758462,-1139.0,0.00027452,60,"2025-10-16T20:32:38.462",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549803,1760646758472,-197.69914119,0.000275,2,"2025-10-16T20:32:38.472",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549804,1760646758482,-540.06305978,0.000275,2,"2025-10-16T20:32:38.482",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549805,1760646758494,-1200.08425844,0.000275,120,"2025-10-16T20:32:38.494",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549806,1760646758504,-151.0,0.000275,2,"2025-10-16T20:32:38.504",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549807,1760646758514,-2500.0,0.000275,2,"2025-10-16T20:32:38.514",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549808,1760646758524,-1139.0,0.00027507,60,"2025-10-16T20:32:38.524",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549809,1760646758535,-438.13,0.00027541,120,"2025-10-16T20:32:38.535",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549810,1760646758545,-1139.0,0.00027561,60,"2025-10-16T20:32:38.545",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549811,1760646758555,-9465.65287632,0.00027593,4,"2025-10-16T20:32:38.555",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549812,1760646758566,-1139.0,0.00027616,60,"2025-10-16T20:32:38.566",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549813,1760646758576,-405.25,0.0002764,120,"2025-10-16T20:32:38.576",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549814,1760646758586,-1139.0,0.00027671,60,"2025-10-16T20:32:38.586",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549815,1760646758597,-656.38,0.00027671,7,"2025-10-16T20:32:38.597",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549816,1760646758606,-649.87443744,0.00027699,120,"2025-10-16T20:32:38.606",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549817,1760646758616,-2938.13,0.00027699,120,"2025-10-16T20:32:38.616",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549818,1760646758626,-1043.2597879,0.00027709,7,"2025-10-16T20:32:38.626",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549819,1760646758636,-1139.0,0.00027726,60,"2025-10-16T20:32:38.636",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549820,1760646758646,-2968.00388795,0.0002773,2,"2025-10-16T20:32:38.646",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549821,1760646758659,-284.09671947,0.00027745,2,"2025-10-16T20:32:38.659",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549822,1760646758670,-16306.8596019,0.00027745,2,"2025-10-16T20:32:38.670",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549823,1760646758684,-6124.89869902,0.00027745,2,"2025-10-16T20:32:38.684",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549824,1760646758694,-1737.41354785,0.00027745,2,"2025-10-16T20:32:38.694",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549825,1760646758704,-1139.0,0.00027781,60,"2025-10-16T20:32:38.704",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549826,1760646758714,-1389.9,0.00027781,2,"2025-10-16T20:32:38.714",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549827,1760646758724,-175.9,0.00027814,2,"2025-10-16T20:32:38.724",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549828,1760646758735,-337.95,0.00027821,2,"2025-10-16T20:32:38.735",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549829,1760646758750,-150.0,0.00027821,2,"2025-10-16T20:32:38.750",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549830,1760646758760,-413.59,0.00027821,2,"2025-10-16T20:32:38.760",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549831,1760646758771,-150.0,0.00027821,2,"2025-10-16T20:32:38.771",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549832,1760646758783,-413.59,0.00027821,2,"2025-10-16T20:32:38.783",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549833,1760646758794,-413.59,0.00027821,2,"2025-10-16T20:32:38.794",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549834,1760646758805,-413.59,0.00027821,2,"2025-10-16T20:32:38.805",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549835,1760646758815,-1000.0,0.00027823,30,"2025-10-16T20:32:38.815",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549836,1760646758826,-1000.0,0.00027823,30,"2025-10-16T20:32:38.826",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549837,1760646758836,-1000.0,0.00027823,30,"2025-10-16T20:32:38.836",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549838,1760646758847,-1004.80188729,0.00027823,30,"2025-10-16T20:32:38.847",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549839,1760646758857,-1139.0,0.00027835,60,"2025-10-16T20:32:38.857",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549840,1760646758867,-1139.0,0.0002789,60,"2025-10-16T20:32:38.867",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549841,1760646758878,-708.12,0.00027899,120,"2025-10-16T20:32:38.878",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549842,1760646758889,-9465.65287632,0.00027899,4,"2025-10-16T20:32:38.889",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549843,1760646758899,-3962.91,0.000279,7,"2025-10-16T20:32:38.899",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549844,1760646758911,-1139.0,0.00027945,60,"2025-10-16T20:32:38.911",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549845,1760646758921,-656.38,0.00027945,8,"2025-10-16T20:32:38.921",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549846,1760646758935,-500.0,0.0002795,120,"2025-10-16T20:32:38.935",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549847,1760646758945,-2000.0,0.0002795,120,"2025-10-16T20:32:38.945",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549848,1760646758955,-500.0,0.0002795,120,"2025-10-16T20:32:38.955",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549849,1760646758967,-500.0,0.0002795,120,"2025-10-16T20:32:38.967",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549850,1760646758977,-152.59,0.00027966,15,"2025-10-16T20:32:38.977",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549851,1760646758988,-500.0,0.00027973,5,"2025-10-16T20:32:38.988",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549852,1760646758998,-2938.13,0.00027999,120,"2025-10-16T20:32:38.998",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549853,1760646759008,-1139.0,0.00028,60,"2025-10-16T20:32:39.008",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549854,1760646759018,-2194.62894639,0.00028,30,"2025-10-16T20:32:39.018",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549855,1760646759028,-282.12,0.00028,2,"2025-10-16T20:32:39.028",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549856,1760646759038,-160.0,0.00028,2,"2025-10-16T20:32:39.038",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549857,1760646759048,-240.60082253,0.00028,2,"2025-10-16T20:32:39.048",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549858,1760646759058,-495.0,0.00028,8,"2025-10-16T20:32:39.058",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549859,1760646759079,-3978.0,0.00028,2,"2025-10-16T20:32:39.079",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549860,1760646759090,-36743.33,0.00028,2,"2025-10-16T20:32:39.090",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549861,1760646759101,-70118.83425219,0.00028,2,"2025-10-16T20:32:39.101",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549862,1760646759111,-50006.59484766,0.00028,2,"2025-10-16T20:32:39.111",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549863,1760646759121,-1802.33790475,0.00028,120,"2025-10-16T20:32:39.121",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549864,1760646759131,-318.0,0.00028,2,"2025-10-16T20:32:39.131",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549865,1760646759141,-400.0,0.00028,120,"2025-10-16T20:32:39.141",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549866,1760646759152,-2113.39,0.00028,7,"2025-10-16T20:32:39.152",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549867,1760646759162,-600.0,0.00028,120,"2025-10-16T20:32:39.162",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549868,1760646759173,-151.0,0.00028,2,"2025-10-16T20:32:39.173",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549869,1760646759187,-683.09992182,0.00028,120,"2025-10-16T20:32:39.187",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549870,1760646759197,-40000.0,0.00028,10,"2025-10-16T20:32:39.197",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549871,1760646759208,-1000.02300611,0.00028,2,"2025-10-16T20:32:39.208",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549872,1760646759220,-1500.0,0.00028,2,"2025-10-16T20:32:39.220",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549873,1760646759230,-7168.56370505,0.00028,2,"2025-10-16T20:32:39.230",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549874,1760646759241,-449.17,0.00028,7,"2025-10-16T20:32:39.241",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549875,1760646759251,-1432.88,0.00028,7,"2025-10-16T20:32:39.251",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549876,1760646759262,-3731.29,0.00028,7,"2025-10-16T20:32:39.262",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549877,1760646759272,-746.43,0.00028,7,"2025-10-16T20:32:39.272",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549878,1760646759283,-1119.39,0.00028,7,"2025-10-16T20:32:39.283",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549879,1760646759293,-229.36298253,0.00028,5,"2025-10-16T20:32:39.293",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549880,1760646759304,-14115.58,0.00028,7,"2025-10-16T20:32:39.304",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549881,1760646759314,-3172.82,0.00028,7,"2025-10-16T20:32:39.314",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549882,1760646759325,-5743.77271781,0.00028,5,"2025-10-16T20:32:39.325",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549883,1760646759335,-373.13,0.00028,7,"2025-10-16T20:32:39.335",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549884,1760646759345,-7118.0,0.00028,3,"2025-10-16T20:32:39.345",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549885,1760646759354,-373.13,0.00028,7,"2025-10-16T20:32:39.354",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549886,1760646759364,-262.38,0.00028,7,"2025-10-16T20:32:39.364",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549887,1760646759374,-201.73,0.00028,7,"2025-10-16T20:32:39.374",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549888,1760646759384,-5120.96,0.00028,7,"2025-10-16T20:32:39.384",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549889,1760646759394,-289.81476,0.0002803,2,"2025-10-16T20:32:39.394",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549890,1760646759404,-368.67977806,0.00028032,2,"2025-10-16T20:32:39.404",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549891,1760646759414,-247.79828084,0.00028042,2,"2025-10-16T20:32:39.414",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549892,1760646759427,-4871.62,0.00028044,10,"2025-10-16T20:32:39.427",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549893,1760646759442,-1139.0,0.00028055,60,"2025-10-16T20:32:39.442",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549894,1760646759453,-413.59,0.00028055,2,"2025-10-16T20:32:39.453",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549895,1760646759464,-546.62,0.00028055,2,"2025-10-16T20:32:39.464",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549896,1760646759474,-413.59,0.00028055,2,"2025-10-16T20:32:39.474",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549897,1760646759484,-546.62,0.00028055,2,"2025-10-16T20:32:39.484",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549898,1760646759494,-351.88,0.00028055,2,"2025-10-16T20:32:39.494",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549899,1760646759504,-413.59,0.00028055,2,"2025-10-16T20:32:39.504",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549900,1760646759514,-546.62,0.00028055,2,"2025-10-16T20:32:39.514",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549901,1760646759524,-413.59,0.00028055,2,"2025-10-16T20:32:39.524",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549902,1760646759535,-440.98,0.00028055,2,"2025-10-16T20:32:39.535",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549903,1760646759545,-377.12,0.00028055,2,"2025-10-16T20:32:39.545",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549904,1760646759555,-2866.27040116,0.00028071,2,"2025-10-16T20:32:39.555",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549905,1760646759565,-266.07700269,0.000281,30,"2025-10-16T20:32:39.565",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549906,1760646759575,-157.95,0.00028103,15,"2025-10-16T20:32:39.575",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549907,1760646759585,-1139.0,0.00028109,60,"2025-10-16T20:32:39.585",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549908,1760646759595,-2968.00388795,0.0002811,2,"2025-10-16T20:32:39.595",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549909,1760646759605,-1841.49,0.00028135,10,"2025-10-16T20:32:39.605",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549910,1760646759616,-1199.33,0.00028136,2,"2025-10-16T20:32:39.616",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549911,1760646759627,-1139.0,0.00028164,60,"2025-10-16T20:32:39.627",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549912,1760646759636,-157.95,0.00028203,15,"2025-10-16T20:32:39.636",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549913,1760646759646,-9465.65287632,0.00028206,4,"2025-10-16T20:32:39.646",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549914,1760646759655,-150.0,0.00028218,2,"2025-10-16T20:32:39.655",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549915,1760646759665,-1139.0,0.00028219,60,"2025-10-16T20:32:39.665",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549916,1760646759677,-656.38,0.00028219,9,"2025-10-16T20:32:39.677",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549917,1760646759687,-200.0,0.00028231,120,"2025-10-16T20:32:39.687",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549918,1760646759696,-1139.0,0.00028274,60,"2025-10-16T20:32:39.696",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549919,1760646759706,-708.12,0.00028299,120,"2025-10-16T20:32:39.706",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549920,1760646759716,-157.96833051,0.00028303,15,"2025-10-16T20:32:39.716",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549921,1760646759726,-1139.0,0.00028329,60,"2025-10-16T20:32:39.726",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549922,1760646759740,-25000.0,0.00028376,10,"2025-10-16T20:32:39.740",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549923,1760646759750,-1139.0,0.00028383,60,"2025-10-16T20:32:39.750",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549924,1760646759761,-507.77934988,0.00028393,30,"2025-10-16T20:32:39.761",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549925,1760646759772,-3962.91,0.000284,7,"2025-10-16T20:32:39.772",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549926,1760646759783,-158.70509121,0.00028407,2,"2025-10-16T20:32:39.783",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549927,1760646759793,-1139.0,0.00028438,60,"2025-10-16T20:32:39.793",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549928,1760646759809,-2968.00388795,0.00028489,2,"2025-10-16T20:32:39.809",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549929,1760646759820,-1139.0,0.00028493,60,"2025-10-16T20:32:39.820",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549930,1760646759831,-656.38,0.00028493,10,"2025-10-16T20:32:39.831",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549931,1760646759842,-1322.60081075,0.000285,3,"2025-10-16T20:32:39.842",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549932,1760646759853,-2000.0,0.000285,60,"2025-10-16T20:32:39.853",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549933,1760646759864,-151.0,0.000285,2,"2025-10-16T20:32:39.864",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549934,1760646759875,-1500.0,0.000285,2,"2025-10-16T20:32:39.875",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549935,1760646759885,-9465.65287632,0.00028512,4,"2025-10-16T20:32:39.885",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549936,1760646759896,-1139.0,0.00028548,60,"2025-10-16T20:32:39.896",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549937,1760646759907,-1139.0,0.00028602,60,"2025-10-16T20:32:39.907",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549938,1760646759917,-413.59,0.00028643,2,"2025-10-16T20:32:39.917",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549939,1760646759929,-413.59,0.00028643,2,"2025-10-16T20:32:39.929",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549940,1760646759939,-392.62,0.00028643,2,"2025-10-16T20:32:39.939",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549941,1760646759949,-1160.8544867,0.00028657,60,"2025-10-16T20:32:39.949",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549942,1760646759959,-13075.40828262,0.0002875,2,"2025-10-16T20:32:39.959",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549943,1760646759969,-2938.13,0.00028759,120,"2025-10-16T20:32:39.969",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549944,1760646759979,-28526.66698592,0.0002876,2,"2025-10-16T20:32:39.979",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549945,1760646759988,-6123.45063669,0.0002876,2,"2025-10-16T20:32:39.988",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549946,1760646759999,-2075.3986491,0.0002876,120,"2025-10-16T20:32:39.999",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549947,1760646760010,-656.38,0.00028767,11,"2025-10-16T20:32:40.010",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549948,1760646760020,-1000.0,0.00028767,120,"2025-10-16T20:32:40.020",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549949,1760646760032,-150.0,0.00028767,20,"2025-10-16T20:32:40.032",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549950,1760646760045,-171.0,0.00028767,14,"2025-10-16T20:32:40.045",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549951,1760646760289,-170.0,0.00028767,14,"2025-10-16T20:32:40.289",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549952,1760646760300,-1000.0,0.00028794,120,"2025-10-16T20:32:40.300",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549953,1760646760310,-500.0,0.000288,2,"2025-10-16T20:32:40.310",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549954,1760646760320,-9465.65287632,0.00028819,4,"2025-10-16T20:32:40.320",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549955,1760646760330,-200.0,0.0002882,2,"2025-10-16T20:32:40.330",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549956,1760646760340,-200.0,0.0002882,2,"2025-10-16T20:32:40.340",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549957,1760646760350,-200.0,0.0002882,2,"2025-10-16T20:32:40.350",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549958,1760646760359,-1000.0,0.00028821,120,"2025-10-16T20:32:40.359",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549959,1760646760369,-200.0,0.00028822,2,"2025-10-16T20:32:40.369",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549960,1760646760378,-200.0,0.00028822,2,"2025-10-16T20:32:40.378",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549961,1760646760388,-200.0,0.00028822,2,"2025-10-16T20:32:40.388",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549962,1760646760397,-200.0,0.00028822,2,"2025-10-16T20:32:40.397",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549963,1760646760408,-1000.0,0.00028849,120,"2025-10-16T20:32:40.408",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549964,1760646760418,-200.0,0.0002886,2,"2025-10-16T20:32:40.418",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549965,1760646760432,-200.0,0.00028866,2,"2025-10-16T20:32:40.432",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549966,1760646760441,-200.0,0.00028867,2,"2025-10-16T20:32:40.441",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549967,1760646760450,-2968.00388795,0.00028868,2,"2025-10-16T20:32:40.450",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549968,1760646760460,-1000.0,0.00028876,120,"2025-10-16T20:32:40.460",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549969,1760646760469,-150.0,0.00028877,2,"2025-10-16T20:32:40.469",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549970,1760646760480,-150.0,0.00028877,2,"2025-10-16T20:32:40.480",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549971,1760646760489,-150.0,0.00028877,2,"2025-10-16T20:32:40.489",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549972,1760646760498,-150.0,0.00028877,2,"2025-10-16T20:32:40.498",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549973,1760646760509,-150.0,0.00028877,2,"2025-10-16T20:32:40.509",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549974,1760646760518,-153.0,0.00028899,2,"2025-10-16T20:32:40.518",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549975,1760646760527,-151.0,0.000289,2,"2025-10-16T20:32:40.527",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549976,1760646760537,-1000.0,0.00028904,120,"2025-10-16T20:32:40.537",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549977,1760646760547,-153.0,0.00028906,2,"2025-10-16T20:32:40.547",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549978,1760646760556,-153.0,0.00028911,2,"2025-10-16T20:32:40.556",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549979,1760646760565,-247.79828084,0.00028914,2,"2025-10-16T20:32:40.565",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549980,1760646760574,-1000.0,0.00028931,120,"2025-10-16T20:32:40.574",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549981,1760646760583,-7487.74,0.00028947,10,"2025-10-16T20:32:40.583",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549982,1760646760593,-1000.0,0.00028958,120,"2025-10-16T20:32:40.593",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549983,1760646760603,-150.0,0.00028973,5,"2025-10-16T20:32:40.603",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549984,1760646760611,-189.16476184,0.00028986,120,"2025-10-16T20:32:40.611",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549985,1760646760621,-46908.60793135,0.0002899,2,"2025-10-16T20:32:40.621",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549986,1760646760631,-179022.47723512,0.0002899,14,"2025-10-16T20:32:40.631",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549987,1760646760640,-708.12,0.00028999,120,"2025-10-16T20:32:40.640",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549988,1760646760650,-1000.0,0.00029,2,"2025-10-16T20:32:40.650",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549989,1760646760660,-1272.99835135,0.00029,10,"2025-10-16T20:32:40.660",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549990,1760646760669,-1000.75,0.00029,7,"2025-10-16T20:32:40.669",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549991,1760646760682,-497.58244039,0.00029,7,"2025-10-16T20:32:40.682",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549992,1760646760691,-958.0,0.00029,2,"2025-10-16T20:32:40.691",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549993,1760646760700,-6701.97453345,0.00029,2,"2025-10-16T20:32:40.700",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549994,1760646760709,-8734.66480601,0.00029,2,"2025-10-16T20:32:40.709",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549995,1760646760719,-17007.48069509,0.00029,7,"2025-10-16T20:32:40.719",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549996,1760646760728,-44562.926118,0.00029,2,"2025-10-16T20:32:40.728",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549997,1760646760738,-30587.62648843,0.00029,5,"2025-10-16T20:32:40.738",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549998,1760646760750,-151.0,0.00029,7,"2025-10-16T20:32:40.750",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391549999,1760646760760,-449.17,0.00029,7,"2025-10-16T20:32:40.760",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550000,1760646760770,-1432.88,0.00029,7,"2025-10-16T20:32:40.770",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550001,1760646760780,-1502.96375966,0.00029,120,"2025-10-16T20:32:40.780",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550002,1760646760790,-3731.29,0.00029,7,"2025-10-16T20:32:40.790",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550003,1760646760800,-746.43,0.00029,7,"2025-10-16T20:32:40.800",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550004,1760646760809,-1119.39,0.00029,7,"2025-10-16T20:32:40.809",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550005,1760646760819,-14115.58,0.00029,7,"2025-10-16T20:32:40.819",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550006,1760646760829,-3172.82,0.00029,7,"2025-10-16T20:32:40.829",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550007,1760646760838,-373.13,0.00029,7,"2025-10-16T20:32:40.838",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550008,1760646760847,-373.13,0.00029,7,"2025-10-16T20:32:40.847",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550009,1760646760856,-20186.65591306,0.00029,4,"2025-10-16T20:32:40.856",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550010,1760646760866,-177087.98508018,0.00029,4,"2025-10-16T20:32:40.866",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550011,1760646760875,-262.38,0.00029,7,"2025-10-16T20:32:40.875",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550012,1760646760884,-201.73,0.00029,7,"2025-10-16T20:32:40.884",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550013,1760646760893,-5120.96,0.00029,7,"2025-10-16T20:32:40.893",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550014,1760646760902,-1000.0,0.00029,2,"2025-10-16T20:32:40.902",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550015,1760646760912,-1500.0,0.00029,2,"2025-10-16T20:32:40.912",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550016,1760646760922,-289.81476,0.0002903,2,"2025-10-16T20:32:40.922",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550017,1760646760935,-656.38,0.00029041,12,"2025-10-16T20:32:40.935",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550018,1760646760944,-2938.13,0.00029068,120,"2025-10-16T20:32:40.944",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550019,1760646760953,-2938.13,0.00029068,120,"2025-10-16T20:32:40.953",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550020,1760646760962,-2938.13,0.00029068,120,"2025-10-16T20:32:40.962",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550021,1760646760971,-2938.13,0.00029068,120,"2025-10-16T20:32:40.971",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550022,1760646760981,-2938.25315027,0.00029068,120,"2025-10-16T20:32:40.981",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550023,1760646760990,-500.0,0.00029072,7,"2025-10-16T20:32:40.990",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550024,1760646760999,-500.0,0.00029072,7,"2025-10-16T20:32:40.999",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550025,1760646761009,-800.0,0.00029072,7,"2025-10-16T20:32:41.009",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550026,1760646761018,-9465.65287632,0.00029125,4,"2025-10-16T20:32:41.018",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550027,1760646761027,-300.0,0.00029188,2,"2025-10-16T20:32:41.027",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550028,1760646761037,-226.80791155,0.00029205,2,"2025-10-16T20:32:41.037",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550029,1760646761046,-151.20527436,0.00029205,2,"2025-10-16T20:32:41.046",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550030,1760646761055,-150.0,0.00029228,120,"2025-10-16T20:32:41.055",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550031,1760646761064,-2968.00388795,0.00029247,2,"2025-10-16T20:32:41.064",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550032,1760646761073,-801.56,0.00029272,15,"2025-10-16T20:32:41.073",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550033,1760646761082,-801.56,0.00029272,15,"2025-10-16T20:32:41.082",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550034,1760646761092,-801.56,0.00029272,15,"2025-10-16T20:32:41.092",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550035,1760646761101,-801.56,0.00029272,15,"2025-10-16T20:32:41.101",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550036,1760646761111,-150.0,0.00029275,120,"2025-10-16T20:32:41.111",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550037,1760646761120,-150.0,0.00029278,120,"2025-10-16T20:32:41.120",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550038,1760646761129,-1000.0,0.00029279,2,"2025-10-16T20:32:41.129",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550039,1760646761139,-1199.23,0.00029286,2,"2025-10-16T20:32:41.139",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550040,1760646761148,-1199.23,0.00029286,2,"2025-10-16T20:32:41.148",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550041,1760646761157,-567.96,0.000293,120,"2025-10-16T20:32:41.157",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550042,1760646761166,-656.38,0.00029315,13,"2025-10-16T20:32:41.166",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550043,1760646761176,-150.0,0.00029318,120,"2025-10-16T20:32:41.176",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550044,1760646761189,-150.0,0.00029339,120,"2025-10-16T20:32:41.189",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550045,1760646761199,-226.80791155,0.00029342,2,"2025-10-16T20:32:41.199",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550046,1760646761209,-150.0,0.00029365,120,"2025-10-16T20:32:41.209",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550047,1760646761219,-150.0,0.0002937,120,"2025-10-16T20:32:41.219",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550048,1760646761228,-150.0,0.00029388,120,"2025-10-16T20:32:41.228",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550049,1760646761238,-599.97,0.000294,120,"2025-10-16T20:32:41.238",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550050,1760646761247,-601.03,0.000294,120,"2025-10-16T20:32:41.247",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550051,1760646761257,-350.31,0.000294,120,"2025-10-16T20:32:41.257",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550052,1760646761267,-150.0,0.00029415,120,"2025-10-16T20:32:41.267",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550053,1760646761276,-1000.0,0.00029419,2,"2025-10-16T20:32:41.276",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550054,1760646761286,-9465.65287632,0.00029432,4,"2025-10-16T20:32:41.286",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550055,1760646761295,-150.0,0.00029435,120,"2025-10-16T20:32:41.295",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550056,1760646761304,-226.80791155,0.00029452,2,"2025-10-16T20:32:41.304",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550057,1760646761314,-150.0,0.00029467,120,"2025-10-16T20:32:41.314",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550058,1760646761325,-151.23,0.00029471,2,"2025-10-16T20:32:41.325",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550059,1760646761334,-412.47,0.00029471,2,"2025-10-16T20:32:41.334",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550060,1760646761344,-151.20527436,0.00029479,2,"2025-10-16T20:32:41.344",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550061,1760646761353,-3118.5586762,0.0002948,2,"2025-10-16T20:32:41.353",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550062,1760646761364,-47736.64223258,0.00029488,2,"2025-10-16T20:32:41.364",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550063,1760646761374,-1000.0,0.0002949,30,"2025-10-16T20:32:41.374",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550064,1760646761384,-708.12,0.00029499,120,"2025-10-16T20:32:41.384",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550065,1760646761394,-2020.26954181,0.000295,60,"2025-10-16T20:32:41.394",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550066,1760646761403,-1650.0,0.000295,10,"2025-10-16T20:32:41.403",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550067,1760646761413,-230608.32387134,0.000295,2,"2025-10-16T20:32:41.413",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550068,1760646761423,-151.0,0.000295,2,"2025-10-16T20:32:41.423",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550069,1760646761440,-1500.0,0.000295,2,"2025-10-16T20:32:41.440",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550070,1760646761450,-250.0,0.00029521,5,"2025-10-16T20:32:41.450",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550071,1760646761459,-150.0,0.00029541,120,"2025-10-16T20:32:41.459",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550072,1760646761468,-801.56,0.00029546,15,"2025-10-16T20:32:41.468",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550073,1760646761477,-801.56,0.00029546,15,"2025-10-16T20:32:41.477",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550074,1760646761487,-226.80791155,0.00029562,2,"2025-10-16T20:32:41.487",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550075,1760646761497,-150.0,0.00029566,120,"2025-10-16T20:32:41.497",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550076,1760646761506,-708.12,0.00029589,120,"2025-10-16T20:32:41.506",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550077,1760646761516,-708.12,0.00029589,120,"2025-10-16T20:32:41.516",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550078,1760646761526,-708.12,0.00029589,120,"2025-10-16T20:32:41.526",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550079,1760646761536,-708.12,0.00029589,120,"2025-10-16T20:32:41.536",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550080,1760646761546,-708.31201724,0.00029589,120,"2025-10-16T20:32:41.546",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550081,1760646761555,-656.38,0.00029589,14,"2025-10-16T20:32:41.555",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550082,1760646761564,-300.0,0.000296,14,"2025-10-16T20:32:41.564",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550083,1760646761574,-300.0,0.000296,14,"2025-10-16T20:32:41.574",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550084,1760646761584,-287.53,0.000296,14,"2025-10-16T20:32:41.584",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550085,1760646761593,-152.0,0.00029602,5,"2025-10-16T20:32:41.593",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550086,1760646761603,-150.0,0.00029614,120,"2025-10-16T20:32:41.603",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550087,1760646761612,-192.52302377,0.00029626,2,"2025-10-16T20:32:41.612",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550088,1760646761622,-2968.00388795,0.00029626,2,"2025-10-16T20:32:41.622",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550089,1760646761632,-413.59063,0.00029627,30,"2025-10-16T20:32:41.632",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550090,1760646761641,-150.0,0.00029628,120,"2025-10-16T20:32:41.641",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550091,1760646761650,-500.0,0.00029647,2,"2025-10-16T20:32:41.650",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550092,1760646761660,-150.0,0.00029684,120,"2025-10-16T20:32:41.660",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550093,1760646761669,-226.80791155,0.00029699,2,"2025-10-16T20:32:41.669",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550094,1760646761680,-241132.54146093,0.000297,5,"2025-10-16T20:32:41.680",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550095,1760646761690,-661622.01240065,0.000297,3,"2025-10-16T20:32:41.690",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550096,1760646762268,-325.18907543,0.000297,3,"2025-10-16T20:32:42.268",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550097,1760646762280,-134911.462299,0.000297,3,"2025-10-16T20:32:42.280",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550098,1760646762292,-400.0,0.000297,3,"2025-10-16T20:32:42.292",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550099,1760646762304,-1202.58317692,0.000297,3,"2025-10-16T20:32:42.304",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550100,1760646762402,-572.9820521,0.000297,3,"2025-10-16T20:32:42.402",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550101,1760646762413,-3611.2344688,0.000297,3,"2025-10-16T20:32:42.413",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550102,1760646762425,-46530.79920125,0.000297,3,"2025-10-16T20:32:42.425",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550103,1760646762452,-500.0,0.00027397,15,"2025-10-16T20:32:42.452",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550104,1760646762462,-500.0,0.00027397,15,"2025-10-16T20:32:42.462",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550105,1760646762471,-20610.818875,0.000297,3,"2025-10-16T20:32:42.471",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550106,1760646762483,-1772.5,0.000297,3,"2025-10-16T20:32:42.483",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550107,1760646762494,-1616.13556112,0.000297,3,"2025-10-16T20:32:42.494",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550108,1760646762505,-5544.35617984,0.000297,3,"2025-10-16T20:32:42.505",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550109,1760646762521,-500.0,0.00027397,15,"2025-10-16T20:32:42.521",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550110,1760646762530,-3250.58806914,0.000297,3,"2025-10-16T20:32:42.530",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550111,1760646762541,-43262.7929539,0.000297,3,"2025-10-16T20:32:42.541",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550112,1760646762601,-257.2460076,0.00014999,2,"2025-10-16T20:32:42.601",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550113,1760646762638,-242.7539924,0.00014999,2,"2025-10-16T20:32:42.638",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550114,1760646762648,-448.05551722,0.00014999,2,"2025-10-16T20:32:42.648",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550115,1760646762658,-177.316782,0.000248,7,"2025-10-16T20:32:42.658",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550116,1760646762667,-500.0,0.00027397,15,"2025-10-16T20:32:42.667",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550117,1760646762677,-245.7303975,0.00027397,15,"2025-10-16T20:32:42.677",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550118,1760646762689,-160784.60034394,0.000297,3,"2025-10-16T20:32:42.689",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550119,1760646762701,-184800.0,0.000297,3,"2025-10-16T20:32:42.701",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550120,1760646762836,250.0,0.0001276,2,"2025-10-16T20:32:42.836",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550127,1760646877891,-5686.63218316,0.00030853,120,"2025-10-16T20:34:37.891",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550128,1760646877949,-500.0,0.00030853,120,"2025-10-16T20:34:37.949",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550129,1760646878008,-6118.47,0.00030853,120,"2025-10-16T20:34:38.008",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550130,1760646878068,-611.22,0.00030853,120,"2025-10-16T20:34:38.068",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550131,1760646878127,-712.36,0.00030853,120,"2025-10-16T20:34:38.127",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550132,1760646878543,-667.09,0.00030853,120,"2025-10-16T20:34:38.543",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550133,1760646878610,-6460.75,0.00030853,120,"2025-10-16T20:34:38.610",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550134,1760646878668,-500.0,0.00030853,120,"2025-10-16T20:34:38.668",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550135,1760646878726,-6118.47,0.00030853,120,"2025-10-16T20:34:38.726",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550136,1760646878784,-712.36,0.00030853,120,"2025-10-16T20:34:38.784",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550137,1760646878847,-908.85,0.00030853,120,"2025-10-16T20:34:38.847",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550138,1760646878910,-667.09,0.00030853,120,"2025-10-16T20:34:38.910",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550139,1760646878980,-6460.75,0.00030853,120,"2025-10-16T20:34:38.980",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550140,1760646879048,-500.0,0.00030853,120,"2025-10-16T20:34:39.048",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550141,1760646879110,-6118.47,0.00030853,120,"2025-10-16T20:34:39.110",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550142,1760646879172,-712.36,0.00030853,120,"2025-10-16T20:34:39.172",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550143,1760646879232,-908.85,0.00030853,120,"2025-10-16T20:34:39.232",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550144,1760646879297,-611.22,0.00030853,120,"2025-10-16T20:34:39.297",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550145,1760646879358,-667.09,0.00030853,120,"2025-10-16T20:34:39.358",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550146,1760646879422,-6460.75,0.00030853,120,"2025-10-16T20:34:39.422",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550147,1760646879484,-6118.47,0.00030853,120,"2025-10-16T20:34:39.484",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550148,1760646879549,-712.36,0.00030853,120,"2025-10-16T20:34:39.549",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550149,1760646879612,-908.85,0.00030853,120,"2025-10-16T20:34:39.612",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550150,1760646879672,-611.22,0.00030853,120,"2025-10-16T20:34:39.672",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550151,1760646879730,-667.09,0.00030853,120,"2025-10-16T20:34:39.730",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550152,1760646879792,-6460.75,0.00030853,120,"2025-10-16T20:34:39.792",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550153,1760646879853,-6118.47,0.00030853,120,"2025-10-16T20:34:39.853",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550154,1760646879917,-712.36,0.00030853,120,"2025-10-16T20:34:39.917",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550155,1760646879975,-611.22,0.00030853,120,"2025-10-16T20:34:39.975",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550156,1760646880043,-500.0,0.00030853,120,"2025-10-16T20:34:40.043",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550157,1760646880106,-667.09,0.00030853,120,"2025-10-16T20:34:40.106",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550158,1760646880170,-6460.75,0.00030853,120,"2025-10-16T20:34:40.170",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550159,1760646880233,-6118.47,0.00030853,120,"2025-10-16T20:34:40.233",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550160,1760646880297,-712.36,0.00030853,120,"2025-10-16T20:34:40.297",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550161,1760646880359,-500.0,0.00030853,120,"2025-10-16T20:34:40.359",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550162,1760646880419,-908.85,0.00030853,120,"2025-10-16T20:34:40.419",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550163,1760646880479,-611.22,0.00030853,120,"2025-10-16T20:34:40.479",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550164,1760646880541,-500.0,0.00030853,120,"2025-10-16T20:34:40.541",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550165,1760646880600,-667.09,0.00030853,120,"2025-10-16T20:34:40.600",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550166,1760646880657,-6460.75,0.00030853,120,"2025-10-16T20:34:40.657",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550167,1760646880717,-712.36,0.00030853,120,"2025-10-16T20:34:40.717",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550168,1760646880782,-6118.47,0.00030853,120,"2025-10-16T20:34:40.782",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550169,1760646880853,-500.0,0.00030853,120,"2025-10-16T20:34:40.853",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550170,1760646880912,-420.94717105,0.00030853,120,"2025-10-16T20:34:40.912",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550171,1760646880972,-908.85,0.00030853,120,"2025-10-16T20:34:40.972",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550172,1760646881031,-611.22,0.00030853,120,"2025-10-16T20:34:41.031",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550173,1760646881095,-500.0,0.00030853,120,"2025-10-16T20:34:41.095",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550174,1760646881154,-667.09,0.00030853,120,"2025-10-16T20:34:41.154",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550175,1760646881214,-6460.75,0.00030853,120,"2025-10-16T20:34:41.214",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550176,1760646881276,-712.52335259,0.00030853,120,"2025-10-16T20:34:41.276",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550177,1760646881340,-6118.47,0.00030853,120,"2025-10-16T20:34:41.340",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550178,1760646881401,-500.0,0.00030853,120,"2025-10-16T20:34:41.401",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550179,1760646881460,-908.85,0.00030853,120,"2025-10-16T20:34:41.460",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550180,1760646881519,-611.22,0.00030853,120,"2025-10-16T20:34:41.519",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550181,1760646881578,-500.0,0.00030853,120,"2025-10-16T20:34:41.578",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550182,1760646881638,-667.09,0.00030853,120,"2025-10-16T20:34:41.638",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550183,1760646881698,-6118.47,0.00030853,120,"2025-10-16T20:34:41.698",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550184,1760646881759,-519.95613077,0.00030853,120,"2025-10-16T20:34:41.759",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550185,1760646881817,-6460.75,0.00030853,120,"2025-10-16T20:34:41.817",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550186,1760646881876,-908.85,0.00030853,120,"2025-10-16T20:34:41.876",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550187,1760646881936,-500.0,0.00030853,120,"2025-10-16T20:34:41.936",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550188,1760646881996,-667.09,0.00030853,120,"2025-10-16T20:34:41.996",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550189,1760646882056,-611.22,0.00030853,120,"2025-10-16T20:34:42.056",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550190,1760646882117,-6118.47,0.00030853,120,"2025-10-16T20:34:42.117",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550191,1760646882179,-500.0,0.00030853,120,"2025-10-16T20:34:42.179",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550192,1760646882240,-6460.75,0.00030853,120,"2025-10-16T20:34:42.240",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550193,1760646882303,-831.07,0.00030853,120,"2025-10-16T20:34:42.303",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550194,1760646882364,-667.09,0.00030853,120,"2025-10-16T20:34:42.364",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550195,1760646882424,-500.0,0.00030853,120,"2025-10-16T20:34:42.424",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550196,1760646882484,-908.85,0.00030853,120,"2025-10-16T20:34:42.484",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550197,1760646882549,-611.22,0.00030853,120,"2025-10-16T20:34:42.549",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550198,1760646882610,-6118.47,0.00030853,120,"2025-10-16T20:34:42.610",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550199,1760646882674,-6460.75,0.00030853,120,"2025-10-16T20:34:42.674",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550200,1760646882736,-500.0,0.00030853,120,"2025-10-16T20:34:42.736",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550201,1760646882799,-831.07,0.00030853,120,"2025-10-16T20:34:42.799",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550202,1760646882859,-667.09,0.00030853,120,"2025-10-16T20:34:42.859",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550203,1760646882917,-500.0,0.00030853,120,"2025-10-16T20:34:42.917",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550204,1760646882976,-908.94,0.00030853,120,"2025-10-16T20:34:42.976",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550205,1760646883037,-611.22,0.00030853,120,"2025-10-16T20:34:43.037",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550206,1760646883099,-1671.96,0.00030853,120,"2025-10-16T20:34:43.099",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550207,1760646883159,-6118.47,0.00030853,120,"2025-10-16T20:34:43.159",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550208,1760646883220,-500.0,0.00030853,120,"2025-10-16T20:34:43.220",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550209,1760646883279,-6460.75,0.00030853,120,"2025-10-16T20:34:43.279",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550210,1760646883345,-831.07,0.00030853,120,"2025-10-16T20:34:43.345",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550211,1760646883411,-500.0,0.00030853,120,"2025-10-16T20:34:43.411",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550212,1760646883473,-667.09,0.00030853,120,"2025-10-16T20:34:43.473",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550213,1760646883531,-611.22,0.00030853,120,"2025-10-16T20:34:43.531",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550214,1760646883600,-1671.96,0.00030853,120,"2025-10-16T20:34:43.600",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550215,1760646883672,-6118.47,0.00030853,120,"2025-10-16T20:34:43.672",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550216,1760646883741,-500.0,0.00030853,120,"2025-10-16T20:34:43.741",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550217,1760646883807,-6460.75,0.00030853,120,"2025-10-16T20:34:43.807",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550218,1760646883869,-500.0,0.00030853,120,"2025-10-16T20:34:43.869",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550219,1760646883932,-831.07,0.00030853,120,"2025-10-16T20:34:43.932",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550220,1760646883993,-667.09,0.00030853,120,"2025-10-16T20:34:43.993",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550221,1760646884057,-1671.96,0.00030853,120,"2025-10-16T20:34:44.057",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550222,1760646884120,-611.22,0.00030853,120,"2025-10-16T20:34:44.120",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550223,1760646884188,-6460.75,0.00030853,120,"2025-10-16T20:34:44.188",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550224,1760646884252,-500.0,0.00030853,120,"2025-10-16T20:34:44.252",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550225,1760646884312,-831.07,0.00030853,120,"2025-10-16T20:34:44.312",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550226,1760646884373,-500.0,0.00030853,120,"2025-10-16T20:34:44.373",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550227,1760646884433,-667.09,0.00030853,120,"2025-10-16T20:34:44.433",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550228,1760646884499,-6118.47,0.00030853,120,"2025-10-16T20:34:44.499",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550229,1760646884558,-1671.96,0.00030853,120,"2025-10-16T20:34:44.558",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550230,1760646884619,-611.40442153,0.00030853,120,"2025-10-16T20:34:44.619",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550231,1760646884680,-500.0,0.00030853,120,"2025-10-16T20:34:44.680",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550232,1760646884744,-667.09,0.00030853,120,"2025-10-16T20:34:44.744",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550233,1760646884812,-831.07,0.00030853,120,"2025-10-16T20:34:44.812",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550234,1760646884877,-500.0,0.00030853,120,"2025-10-16T20:34:44.877",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550235,1760646884938,-6460.75,0.00030853,120,"2025-10-16T20:34:44.938",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550236,1760646885001,-6118.47,0.00030853,120,"2025-10-16T20:34:45.001",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550237,1760646885063,-1438.36,0.00030853,120,"2025-10-16T20:34:45.063",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550238,1760646885548,-1671.96,0.00030853,120,"2025-10-16T20:34:45.548",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550239,1760646885607,-500.0,0.00030853,120,"2025-10-16T20:34:45.607",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550240,1760646885666,-6460.75,0.00030853,120,"2025-10-16T20:34:45.666",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550241,1760646885726,-831.07,0.00030853,120,"2025-10-16T20:34:45.726",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550242,1760646885784,-500.0,0.00030853,120,"2025-10-16T20:34:45.784",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550243,1760646885852,-6118.47,0.00030853,120,"2025-10-16T20:34:45.852",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550244,1760646885914,-667.14873575,0.00030853,120,"2025-10-16T20:34:45.914",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550245,1760646885977,-1438.36,0.00030853,120,"2025-10-16T20:34:45.977",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550246,1760646886039,-1671.96,0.00030853,120,"2025-10-16T20:34:46.039",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550247,1760646886105,-500.0,0.00030853,120,"2025-10-16T20:34:46.105",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550248,1760646886166,-425.92,0.00030853,120,"2025-10-16T20:34:46.166",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550249,1760646886229,-831.07,0.00030853,120,"2025-10-16T20:34:46.229",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550250,1760646886291,-6118.47,0.00030853,120,"2025-10-16T20:34:46.291",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550251,1760646886355,-1438.36,0.00030853,120,"2025-10-16T20:34:46.355",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550252,1760646886413,-6460.75,0.00030853,120,"2025-10-16T20:34:46.413",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550253,1760646886473,-1671.96,0.00030853,120,"2025-10-16T20:34:46.473",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550254,1760646886534,-500.0,0.00030853,120,"2025-10-16T20:34:46.534",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550255,1760646886604,-6118.47,0.00030853,120,"2025-10-16T20:34:46.604",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550256,1760646886666,-831.07,0.00030853,120,"2025-10-16T20:34:46.666",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550257,1760646886726,-1438.36,0.00030853,120,"2025-10-16T20:34:46.726",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550258,1760646886784,-6460.75,0.00030853,120,"2025-10-16T20:34:46.784",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550259,1760646886849,-1671.96,0.00030853,120,"2025-10-16T20:34:46.849",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550260,1760646886912,-6118.47,0.00030853,120,"2025-10-16T20:34:46.912",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550261,1760646886972,-1438.36,0.00030853,120,"2025-10-16T20:34:46.972",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550262,1760646887035,-831.09,0.00030853,120,"2025-10-16T20:34:47.035",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550263,1760646887102,-6460.75,0.00030853,120,"2025-10-16T20:34:47.102",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550264,1760646887162,-1671.96,0.00030853,120,"2025-10-16T20:34:47.162",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550265,1760646887222,-500.0,0.00030853,120,"2025-10-16T20:34:47.222",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550266,1760646887284,-1438.36,0.00030853,120,"2025-10-16T20:34:47.284",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550267,1760646887349,-6118.47,0.00030853,120,"2025-10-16T20:34:47.349",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550268,1760646887408,-1671.96,0.00030853,120,"2025-10-16T20:34:47.408",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550269,1760646887469,-6460.75,0.00030853,120,"2025-10-16T20:34:47.469",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550270,1760646887527,-500.0,0.00030853,120,"2025-10-16T20:34:47.527",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550271,1760646887584,-500.0,0.00030853,120,"2025-10-16T20:34:47.584",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550272,1760646887643,-1438.36,0.00030853,120,"2025-10-16T20:34:47.643",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550273,1760646887705,-6118.70740974,0.00030853,120,"2025-10-16T20:34:47.705",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550274,1760646887764,-1671.96,0.00030853,120,"2025-10-16T20:34:47.764",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550275,1760646887827,-6460.75,0.00030853,120,"2025-10-16T20:34:47.827",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550276,1760646887887,-1438.36,0.00030853,120,"2025-10-16T20:34:47.887",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550277,1760646887946,-500.0,0.00030853,120,"2025-10-16T20:34:47.946",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550278,1760646888005,-1671.96,0.00030853,120,"2025-10-16T20:34:48.005",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550279,1760646888064,-6460.75,0.00030853,120,"2025-10-16T20:34:48.064",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550280,1760646888124,-1438.36,0.00030853,120,"2025-10-16T20:34:48.124",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550281,1760646888185,-500.0,0.00030853,120,"2025-10-16T20:34:48.185",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550282,1760646888244,-500.0,0.00030853,120,"2025-10-16T20:34:48.244",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550283,1760646888306,-1671.96,0.00030853,120,"2025-10-16T20:34:48.306",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550284,1760646888365,-6460.75543927,0.00030853,120,"2025-10-16T20:34:48.365",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550285,1760646888426,-500.0,0.00030853,120,"2025-10-16T20:34:48.426",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550286,1760646888485,-1671.96,0.00030853,120,"2025-10-16T20:34:48.485",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550287,1760646888544,-500.0,0.00030853,120,"2025-10-16T20:34:48.544",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550288,1760646888608,-1671.96,0.00030853,120,"2025-10-16T20:34:48.608",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550289,1760646888666,-500.0,0.00030853,120,"2025-10-16T20:34:48.666",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550290,1760646888724,-1671.96,0.00030853,120,"2025-10-16T20:34:48.724",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550291,1760646888782,-500.0,0.00030853,120,"2025-10-16T20:34:48.782",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550292,1760646888851,-1671.96,0.00030853,120,"2025-10-16T20:34:48.851",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550293,1760646888909,-530.38,0.00030853,120,"2025-10-16T20:34:48.909",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550294,1760646888966,-500.0,0.00030853,120,"2025-10-16T20:34:48.966",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550295,1760646889024,-500.0,0.00030853,120,"2025-10-16T20:34:49.024",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550296,1760646889081,-1671.96,0.00030853,120,"2025-10-16T20:34:49.081",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550297,1760646889137,-530.38,0.00030853,120,"2025-10-16T20:34:49.137",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550298,1760646889195,-500.0,0.00030853,120,"2025-10-16T20:34:49.195",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550299,1760646889253,-475.06460698,0.00030853,120,"2025-10-16T20:34:49.253",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550300,1760646889309,-500.0,0.00030853,120,"2025-10-16T20:34:49.309",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550301,1760646889366,-1671.96,0.00030853,120,"2025-10-16T20:34:49.366",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550302,1760646889421,-500.0,0.00030853,120,"2025-10-16T20:34:49.421",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550303,1760646889473,-530.38,0.00030853,120,"2025-10-16T20:34:49.473",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550304,1760646889524,-500.0,0.00030853,120,"2025-10-16T20:34:49.524",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550305,1760646889576,-500.0,0.00030853,120,"2025-10-16T20:34:49.576",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550306,1760646889631,-1671.96,0.00030853,120,"2025-10-16T20:34:49.631",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550307,1760646889685,-500.0,0.00030853,120,"2025-10-16T20:34:49.685",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550308,1760646889740,-530.38,0.00030853,120,"2025-10-16T20:34:49.740",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550309,1760646889794,-500.0,0.00030853,120,"2025-10-16T20:34:49.794",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550310,1760646889853,-500.0,0.00030853,120,"2025-10-16T20:34:49.853",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550311,1760646889910,-1671.96,0.00030853,120,"2025-10-16T20:34:49.910",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550312,1760646889964,-500.0,0.00030853,120,"2025-10-16T20:34:49.964",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550313,1760646890018,-530.38,0.00030853,120,"2025-10-16T20:34:50.018",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550314,1760646890074,-500.0,0.00030853,120,"2025-10-16T20:34:50.074",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550315,1760646890129,-500.0,0.00030853,120,"2025-10-16T20:34:50.129",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550316,1760646890184,-1671.96,0.00030853,120,"2025-10-16T20:34:50.184",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550317,1760646890236,-500.0,0.00030853,120,"2025-10-16T20:34:50.236",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550318,1760646890287,-530.38,0.00030853,120,"2025-10-16T20:34:50.287",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550319,1760646890340,-500.0,0.00030853,120,"2025-10-16T20:34:50.340",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550320,1760646890394,-1671.96,0.00030853,120,"2025-10-16T20:34:50.394",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550321,1760646890448,-500.0,0.00030853,120,"2025-10-16T20:34:50.448",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550322,1760646890500,-500.0,0.00030853,120,"2025-10-16T20:34:50.500",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550323,1760646890559,-530.38,0.00030853,120,"2025-10-16T20:34:50.559",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550324,1760646890611,-1671.96992995,0.00030853,120,"2025-10-16T20:34:50.611",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550325,1760646890664,-500.0,0.00030853,120,"2025-10-16T20:34:50.664",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550326,1760646890718,-530.38,0.00030853,120,"2025-10-16T20:34:50.718",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550327,1760646890772,-500.0,0.00030853,120,"2025-10-16T20:34:50.772",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550328,1760646890825,-500.0,0.00030853,120,"2025-10-16T20:34:50.825",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550329,1760646890882,-500.0,0.00030853,120,"2025-10-16T20:34:50.882",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550330,1760646890939,-1492.6,0.00030853,120,"2025-10-16T20:34:50.939",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550331,1760646890996,-530.38,0.00030853,120,"2025-10-16T20:34:50.996",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550332,1760646891056,-50000.0,0.00030853,37,"2025-10-16T20:34:51.056",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550333,1760646891112,-376.3,0.00030853,120,"2025-10-16T20:34:51.112",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550334,1760646891170,-500.0,0.00030853,120,"2025-10-16T20:34:51.170",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550335,1760646891226,-500.0,0.00030853,120,"2025-10-16T20:34:51.226",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550336,1760646891282,-500.0,0.00030853,120,"2025-10-16T20:34:51.282",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550337,1760646891343,-1492.6,0.00030853,120,"2025-10-16T20:34:51.343",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550338,1760646891401,-530.38,0.00030853,120,"2025-10-16T20:34:51.401",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550339,1760646891458,-500.0,0.00030853,120,"2025-10-16T20:34:51.458",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550340,1760646891515,-500.0,0.00030853,120,"2025-10-16T20:34:51.515",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550341,1760646891570,-500.0,0.00030853,120,"2025-10-16T20:34:51.570",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550342,1760646891852,-1492.6,0.00030853,120,"2025-10-16T20:34:51.852",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550343,1760646891909,-530.38,0.00030853,120,"2025-10-16T20:34:51.909",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550344,1760646891962,-569.44151035,0.00030853,120,"2025-10-16T20:34:51.962",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550345,1760646892018,-500.0,0.00030853,120,"2025-10-16T20:34:52.018",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550346,1760646892074,-500.0,0.00030853,120,"2025-10-16T20:34:52.074",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550347,1760646892131,-1492.6,0.00030853,120,"2025-10-16T20:34:52.131",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550348,1760646892190,-530.38,0.00030853,120,"2025-10-16T20:34:52.190",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550349,1760646892245,-500.0,0.00030853,120,"2025-10-16T20:34:52.245",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550350,1760646892304,-500.0,0.00030853,120,"2025-10-16T20:34:52.304",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550351,1760646892361,-1492.6,0.00030853,120,"2025-10-16T20:34:52.361",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550352,1760646892416,-530.38,0.00030853,120,"2025-10-16T20:34:52.416",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550353,1760646892471,-500.0,0.00030853,120,"2025-10-16T20:34:52.471",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550354,1760646892523,-500.0,0.00030853,120,"2025-10-16T20:34:52.523",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550355,1760646892574,-500.0,0.00030853,120,"2025-10-16T20:34:52.574",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550356,1760646892628,-1492.6,0.00030853,120,"2025-10-16T20:34:52.628",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550357,1760646892681,-530.38,0.00030853,120,"2025-10-16T20:34:52.681",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550358,1760646892735,-500.0,0.00030853,120,"2025-10-16T20:34:52.735",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550359,1760646892790,-500.0,0.00030853,120,"2025-10-16T20:34:52.790",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550360,1760646892850,-1492.6,0.00030853,120,"2025-10-16T20:34:52.850",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550361,1760646892908,-500.0,0.00030853,120,"2025-10-16T20:34:52.908",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550362,1760646892963,-530.38,0.00030853,120,"2025-10-16T20:34:52.963",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550363,1760646893020,-215.94860863,0.00030853,120,"2025-10-16T20:34:53.020",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550364,1760646893076,-500.0,0.00030853,120,"2025-10-16T20:34:53.076",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550365,1760646893133,-500.0,0.00030853,120,"2025-10-16T20:34:53.133",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550366,1760646893193,-1492.6,0.00030853,120,"2025-10-16T20:34:53.193",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550367,1760646893251,-500.0,0.00030853,120,"2025-10-16T20:34:53.251",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550368,1760646893319,-530.38,0.00030853,120,"2025-10-16T20:34:53.319",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550369,1760646893389,-1532.03,0.00030853,120,"2025-10-16T20:34:53.389",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550370,1760646893457,-500.0,0.00030853,120,"2025-10-16T20:34:53.457",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550371,1760646893515,-500.0,0.00030853,120,"2025-10-16T20:34:53.515",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550372,1760646893572,-1492.6,0.00030853,120,"2025-10-16T20:34:53.572",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550373,1760646893633,-500.0,0.00030853,120,"2025-10-16T20:34:53.633",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550374,1760646893693,-530.38,0.00030853,120,"2025-10-16T20:34:53.693",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550375,1760646893753,-500.0,0.00030853,120,"2025-10-16T20:34:53.753",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550376,1760646893814,-1567.72,0.00030853,120,"2025-10-16T20:34:53.814",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550377,1760646893876,-1492.6,0.00030853,120,"2025-10-16T20:34:53.876",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550378,1760646893941,-500.0,0.00030853,120,"2025-10-16T20:34:53.941",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550379,1760646894004,-1532.03,0.00030853,120,"2025-10-16T20:34:54.004",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550380,1760646894069,-500.0,0.00030853,120,"2025-10-16T20:34:54.069",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550381,1760646894135,-530.38,0.00030853,120,"2025-10-16T20:34:54.135",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550382,1760646894196,-500.0,0.00030853,120,"2025-10-16T20:34:54.196",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550383,1760646894259,-1567.72,0.00030853,120,"2025-10-16T20:34:54.259",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550384,1760646894322,-1532.03,0.00030853,120,"2025-10-16T20:34:54.322",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550385,1760646894384,-500.0,0.00030853,120,"2025-10-16T20:34:54.384",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550386,1760646894447,-1492.6,0.00030853,120,"2025-10-16T20:34:54.447",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550387,1760646894506,-530.38,0.00030853,120,"2025-10-16T20:34:54.506",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550388,1760646894564,-500.0,0.00030853,120,"2025-10-16T20:34:54.564",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550389,1760646894623,-1567.72,0.00030853,120,"2025-10-16T20:34:54.623",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550390,1760646894681,-1532.03,0.00030853,120,"2025-10-16T20:34:54.681",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550391,1760646894739,-500.0,0.00030853,120,"2025-10-16T20:34:54.739",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550392,1760646894797,-530.38,0.00030853,120,"2025-10-16T20:34:54.797",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550393,1760646894857,-1492.6,0.00030853,120,"2025-10-16T20:34:54.857",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550394,1760646894917,-500.0,0.00030853,120,"2025-10-16T20:34:54.917",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550395,1760646894973,-1567.72,0.00030853,120,"2025-10-16T20:34:54.973",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550396,1760646895032,-530.38,0.00030853,120,"2025-10-16T20:34:55.032",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550397,1760646895092,-1492.6,0.00030853,120,"2025-10-16T20:34:55.092",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550398,1760646895149,-500.0,0.00030853,120,"2025-10-16T20:34:55.149",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550399,1760646895207,-500.0,0.00030853,120,"2025-10-16T20:34:55.207",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550400,1760646895265,-1532.03,0.00030853,120,"2025-10-16T20:34:55.265",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550401,1760646895321,-1567.72,0.00030853,120,"2025-10-16T20:34:55.321",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550402,1760646895378,-1492.6,0.00030853,120,"2025-10-16T20:34:55.378",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550403,1760646895434,-530.38,0.00030853,120,"2025-10-16T20:34:55.434",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550404,1760646895488,-376.3,0.00030853,120,"2025-10-16T20:34:55.488",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550405,1760646895542,-500.0,0.00030853,120,"2025-10-16T20:34:55.542",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550406,1760646895597,-500.0,0.00030853,120,"2025-10-16T20:34:55.597",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550407,1760646895650,-1532.03,0.00030853,120,"2025-10-16T20:34:55.650",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550408,1760646895702,-1567.72,0.00030853,120,"2025-10-16T20:34:55.702",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550409,1760646895753,-530.38,0.00030853,120,"2025-10-16T20:34:55.753",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550410,1760646895809,-500.0,0.00030853,120,"2025-10-16T20:34:55.809",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550411,1760646895867,-1492.6,0.00030853,120,"2025-10-16T20:34:55.867",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550412,1760646895922,-500.0,0.00030853,120,"2025-10-16T20:34:55.922",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550413,1760646895979,-1532.03,0.00030853,120,"2025-10-16T20:34:55.979",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550414,1760646896035,-1567.72,0.00030853,120,"2025-10-16T20:34:56.035",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550415,1760646896091,-530.54850474,0.00030853,120,"2025-10-16T20:34:56.091",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550416,1760646896152,-1492.6,0.00030853,120,"2025-10-16T20:34:56.152",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550417,1760646896214,-500.0,0.00030853,120,"2025-10-16T20:34:56.214",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550418,1760646896274,-228.93852083,0.00030853,120,"2025-10-16T20:34:56.274",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550419,1760646896330,-1532.03,0.00030853,120,"2025-10-16T20:34:56.330",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550420,1760646896390,-1567.72,0.00030853,120,"2025-10-16T20:34:56.390",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550421,1760646896451,-500.0,0.00030853,120,"2025-10-16T20:34:56.451",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550422,1760646896504,-1492.6,0.00030853,120,"2025-10-16T20:34:56.504",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550423,1760646896564,-500.0,0.00030853,120,"2025-10-16T20:34:56.564",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550424,1760646896620,-1567.72,0.00030853,120,"2025-10-16T20:34:56.620",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550425,1760646896676,-1532.03,0.00030853,120,"2025-10-16T20:34:56.676",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550426,1760646896733,-500.0,0.00030853,120,"2025-10-16T20:34:56.733",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550427,1760646896792,-50000.0,0.00030853,38,"2025-10-16T20:34:56.792",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550428,1760646896856,-1492.6,0.00030853,120,"2025-10-16T20:34:56.856",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550429,1760646896915,-1438.36,0.00030853,120,"2025-10-16T20:34:56.915",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550430,1760646896974,-500.0,0.00030853,120,"2025-10-16T20:34:56.974",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550431,1760646897034,-1532.03,0.00030853,120,"2025-10-16T20:34:57.034",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550432,1760646897093,-1567.72,0.00030853,120,"2025-10-16T20:34:57.093",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550433,1760646897152,-500.0,0.00030853,120,"2025-10-16T20:34:57.152",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550434,1760646897213,-1492.6,0.00030853,120,"2025-10-16T20:34:57.213",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550435,1760646897276,-1438.36,0.00030853,120,"2025-10-16T20:34:57.276",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550436,1760646897336,-500.0,0.00030853,120,"2025-10-16T20:34:57.336",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550437,1760646897395,-1567.72,0.00030853,120,"2025-10-16T20:34:57.395",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550438,1760646897454,-1532.03,0.00030853,120,"2025-10-16T20:34:57.454",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550439,1760646897512,-500.0,0.00030853,120,"2025-10-16T20:34:57.512",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550440,1760646897570,-1492.6,0.00030853,120,"2025-10-16T20:34:57.570",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550441,1760646897627,-1438.36,0.00030853,120,"2025-10-16T20:34:57.627",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550442,1760646897684,-500.0,0.00030853,120,"2025-10-16T20:34:57.684",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550443,1760646897744,-1567.72,0.00030853,120,"2025-10-16T20:34:57.744",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550444,1760646897808,-1532.03,0.00030853,120,"2025-10-16T20:34:57.808",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550445,1760646897870,-500.0,0.00030853,120,"2025-10-16T20:34:57.870",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550446,1760646898177,-1492.6,0.00030853,120,"2025-10-16T20:34:58.177",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550447,1760646898237,-1438.36,0.00030853,120,"2025-10-16T20:34:58.237",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550448,1760646898296,-1567.72,0.00030853,120,"2025-10-16T20:34:58.296",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550449,1760646898358,-1532.03,0.00030853,120,"2025-10-16T20:34:58.358",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550450,1760646898417,-394.86219332,0.00030853,120,"2025-10-16T20:34:58.417",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550451,1760646898474,-500.0,0.00030853,120,"2025-10-16T20:34:58.474",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550452,1760646898528,-500.0,0.00030853,120,"2025-10-16T20:34:58.528",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550453,1760646898580,-1438.36,0.00030853,120,"2025-10-16T20:34:58.580",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550454,1760646898632,-1492.6,0.00030853,120,"2025-10-16T20:34:58.632",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550455,1760646898683,-1567.72,0.00030853,120,"2025-10-16T20:34:58.683",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550456,1760646898733,-500.0,0.00030853,120,"2025-10-16T20:34:58.733",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550457,1760646898783,-1532.03,0.00030853,120,"2025-10-16T20:34:58.783",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550458,1760646898831,-1438.36,0.00030853,120,"2025-10-16T20:34:58.831",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550459,1760646898881,-1492.6,0.00030853,120,"2025-10-16T20:34:58.881",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550460,1760646898931,-1567.72,0.00030853,120,"2025-10-16T20:34:58.931",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550461,1760646898983,-500.0,0.00030853,120,"2025-10-16T20:34:58.983",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550462,1760646899032,-500.0,0.00030853,120,"2025-10-16T20:34:59.032",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550463,1760646899080,-1532.03,0.00030853,120,"2025-10-16T20:34:59.080",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550464,1760646899131,-1438.36,0.00030853,120,"2025-10-16T20:34:59.131",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550465,1760646899187,-1492.63178876,0.00030853,120,"2025-10-16T20:34:59.187",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550466,1760646899245,-1567.72,0.00030853,120,"2025-10-16T20:34:59.245",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550467,1760646899303,-500.0,0.00030853,120,"2025-10-16T20:34:59.303",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550468,1760646899374,-500.0,0.00030853,120,"2025-10-16T20:34:59.374",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550469,1760646899441,-1532.03,0.00030853,120,"2025-10-16T20:34:59.441",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550470,1760646899501,-1438.36,0.00030853,120,"2025-10-16T20:34:59.501",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550471,1760646899564,-1567.72,0.00030853,120,"2025-10-16T20:34:59.564",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550472,1760646899620,-500.0,0.00030853,120,"2025-10-16T20:34:59.620",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550473,1760646899677,-500.0,0.00030853,120,"2025-10-16T20:34:59.677",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550474,1760646899733,-1532.03,0.00030853,120,"2025-10-16T20:34:59.733",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550475,1760646899790,-1438.36,0.00030853,120,"2025-10-16T20:34:59.790",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550476,1760646899845,-1567.72,0.00030853,120,"2025-10-16T20:34:59.845",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550477,1760646899901,-500.0,0.00030853,120,"2025-10-16T20:34:59.901",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550478,1760646899953,-447.23799242,0.00030853,120,"2025-10-16T20:34:59.953",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550479,1760646900008,-1532.03,0.00030853,120,"2025-10-16T20:35:00.008",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550480,1760646900070,-1438.36,0.00030853,120,"2025-10-16T20:35:00.070",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550481,1760646900129,-500.0,0.00030853,120,"2025-10-16T20:35:00.129",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550482,1760646900190,-1567.72,0.00030853,120,"2025-10-16T20:35:00.190",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550483,1760646900243,-500.0,0.00030853,120,"2025-10-16T20:35:00.243",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550484,1760646900300,-1532.03,0.00030853,120,"2025-10-16T20:35:00.300",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550485,1760646900363,-1438.36,0.00030853,120,"2025-10-16T20:35:00.363",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550486,1760646900421,-500.0,0.00030853,120,"2025-10-16T20:35:00.421",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550487,1760646900476,-1567.72,0.00030853,120,"2025-10-16T20:35:00.476",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550488,1760646900529,-1438.36,0.00030853,120,"2025-10-16T20:35:00.529",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550489,1760646900578,-1532.03,0.00030853,120,"2025-10-16T20:35:00.578",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550490,1760646900626,-174.33,0.00030853,120,"2025-10-16T20:35:00.626",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550491,1760646900673,-1567.72,0.00030853,120,"2025-10-16T20:35:00.673",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550492,1760646900721,-1438.36,0.00030853,120,"2025-10-16T20:35:00.721",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550493,1760646900774,-1532.03,0.00030853,120,"2025-10-16T20:35:00.774",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550494,1760646900830,-500.0,0.00030853,120,"2025-10-16T20:35:00.830",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550495,1760646900883,-1567.72,0.00030853,120,"2025-10-16T20:35:00.883",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550496,1760646900951,-1438.36,0.00030853,120,"2025-10-16T20:35:00.951",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550497,1760646901025,-1532.03,0.00030853,120,"2025-10-16T20:35:01.025",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550498,1760646901083,-500.0,0.00030853,120,"2025-10-16T20:35:01.083",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550499,1760646901152,-1567.72,0.00030853,120,"2025-10-16T20:35:01.152",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550500,1760646901222,-1438.41109853,0.00030853,120,"2025-10-16T20:35:01.222",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550501,1760646901290,-1532.03,0.00030853,120,"2025-10-16T20:35:01.290",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550502,1760646901349,-500.0,0.00030853,120,"2025-10-16T20:35:01.349",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550503,1760646901406,-1567.75893121,0.00030853,120,"2025-10-16T20:35:01.406",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550504,1760646901473,-1532.21838886,0.00030853,120,"2025-10-16T20:35:01.473",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550505,1760646901538,-500.0,0.00030853,120,"2025-10-16T20:35:01.538",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550506,1760646901591,-338.5727099,0.00030853,120,"2025-10-16T20:35:01.591",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550507,1760646901660,-50000.0,0.00030853,39,"2025-10-16T20:35:01.660",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550508,1760646901727,-500.0,0.00030853,120,"2025-10-16T20:35:01.727",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550509,1760646901785,-500.0,0.00030853,120,"2025-10-16T20:35:01.785",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550510,1760646901846,-1096.47,0.00030853,120,"2025-10-16T20:35:01.846",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550511,1760646901909,-625.26,0.00030853,120,"2025-10-16T20:35:01.909",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550512,1760646901966,-500.0,0.00030853,120,"2025-10-16T20:35:01.966",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550513,1760646902035,-1096.47,0.00030853,120,"2025-10-16T20:35:02.035",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550514,1760646902091,-625.26,0.00030853,120,"2025-10-16T20:35:02.091",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550515,1760646902148,-500.0,0.00030853,120,"2025-10-16T20:35:02.148",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550516,1760646902207,-500.0,0.00030853,120,"2025-10-16T20:35:02.207",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550517,1760646902266,-625.26,0.00030853,120,"2025-10-16T20:35:02.266",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550518,1760646902324,-500.0,0.00030853,120,"2025-10-16T20:35:02.324",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550519,1760646902382,-500.0,0.00030853,120,"2025-10-16T20:35:02.382",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550520,1760646902441,-625.26,0.00030853,120,"2025-10-16T20:35:02.441",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550521,1760646902497,-1683.55,0.00030853,120,"2025-10-16T20:35:02.497",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550522,1760646902552,-500.0,0.00030853,120,"2025-10-16T20:35:02.552",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550523,1760646902610,-500.0,0.00030853,120,"2025-10-16T20:35:02.610",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550524,1760646902664,-500.0,0.00030853,120,"2025-10-16T20:35:02.664",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550525,1760646902719,-625.26,0.00030853,120,"2025-10-16T20:35:02.719",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550526,1760646902777,-500.0,0.00030853,120,"2025-10-16T20:35:02.777",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550527,1760646902831,-1683.55,0.00030853,120,"2025-10-16T20:35:02.831",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550528,1760646902885,-500.0,0.00030853,120,"2025-10-16T20:35:02.885",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550529,1760646902941,-500.0,0.00030853,120,"2025-10-16T20:35:02.941",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550530,1760646902996,-625.26,0.00030853,120,"2025-10-16T20:35:02.996",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550531,1760646903070,-500.0,0.00030853,120,"2025-10-16T20:35:03.070",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550532,1760646903135,-1683.55,0.00030853,120,"2025-10-16T20:35:03.135",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550533,1760646903199,-625.26,0.00030853,120,"2025-10-16T20:35:03.199",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550534,1760646903262,-500.0,0.00030853,120,"2025-10-16T20:35:03.262",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550535,1760646903326,-500.0,0.00030853,120,"2025-10-16T20:35:03.326",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550536,1760646903393,-500.0,0.00030853,120,"2025-10-16T20:35:03.393",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550537,1760646903460,-500.0,0.00030853,120,"2025-10-16T20:35:03.460",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550538,1760646903525,-500.0,0.00030853,120,"2025-10-16T20:35:03.525",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550539,1760646903588,-500.0,0.00030853,120,"2025-10-16T20:35:03.588",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550540,1760646903648,-1683.55,0.00030853,120,"2025-10-16T20:35:03.648",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550541,1760646903711,-500.0,0.00030853,120,"2025-10-16T20:35:03.711",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550542,1760646903775,-625.26,0.00030853,120,"2025-10-16T20:35:03.775",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550543,1760646903841,-500.0,0.00030853,120,"2025-10-16T20:35:03.841",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550544,1760646903908,-500.0,0.00030853,120,"2025-10-16T20:35:03.908",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550545,1760646903982,-1683.55,0.00030853,120,"2025-10-16T20:35:03.982",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550546,1760646904046,-500.0,0.00030853,120,"2025-10-16T20:35:04.046",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550547,1760646904112,-625.26,0.00030853,120,"2025-10-16T20:35:04.112",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550548,1760646904172,-371.44,0.00030853,120,"2025-10-16T20:35:04.172",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550549,1760646904233,-500.0,0.00030853,120,"2025-10-16T20:35:04.233",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550550,1760646904295,-1683.55,0.00030853,120,"2025-10-16T20:35:04.295",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550551,1760646904584,-625.26,0.00030853,120,"2025-10-16T20:35:04.584",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550552,1760646904649,-500.0,0.00030853,120,"2025-10-16T20:35:04.649",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550553,1760646904716,-625.26,0.00030853,120,"2025-10-16T20:35:04.716",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550554,1760646904781,-159.31281321,0.00030853,120,"2025-10-16T20:35:04.781",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550555,1760646904844,-500.0,0.00030853,120,"2025-10-16T20:35:04.844",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550556,1760646904906,-1683.55,0.00030853,120,"2025-10-16T20:35:04.906",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550557,1760646904970,-625.26,0.00030853,120,"2025-10-16T20:35:04.970",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550558,1760646905035,-500.0,0.00030853,120,"2025-10-16T20:35:05.035",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550559,1760646905100,-500.0,0.00030853,120,"2025-10-16T20:35:05.100",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550560,1760646905165,-1683.55,0.00030853,120,"2025-10-16T20:35:05.165",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550561,1760646905229,-2000.0,0.00030853,120,"2025-10-16T20:35:05.229",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550562,1760646905293,-625.26,0.00030853,120,"2025-10-16T20:35:05.293",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550563,1760646905356,-500.0,0.00030853,120,"2025-10-16T20:35:05.356",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550564,1760646905422,-500.0,0.00030853,120,"2025-10-16T20:35:05.422",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550565,1760646905490,-1683.55,0.00030853,120,"2025-10-16T20:35:05.490",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550566,1760646905561,-500.0,0.00030853,120,"2025-10-16T20:35:05.561",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550567,1760646905635,-235.67,0.00030853,120,"2025-10-16T20:35:05.635",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550568,1760646905701,-625.26,0.00030853,120,"2025-10-16T20:35:05.701",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550569,1760646905769,-500.0,0.00030853,120,"2025-10-16T20:35:05.769",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550570,1760646905836,-1683.55,0.00030853,120,"2025-10-16T20:35:05.836",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550571,1760646905904,-500.0,0.00030853,120,"2025-10-16T20:35:05.904",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550572,1760646905975,-625.26,0.00030853,120,"2025-10-16T20:35:05.975",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550573,1760646906040,-500.0,0.00030853,120,"2025-10-16T20:35:06.040",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550574,1760646906104,-500.0,0.00030853,120,"2025-10-16T20:35:06.104",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550575,1760646906167,-312.09699813,0.00030853,120,"2025-10-16T20:35:06.167",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550576,1760646906230,-625.26,0.00030853,120,"2025-10-16T20:35:06.230",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550577,1760646906294,-1683.55,0.00030853,120,"2025-10-16T20:35:06.294",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550578,1760646906357,-500.0,0.00030853,120,"2025-10-16T20:35:06.357",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550579,1760646906419,-625.26,0.00030853,120,"2025-10-16T20:35:06.419",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550580,1760646906483,-1683.55,0.00030853,120,"2025-10-16T20:35:06.483",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550581,1760646906545,-625.26,0.00030853,120,"2025-10-16T20:35:06.545",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550582,1760646906604,-500.0,0.00030853,120,"2025-10-16T20:35:06.604",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550583,1760646906663,-1683.55,0.00030853,120,"2025-10-16T20:35:06.663",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550584,1760646906723,-797.6,0.00030853,120,"2025-10-16T20:35:06.723",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550585,1760646906782,-625.26,0.00030853,120,"2025-10-16T20:35:06.782",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550586,1760646906841,-500.0,0.00030853,120,"2025-10-16T20:35:06.841",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550587,1760646906903,-500.0,0.00030853,120,"2025-10-16T20:35:06.903",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550588,1760646906963,-1683.55,0.00030853,120,"2025-10-16T20:35:06.963",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550589,1760646907026,-797.6,0.00030853,120,"2025-10-16T20:35:07.026",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550590,1760646907088,-625.26,0.00030853,120,"2025-10-16T20:35:07.088",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550591,1760646907150,-500.0,0.00030853,120,"2025-10-16T20:35:07.150",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550592,1760646907212,-500.0,0.00030853,120,"2025-10-16T20:35:07.212",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550593,1760646907275,-1683.55,0.00030853,120,"2025-10-16T20:35:07.275",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550594,1760646907336,-797.6,0.00030853,120,"2025-10-16T20:35:07.336",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550595,1760646907399,-625.26,0.00030853,120,"2025-10-16T20:35:07.399",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550596,1760646907463,-500.0,0.00030853,120,"2025-10-16T20:35:07.463",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550597,1760646907523,-500.0,0.00030853,120,"2025-10-16T20:35:07.523",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550598,1760646907584,-797.6,0.00030853,120,"2025-10-16T20:35:07.584",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550599,1760646907645,-500.0,0.00030853,120,"2025-10-16T20:35:07.645",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550600,1760646907707,-625.26,0.00030853,120,"2025-10-16T20:35:07.707",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550601,1760646907768,-500.0,0.00030853,120,"2025-10-16T20:35:07.768",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550602,1760646907830,-500.29495534,0.00030853,120,"2025-10-16T20:35:07.830",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550603,1760646907892,-1096.47,0.00030853,120,"2025-10-16T20:35:07.892",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550604,1760646907953,-797.6,0.00030853,120,"2025-10-16T20:35:07.953",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550605,1760646908018,-1683.55,0.00030853,120,"2025-10-16T20:35:08.018",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550606,1760646908087,-2000.0,0.00030853,120,"2025-10-16T20:35:08.087",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550607,1760646908151,-559.34396909,0.00030853,120,"2025-10-16T20:35:08.151",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550608,1760646908216,-500.0,0.00030853,120,"2025-10-16T20:35:08.216",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550609,1760646908281,-625.26,0.00030853,120,"2025-10-16T20:35:08.281",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550610,1760646908346,-500.0,0.00030853,120,"2025-10-16T20:35:08.346",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550611,1760646908410,-1096.47,0.00030853,120,"2025-10-16T20:35:08.410",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550612,1760646908474,-797.6,0.00030853,120,"2025-10-16T20:35:08.474",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550613,1760646908539,-1683.55,0.00030853,120,"2025-10-16T20:35:08.539",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550614,1760646908601,-625.43991706,0.00030853,120,"2025-10-16T20:35:08.601",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550615,1760646908663,-500.0,0.00030853,120,"2025-10-16T20:35:08.663",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550616,1760646908724,-2000.0,0.00030853,120,"2025-10-16T20:35:08.724",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550617,1760646908785,-500.0,0.00030853,120,"2025-10-16T20:35:08.785",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550618,1760646908847,-1096.47,0.00030853,120,"2025-10-16T20:35:08.847",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550619,1760646908910,-797.6,0.00030853,120,"2025-10-16T20:35:08.910",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550620,1760646908972,-1683.55,0.00030853,120,"2025-10-16T20:35:08.972",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550621,1760646909034,-2000.0,0.00030853,120,"2025-10-16T20:35:09.034",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550622,1760646909099,-500.0,0.00030853,120,"2025-10-16T20:35:09.099",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550623,1760646909161,-500.0,0.00030853,120,"2025-10-16T20:35:09.161",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550624,1760646909225,-1096.47,0.00030853,120,"2025-10-16T20:35:09.225",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550625,1760646909286,-797.6,0.00030853,120,"2025-10-16T20:35:09.286",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550626,1760646909346,-2000.0,0.00030853,120,"2025-10-16T20:35:09.346",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550627,1760646909405,-1683.55,0.00030853,120,"2025-10-16T20:35:09.405",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550628,1760646909468,-968.41,0.00030853,120,"2025-10-16T20:35:09.468",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550629,1760646909529,-500.0,0.00030853,120,"2025-10-16T20:35:09.529",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550630,1760646909591,-500.0,0.00030853,120,"2025-10-16T20:35:09.591",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550631,1760646909651,-1096.47,0.00030853,120,"2025-10-16T20:35:09.651",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550632,1760646909713,-797.6,0.00030853,120,"2025-10-16T20:35:09.713",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550633,1760646909775,-2000.0,0.00030853,120,"2025-10-16T20:35:09.775",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550634,1760646909839,-1683.55,0.00030853,120,"2025-10-16T20:35:09.839",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550635,1760646909903,-968.41,0.00030853,120,"2025-10-16T20:35:09.903",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550636,1760646909980,-500.0,0.00030853,120,"2025-10-16T20:35:09.980",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550637,1760646910047,-500.0,0.00030853,120,"2025-10-16T20:35:10.047",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550638,1760646910112,-1096.47,0.00030853,120,"2025-10-16T20:35:10.112",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550639,1760646910174,-2000.0,0.00030853,120,"2025-10-16T20:35:10.174",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550640,1760646910238,-1683.55,0.00030853,120,"2025-10-16T20:35:10.238",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550641,1760646910301,-968.41,0.00030853,120,"2025-10-16T20:35:10.301",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550642,1760646910366,-500.0,0.00030853,120,"2025-10-16T20:35:10.366",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550643,1760646910428,-500.0,0.00030853,120,"2025-10-16T20:35:10.428",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550644,1760646910490,-797.6,0.00030853,120,"2025-10-16T20:35:10.490",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550645,1760646910550,-1096.47,0.00030853,120,"2025-10-16T20:35:10.550",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550646,1760646910622,-1683.55,0.00030853,120,"2025-10-16T20:35:10.622",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550647,1760646910685,-2000.0,0.00030853,120,"2025-10-16T20:35:10.685",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550648,1760646910746,-968.41,0.00030853,120,"2025-10-16T20:35:10.746",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550649,1760646910807,-500.0,0.00030853,120,"2025-10-16T20:35:10.807",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550650,1760646910872,-500.0,0.00030853,120,"2025-10-16T20:35:10.872",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550651,1760646910938,-1096.47,0.00030853,120,"2025-10-16T20:35:10.938",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550652,1760646911000,-1683.55,0.00030853,120,"2025-10-16T20:35:11.000",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550653,1760646911062,-2000.0,0.00030853,120,"2025-10-16T20:35:11.062",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550654,1760646911130,-968.41,0.00030853,120,"2025-10-16T20:35:11.130",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550655,1760646911522,-797.6,0.00030853,120,"2025-10-16T20:35:11.522",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550656,1760646911600,-500.0,0.00030853,120,"2025-10-16T20:35:11.600",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550657,1760646911660,-500.0,0.00030853,120,"2025-10-16T20:35:11.660",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550658,1760646911722,-1096.47,0.00030853,120,"2025-10-16T20:35:11.722",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550659,1760646911783,-1683.73456781,0.00030853,120,"2025-10-16T20:35:11.783",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550660,1760646911843,-2000.0,0.00030853,120,"2025-10-16T20:35:11.843",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550661,1760646911908,-968.41,0.00030853,120,"2025-10-16T20:35:11.908",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550662,1760646911970,-797.6,0.00030853,120,"2025-10-16T20:35:11.970",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550663,1760646912031,-564.20136599,0.00030853,120,"2025-10-16T20:35:12.031",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550664,1760646912096,-500.0,0.00030853,120,"2025-10-16T20:35:12.096",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550665,1760646912160,-1096.47,0.00030853,120,"2025-10-16T20:35:12.160",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550666,1760646912225,-2000.0,0.00030853,120,"2025-10-16T20:35:12.225",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550667,1760646912290,-968.41,0.00030853,120,"2025-10-16T20:35:12.290",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550668,1760646912355,-797.6,0.00030853,120,"2025-10-16T20:35:12.355",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550669,1760646912421,-500.0,0.00030853,120,"2025-10-16T20:35:12.421",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550670,1760646912486,-1096.47,0.00030853,120,"2025-10-16T20:35:12.486",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550671,1760646912550,-968.41,0.00030853,120,"2025-10-16T20:35:12.550",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550672,1760646912613,-797.6,0.00030853,120,"2025-10-16T20:35:12.613",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550673,1760646912675,-500.0,0.00030853,120,"2025-10-16T20:35:12.675",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550674,1760646912737,-1096.47,0.00030853,120,"2025-10-16T20:35:12.737",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550675,1760646912798,-2000.0,0.00030853,120,"2025-10-16T20:35:12.798",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550676,1760646912861,-797.6,0.00030853,120,"2025-10-16T20:35:12.861",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550677,1760646912924,-500.0,0.00030853,120,"2025-10-16T20:35:12.924",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550678,1760646912987,-1096.47,0.00030853,120,"2025-10-16T20:35:12.987",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550679,1760646913052,-2000.0,0.00030853,120,"2025-10-16T20:35:13.052",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550680,1760646913121,-797.6,0.00030853,120,"2025-10-16T20:35:13.121",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550681,1760646913188,-500.0,0.00030853,120,"2025-10-16T20:35:13.188",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550682,1760646913250,-1096.47,0.00030853,120,"2025-10-16T20:35:13.250",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550683,1760646913315,-968.41,0.00030853,120,"2025-10-16T20:35:13.315",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550684,1760646913383,-2000.0,0.00030853,120,"2025-10-16T20:35:13.383",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550685,1760646913446,-500.0,0.00030853,120,"2025-10-16T20:35:13.446",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550686,1760646913508,-797.6,0.00030853,120,"2025-10-16T20:35:13.508",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550687,1760646913571,-205.08902725,0.00030853,120,"2025-10-16T20:35:13.571",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550688,1760646913632,-1096.47,0.00030853,120,"2025-10-16T20:35:13.632",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550689,1760646913690,-968.41,0.00030853,120,"2025-10-16T20:35:13.690",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550690,1760646913762,-2000.0,0.00030853,120,"2025-10-16T20:35:13.762",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550691,1760646913836,-500.0,0.00030853,120,"2025-10-16T20:35:13.836",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550692,1760646913912,-797.6,0.00030853,120,"2025-10-16T20:35:13.912",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550693,1760646913989,-1096.47,0.00030853,120,"2025-10-16T20:35:13.989",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550694,1760646914065,-968.41,0.00030853,120,"2025-10-16T20:35:14.065",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550695,1760646914148,-500.0,0.00030853,120,"2025-10-16T20:35:14.148",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550696,1760646914223,-500.0,0.00030853,120,"2025-10-16T20:35:14.223",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550697,1760646914299,-500.0,0.00030853,120,"2025-10-16T20:35:14.299",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550698,1760646914386,-797.6,0.00030853,120,"2025-10-16T20:35:14.386",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550699,1760646914458,-1096.47,0.00030853,120,"2025-10-16T20:35:14.458",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550700,1760646914528,-968.41,0.00030853,120,"2025-10-16T20:35:14.528",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550701,1760646914596,-590.17,0.00030853,120,"2025-10-16T20:35:14.596",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550702,1760646914661,-500.0,0.00030853,120,"2025-10-16T20:35:14.661",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550703,1760646914724,-452.34251167,0.00030853,120,"2025-10-16T20:35:14.724",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550704,1760646914788,-2000.0,0.00030853,120,"2025-10-16T20:35:14.788",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550705,1760646914850,-500.0,0.00030853,120,"2025-10-16T20:35:14.850",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550706,1760646914915,-797.6,0.00030853,120,"2025-10-16T20:35:14.915",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550707,1760646914977,-504.77,0.00030853,120,"2025-10-16T20:35:14.977",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550708,1760646915039,-1096.47,0.00030853,120,"2025-10-16T20:35:15.039",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550709,1760646915100,-968.41,0.00030853,120,"2025-10-16T20:35:15.100",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550710,1760646915174,-590.17,0.00030853,120,"2025-10-16T20:35:15.174",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550711,1760646915250,-504.77,0.00030853,120,"2025-10-16T20:35:15.250",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550712,1760646915312,-500.0,0.00030853,120,"2025-10-16T20:35:15.312",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550713,1760646915391,-797.6,0.00030853,120,"2025-10-16T20:35:15.391",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550714,1760646915466,-2000.0,0.00030853,120,"2025-10-16T20:35:15.466",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550715,1760646915531,-1096.47,0.00030853,120,"2025-10-16T20:35:15.531",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550716,1760646915605,-500.0,0.00030853,120,"2025-10-16T20:35:15.605",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550717,1760646915682,-968.41,0.00030853,120,"2025-10-16T20:35:15.682",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550718,1760646915754,-590.17,0.00030853,120,"2025-10-16T20:35:15.754",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550719,1760646915818,-797.6,0.00030853,120,"2025-10-16T20:35:15.818",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550720,1760646915885,-1096.47,0.00030853,120,"2025-10-16T20:35:15.885",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550721,1760646915959,-504.77,0.00030853,120,"2025-10-16T20:35:15.959",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550722,1760646916023,-500.0,0.00030853,120,"2025-10-16T20:35:16.023",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550723,1760646916100,-2000.0,0.00030853,120,"2025-10-16T20:35:16.100",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550724,1760646916168,-500.0,0.00030853,120,"2025-10-16T20:35:16.168",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550725,1760646916243,-968.41,0.00030853,120,"2025-10-16T20:35:16.243",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550726,1760646916311,-590.17,0.00030853,120,"2025-10-16T20:35:16.311",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550727,1760646916381,-797.6,0.00030853,120,"2025-10-16T20:35:16.381",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550728,1760646916445,-1096.47,0.00030853,120,"2025-10-16T20:35:16.445",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550729,1760646916509,-2000.0,0.00030853,120,"2025-10-16T20:35:16.509",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550730,1760646916571,-504.77,0.00030853,120,"2025-10-16T20:35:16.571",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550731,1760646916641,-500.0,0.00030853,120,"2025-10-16T20:35:16.641",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550732,1760646916706,-500.0,0.00030853,120,"2025-10-16T20:35:16.706",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550733,1760646916769,-968.41,0.00030853,120,"2025-10-16T20:35:16.769",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550734,1760646916836,-590.17,0.00030853,120,"2025-10-16T20:35:16.836",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550735,1760646916899,-1096.52317572,0.00030853,120,"2025-10-16T20:35:16.899",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550736,1760646916963,-797.74,0.00030853,120,"2025-10-16T20:35:16.963",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550737,1760646917029,-2000.0,0.00030853,120,"2025-10-16T20:35:17.029",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550738,1760646917091,-404.59,0.00030853,120,"2025-10-16T20:35:17.091",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550739,1760646917158,-968.41,0.00030853,120,"2025-10-16T20:35:17.158",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550740,1760646917224,-504.77,0.00030853,120,"2025-10-16T20:35:17.224",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550741,1760646917290,-500.0,0.00030853,120,"2025-10-16T20:35:17.290",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550742,1760646917354,-590.17,0.00030853,120,"2025-10-16T20:35:17.354",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550743,1760646917420,-2000.0,0.00030853,120,"2025-10-16T20:35:17.420",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550744,1760646917485,-968.41,0.00030853,120,"2025-10-16T20:35:17.485",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550745,1760646917548,-504.77,0.00030853,120,"2025-10-16T20:35:17.548",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550746,1760646917613,-590.17,0.00030853,120,"2025-10-16T20:35:17.613",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550747,1760646917676,-2000.0,0.00030853,120,"2025-10-16T20:35:17.676",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550748,1760646917740,-968.41,0.00030853,120,"2025-10-16T20:35:17.740",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550749,1760646917801,-504.77,0.00030853,120,"2025-10-16T20:35:17.801",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550750,1760646917867,-590.17,0.00030853,120,"2025-10-16T20:35:17.867",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550751,1760646917933,-2000.0,0.00030853,120,"2025-10-16T20:35:17.933",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550752,1760646917999,-968.41,0.00030853,120,"2025-10-16T20:35:17.999",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550753,1760646918064,-504.77,0.00030853,120,"2025-10-16T20:35:18.064",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550754,1760646918132,-590.17,0.00030853,120,"2025-10-16T20:35:18.132",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550755,1760646918202,-2000.16407907,0.00030853,120,"2025-10-16T20:35:18.202",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550756,1760646918273,-968.41,0.00030853,120,"2025-10-16T20:35:18.273",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550757,1760646918345,-504.77,0.00030853,120,"2025-10-16T20:35:18.345",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550758,1760646918410,-590.17,0.00030853,120,"2025-10-16T20:35:18.410",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550759,1760646918762,-968.41,0.00030853,120,"2025-10-16T20:35:18.762",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550760,1760646918825,-504.77,0.00030853,120,"2025-10-16T20:35:18.825",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550761,1760646918891,-590.17,0.00030853,120,"2025-10-16T20:35:18.891",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550762,1760646918950,-500.0,0.00030853,120,"2025-10-16T20:35:18.950",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550763,1760646919010,-968.41,0.00030853,120,"2025-10-16T20:35:19.010",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550764,1760646919071,-504.77,0.00030853,120,"2025-10-16T20:35:19.071",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550765,1760646919130,-590.17,0.00030853,120,"2025-10-16T20:35:19.130",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550766,1760646919192,-968.51183089,0.00030853,120,"2025-10-16T20:35:19.192",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550767,1760646919253,-500.0,0.00030853,120,"2025-10-16T20:35:19.253",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550768,1760646919315,-504.77,0.00030853,120,"2025-10-16T20:35:19.315",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550769,1760646919378,-590.17,0.00030853,120,"2025-10-16T20:35:19.378",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550770,1760646919435,-500.0,0.00030853,120,"2025-10-16T20:35:19.435",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550771,1760646919492,-504.77,0.00030853,120,"2025-10-16T20:35:19.492",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550772,1760646919550,-590.17,0.00030853,120,"2025-10-16T20:35:19.550",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550773,1760646919604,-500.0,0.00030853,120,"2025-10-16T20:35:19.604",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550774,1760646919659,-504.77,0.00030853,120,"2025-10-16T20:35:19.659",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550775,1760646919711,-500.0,0.00030853,120,"2025-10-16T20:35:19.711",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550776,1760646919764,-625.76758078,0.00030853,120,"2025-10-16T20:35:19.764",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550777,1760646919819,-590.17,0.00030853,120,"2025-10-16T20:35:19.819",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550778,1760646919880,-500.0,0.00030853,120,"2025-10-16T20:35:19.880",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550779,1760646919938,-504.77,0.00030853,120,"2025-10-16T20:35:19.938",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550780,1760646919997,-590.17,0.00030853,120,"2025-10-16T20:35:19.997",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550781,1760646920057,-500.0,0.00030853,120,"2025-10-16T20:35:20.057",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550782,1760646920119,-500.0,0.00030853,120,"2025-10-16T20:35:20.119",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550783,1760646920181,-504.77,0.00030853,120,"2025-10-16T20:35:20.181",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550784,1760646920245,-590.17,0.00030853,120,"2025-10-16T20:35:20.245",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550785,1760646920309,-500.0,0.00030853,120,"2025-10-16T20:35:20.309",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550786,1760646920370,-504.77,0.00030853,120,"2025-10-16T20:35:20.370",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550787,1760646920430,-590.17,0.00030853,120,"2025-10-16T20:35:20.430",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550788,1760646920486,-500.0,0.00030853,120,"2025-10-16T20:35:20.486",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550789,1760646920542,-249.2,0.00030853,120,"2025-10-16T20:35:20.542",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550790,1760646920598,-590.17,0.00030853,120,"2025-10-16T20:35:20.598",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550791,1760646920652,-504.77,0.00030853,120,"2025-10-16T20:35:20.652",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550792,1760646920707,-590.17,0.00030853,120,"2025-10-16T20:35:20.707",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550793,1760646920765,-504.77,0.00030853,120,"2025-10-16T20:35:20.765",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550794,1760646920821,-590.17,0.00030853,120,"2025-10-16T20:35:20.821",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550795,1760646920883,-504.77,0.00030853,120,"2025-10-16T20:35:20.883",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550796,1760646920944,-590.17,0.00030853,120,"2025-10-16T20:35:20.944",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550797,1760646921006,-504.77,0.00030853,120,"2025-10-16T20:35:21.006",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550798,1760646921069,-590.17,0.00030853,120,"2025-10-16T20:35:21.069",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550799,1760646921135,-500.0,0.00030853,120,"2025-10-16T20:35:21.135",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550800,1760646921197,-590.29,0.00030853,120,"2025-10-16T20:35:21.197",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550801,1760646921259,-504.77,0.00030853,120,"2025-10-16T20:35:21.259",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550802,1760646921319,-500.0,0.00030853,120,"2025-10-16T20:35:21.319",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550803,1760646921379,-504.77,0.00030853,120,"2025-10-16T20:35:21.379",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550804,1760646921441,-500.0,0.00030853,120,"2025-10-16T20:35:21.441",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550805,1760646921501,-662.25,0.00030853,120,"2025-10-16T20:35:21.501",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550806,1760646921561,-500.0,0.00030853,120,"2025-10-16T20:35:21.561",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550807,1760646921618,-5218.45,0.00030853,120,"2025-10-16T20:35:21.618",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550808,1760646921673,-504.92,0.00030853,120,"2025-10-16T20:35:21.673",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550809,1760646921729,-500.0,0.00030853,120,"2025-10-16T20:35:21.729",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550810,1760646921789,-662.25,0.00030853,120,"2025-10-16T20:35:21.789",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550811,1760646921850,-500.0,0.00030853,120,"2025-10-16T20:35:21.850",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550812,1760646921912,-5218.45,0.00030853,120,"2025-10-16T20:35:21.912",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550813,1760646921971,-500.0,0.00030853,120,"2025-10-16T20:35:21.971",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550814,1760646922029,-662.25,0.00030853,120,"2025-10-16T20:35:22.029",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550815,1760646922092,-500.0,0.00030853,120,"2025-10-16T20:35:22.092",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550816,1760646922151,-500.0,0.00030853,120,"2025-10-16T20:35:22.151",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550817,1760646922214,-662.25,0.00030853,120,"2025-10-16T20:35:22.214",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550818,1760646922276,-500.0,0.00030853,120,"2025-10-16T20:35:22.276",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550819,1760646922340,-526.78774936,0.00030853,120,"2025-10-16T20:35:22.340",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550820,1760646922404,-5218.45,0.00030853,120,"2025-10-16T20:35:22.404",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550821,1760646922468,-662.25,0.00030853,120,"2025-10-16T20:35:22.468",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550822,1760646922531,-500.0,0.00030853,120,"2025-10-16T20:35:22.531",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550823,1760646922594,-5218.45,0.00030853,120,"2025-10-16T20:35:22.594",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550824,1760646922655,-662.25,0.00030853,120,"2025-10-16T20:35:22.655",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550825,1760646922716,-500.0,0.00030853,120,"2025-10-16T20:35:22.716",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550826,1760646922779,-5218.45,0.00030853,120,"2025-10-16T20:35:22.779",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550827,1760646922849,-573.24,0.00030853,120,"2025-10-16T20:35:22.849",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550828,1760646922914,-662.25,0.00030853,120,"2025-10-16T20:35:22.914",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550829,1760646922977,-500.0,0.00030853,120,"2025-10-16T20:35:22.977",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550830,1760646923043,-5218.45,0.00030853,120,"2025-10-16T20:35:23.043",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550831,1760646923110,-3888.42,0.00030853,120,"2025-10-16T20:35:23.110",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550832,1760646923179,-2427.45,0.00030853,120,"2025-10-16T20:35:23.179",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550833,1760646923249,-573.24,0.00030853,120,"2025-10-16T20:35:23.249",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550834,1760646923314,-662.25,0.00030853,120,"2025-10-16T20:35:23.314",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550835,1760646923381,-500.0,0.00030853,120,"2025-10-16T20:35:23.381",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550836,1760646923448,-500.0,0.00030853,120,"2025-10-16T20:35:23.448",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550837,1760646923512,-5218.45,0.00030853,120,"2025-10-16T20:35:23.512",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550838,1760646923577,-3888.42,0.00030853,120,"2025-10-16T20:35:23.577",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550839,1760646923645,-2427.45,0.00030853,120,"2025-10-16T20:35:23.645",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550840,1760646923708,-662.25,0.00030853,120,"2025-10-16T20:35:23.708",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550841,1760646923773,-573.24,0.00030853,120,"2025-10-16T20:35:23.773",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550842,1760646923851,-500.0,0.00030853,120,"2025-10-16T20:35:23.851",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550843,1760646923920,-500.0,0.00030853,120,"2025-10-16T20:35:23.920",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550844,1760646923987,-500.0,0.00030853,120,"2025-10-16T20:35:23.987",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550845,1760646924054,-3888.42,0.00030853,120,"2025-10-16T20:35:24.054",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550846,1760646924121,-2427.45,0.00030853,120,"2025-10-16T20:35:24.121",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550847,1760646924185,-5218.45,0.00030853,120,"2025-10-16T20:35:24.185",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550848,1760646924247,-573.24,0.00030853,120,"2025-10-16T20:35:24.247",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550849,1760646924315,-500.0,0.00030853,120,"2025-10-16T20:35:24.315",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550850,1760646924381,-662.25,0.00030853,120,"2025-10-16T20:35:24.381",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550851,1760646924450,-500.0,0.00030853,120,"2025-10-16T20:35:24.450",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550852,1760646924522,-2427.45,0.00030853,120,"2025-10-16T20:35:24.522",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550853,1760646924600,-5218.45,0.00030853,120,"2025-10-16T20:35:24.600",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550854,1760646924672,-3888.42,0.00030853,120,"2025-10-16T20:35:24.672",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550855,1760646924739,-500.0,0.00030853,120,"2025-10-16T20:35:24.739",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550856,1760646924802,-500.0,0.00030853,120,"2025-10-16T20:35:24.802",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550857,1760646924865,-662.25,0.00030853,120,"2025-10-16T20:35:24.865",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550858,1760646924927,-500.0,0.00030853,120,"2025-10-16T20:35:24.927",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550859,1760646924995,-2427.45,0.00030853,120,"2025-10-16T20:35:24.995",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550860,1760646925067,-3888.42,0.00030853,120,"2025-10-16T20:35:25.067",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550861,1760646925134,-500.0,0.00030853,120,"2025-10-16T20:35:25.134",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550862,1760646925414,-5218.45,0.00030853,120,"2025-10-16T20:35:25.414",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550863,1760646925479,-500.0,0.00030853,120,"2025-10-16T20:35:25.479",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550864,1760646925540,-662.25,0.00030853,120,"2025-10-16T20:35:25.540",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550865,1760646925598,-573.24,0.00030853,120,"2025-10-16T20:35:25.598",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550866,1760646925656,-2427.45,0.00030853,120,"2025-10-16T20:35:25.656",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550867,1760646925716,-3888.42,0.00030853,120,"2025-10-16T20:35:25.716",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550868,1760646925776,-500.0,0.00030853,120,"2025-10-16T20:35:25.776",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550869,1760646925843,-5218.45,0.00030853,120,"2025-10-16T20:35:25.843",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550870,1760646925905,-662.25,0.00030853,120,"2025-10-16T20:35:25.905",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550871,1760646925968,-500.0,0.00030853,120,"2025-10-16T20:35:25.968",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550872,1760646926038,-573.24,0.00030853,120,"2025-10-16T20:35:26.038",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550873,1760646926104,-2427.45,0.00030853,120,"2025-10-16T20:35:26.104",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550874,1760646926169,-3888.42,0.00030853,120,"2025-10-16T20:35:26.169",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550875,1760646926232,-500.0,0.00030853,120,"2025-10-16T20:35:26.232",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550876,1760646926296,-5218.45,0.00030853,120,"2025-10-16T20:35:26.296",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550877,1760646926361,-500.0,0.00030853,120,"2025-10-16T20:35:26.361",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550878,1760646926427,-662.25,0.00030853,120,"2025-10-16T20:35:26.427",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550879,1760646926490,-573.24,0.00030853,120,"2025-10-16T20:35:26.490",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550880,1760646926551,-2427.45,0.00030853,120,"2025-10-16T20:35:26.551",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550881,1760646926614,-3888.42,0.00030853,120,"2025-10-16T20:35:26.614",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550882,1760646926680,-500.0,0.00030853,120,"2025-10-16T20:35:26.680",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550883,1760646926745,-5218.45,0.00030853,120,"2025-10-16T20:35:26.745",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550884,1760646926809,-500.0,0.00030853,120,"2025-10-16T20:35:26.809",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550885,1760646926874,-662.25,0.00030853,120,"2025-10-16T20:35:26.874",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550886,1760646926939,-573.24,0.00030853,120,"2025-10-16T20:35:26.939",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550887,1760646927004,-2427.45,0.00030853,120,"2025-10-16T20:35:27.004",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550888,1760646927071,-3888.42,0.00030853,120,"2025-10-16T20:35:27.071",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550889,1760646927139,-500.0,0.00030853,120,"2025-10-16T20:35:27.139",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550890,1760646927206,-500.0,0.00030853,120,"2025-10-16T20:35:27.206",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550891,1760646927273,-5218.45,0.00030853,120,"2025-10-16T20:35:27.273",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550892,1760646927337,-662.25,0.00030853,120,"2025-10-16T20:35:27.337",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550893,1760646927406,-573.24,0.00030853,120,"2025-10-16T20:35:27.406",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550894,1760646927470,-500.0,0.00030853,120,"2025-10-16T20:35:27.470",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550895,1760646927535,-2427.45,0.00030853,120,"2025-10-16T20:35:27.535",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550896,1760646927603,-500.0,0.00030853,120,"2025-10-16T20:35:27.603",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550897,1760646927667,-3888.42,0.00030853,120,"2025-10-16T20:35:27.667",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550898,1760646927730,-500.0,0.00030853,120,"2025-10-16T20:35:27.730",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550899,1760646927795,-5218.45,0.00030853,120,"2025-10-16T20:35:27.795",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550900,1760646927860,-662.25,0.00030853,120,"2025-10-16T20:35:27.860",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550901,1760646927926,-500.0,0.00030853,120,"2025-10-16T20:35:27.926",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550902,1760646927990,-500.0,0.00030853,120,"2025-10-16T20:35:27.990",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550903,1760646928057,-3888.42,0.00030853,120,"2025-10-16T20:35:28.057",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550904,1760646928122,-500.0,0.00030853,120,"2025-10-16T20:35:28.122",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550905,1760646928187,-2427.45,0.00030853,120,"2025-10-16T20:35:28.187",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550906,1760646928254,-500.0,0.00030853,120,"2025-10-16T20:35:28.254",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550907,1760646928321,-5218.45,0.00030853,120,"2025-10-16T20:35:28.321",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550908,1760646928387,-662.25,0.00030853,120,"2025-10-16T20:35:28.387",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550909,1760646928453,-500.0,0.00030853,120,"2025-10-16T20:35:28.453",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550910,1760646928518,-2427.45,0.00030853,120,"2025-10-16T20:35:28.518",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550911,1760646928581,-3888.42,0.00030853,120,"2025-10-16T20:35:28.581",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550912,1760646928646,-500.0,0.00030853,120,"2025-10-16T20:35:28.646",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550913,1760646928708,-500.0,0.00030853,120,"2025-10-16T20:35:28.708",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550914,1760646928772,-573.24,0.00030853,120,"2025-10-16T20:35:28.772",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550915,1760646928843,-5218.45,0.00030853,120,"2025-10-16T20:35:28.843",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550916,1760646928907,-500.0,0.00030853,120,"2025-10-16T20:35:28.907",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550917,1760646928972,-662.25,0.00030853,120,"2025-10-16T20:35:28.972",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550918,1760646929046,-3888.42,0.00030853,120,"2025-10-16T20:35:29.046",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550919,1760646929113,-2427.45,0.00030853,120,"2025-10-16T20:35:29.113",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550920,1760646929176,-500.0,0.00030853,120,"2025-10-16T20:35:29.176",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550921,1760646929240,-500.0,0.00030853,120,"2025-10-16T20:35:29.240",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550922,1760646929304,-573.24,0.00030853,120,"2025-10-16T20:35:29.304",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550923,1760646929369,-500.0,0.00030853,120,"2025-10-16T20:35:29.369",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550924,1760646929433,-662.25,0.00030853,120,"2025-10-16T20:35:29.433",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550925,1760646929498,-5218.45,0.00030853,120,"2025-10-16T20:35:29.498",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550926,1760646929561,-1219.4,0.00030853,120,"2025-10-16T20:35:29.561",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550927,1760646929624,-3888.42,0.00030853,120,"2025-10-16T20:35:29.624",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550928,1760646929687,-500.0,0.00030853,120,"2025-10-16T20:35:29.687",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550929,1760646929750,-475.19,0.00030853,120,"2025-10-16T20:35:29.750",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550930,1760646929814,-2427.45,0.00030853,120,"2025-10-16T20:35:29.814",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550931,1760646929878,-573.24,0.00030853,120,"2025-10-16T20:35:29.878",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550932,1760646929941,-662.25,0.00030853,120,"2025-10-16T20:35:29.941",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550933,1760646930006,-5218.45,0.00030853,120,"2025-10-16T20:35:30.006",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550934,1760646930075,-1219.4,0.00030853,120,"2025-10-16T20:35:30.075",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550935,1760646930144,-3888.42,0.00030853,120,"2025-10-16T20:35:30.144",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550936,1760646930209,-2427.45,0.00030853,120,"2025-10-16T20:35:30.209",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550937,1760646930274,-573.24,0.00030853,120,"2025-10-16T20:35:30.274",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550938,1760646930342,-500.0,0.00030853,120,"2025-10-16T20:35:30.342",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550939,1760646930407,-662.25,0.00030853,120,"2025-10-16T20:35:30.407",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550940,1760646930474,-1219.4,0.00030853,120,"2025-10-16T20:35:30.474",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550941,1760646930539,-5218.45,0.00030853,120,"2025-10-16T20:35:30.539",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550942,1760646930602,-573.24,0.00030853,120,"2025-10-16T20:35:30.602",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550943,1760646930665,-2427.45,0.00030853,120,"2025-10-16T20:35:30.665",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550944,1760646930729,-3888.42,0.00030853,120,"2025-10-16T20:35:30.729",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550945,1760646930794,-500.0,0.00030853,120,"2025-10-16T20:35:30.794",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550946,1760646930859,-662.25,0.00030853,120,"2025-10-16T20:35:30.859",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550947,1760646930925,-1219.4,0.00030853,120,"2025-10-16T20:35:30.925",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550948,1760646930990,-5218.45,0.00030853,120,"2025-10-16T20:35:30.990",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550949,1760646931061,-3888.42,0.00030853,120,"2025-10-16T20:35:31.061",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550950,1760646931127,-573.24,0.00030853,120,"2025-10-16T20:35:31.127",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550951,1760646931194,-2427.45,0.00030853,120,"2025-10-16T20:35:31.194",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550952,1760646931261,-500.0,0.00030853,120,"2025-10-16T20:35:31.261",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550953,1760646931328,-662.37,0.00030853,120,"2025-10-16T20:35:31.328",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550954,1760646931395,-1219.4,0.00030853,120,"2025-10-16T20:35:31.395",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550955,1760646931461,-5218.45,0.00030853,120,"2025-10-16T20:35:31.461",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550956,1760646931526,-500.0,0.00030853,120,"2025-10-16T20:35:31.526",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550957,1760646931593,-573.24,0.00030853,120,"2025-10-16T20:35:31.593",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550958,1760646931658,-3888.42,0.00030853,120,"2025-10-16T20:35:31.658",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550959,1760646931724,-2427.45,0.00030853,120,"2025-10-16T20:35:31.724",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550960,1760646931790,-500.0,0.00030853,120,"2025-10-16T20:35:31.790",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550961,1760646931855,-500.0,0.00030853,120,"2025-10-16T20:35:31.855",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550962,1760646931920,-1219.4,0.00030853,120,"2025-10-16T20:35:31.920",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550963,1760646931983,-5218.45,0.00030853,120,"2025-10-16T20:35:31.983",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550964,1760646932368,-500.0,0.00030853,120,"2025-10-16T20:35:32.368",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550965,1760646932443,-573.24,0.00030853,120,"2025-10-16T20:35:32.443",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550966,1760646932506,-3888.42,0.00030853,120,"2025-10-16T20:35:32.506",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550967,1760646932567,-2427.45,0.00030853,120,"2025-10-16T20:35:32.567",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550968,1760646932629,-500.0,0.00030853,120,"2025-10-16T20:35:32.629",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550969,1760646932690,-500.0,0.00030853,120,"2025-10-16T20:35:32.690",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550970,1760646932753,-1219.4,0.00030853,120,"2025-10-16T20:35:32.753",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550971,1760646932827,-500.0,0.00030853,120,"2025-10-16T20:35:32.827",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550972,1760646932897,-5218.53481369,0.00030853,120,"2025-10-16T20:35:32.897",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550973,1760646932964,-546.04,0.00030853,120,"2025-10-16T20:35:32.964",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550974,1760646933034,-573.24,0.00030853,120,"2025-10-16T20:35:33.034",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550975,1760646933101,-3888.42,0.00030853,120,"2025-10-16T20:35:33.101",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550976,1760646933168,-2427.45,0.00030853,120,"2025-10-16T20:35:33.168",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550977,1760646933233,-500.0,0.00030853,120,"2025-10-16T20:35:33.233",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550978,1760646933300,-500.0,0.00030853,120,"2025-10-16T20:35:33.300",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550979,1760646933371,-1219.4,0.00030853,120,"2025-10-16T20:35:33.371",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550980,1760646933443,-500.0,0.00030853,120,"2025-10-16T20:35:33.443",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550981,1760646933510,-573.24,0.00030853,120,"2025-10-16T20:35:33.510",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550982,1760646933577,-2427.45,0.00030853,120,"2025-10-16T20:35:33.577",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550983,1760646933645,-3888.42,0.00030853,120,"2025-10-16T20:35:33.645",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550984,1760646933710,-500.0,0.00030853,120,"2025-10-16T20:35:33.710",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550985,1760646933772,-1219.4,0.00030853,120,"2025-10-16T20:35:33.772",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550986,1760646933844,-344.92767812,0.00030853,120,"2025-10-16T20:35:33.844",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550987,1760646933909,-500.0,0.00030853,120,"2025-10-16T20:35:33.909",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550988,1760646933973,-573.24,0.00030853,120,"2025-10-16T20:35:33.973",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550989,1760646934045,-3888.42,0.00030853,120,"2025-10-16T20:35:34.045",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550990,1760646934112,-500.0,0.00030853,120,"2025-10-16T20:35:34.112",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550991,1760646934180,-2427.45,0.00030853,120,"2025-10-16T20:35:34.180",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550992,1760646934247,-1219.4,0.00030853,120,"2025-10-16T20:35:34.247",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550993,1760646934318,-500.0,0.00030853,120,"2025-10-16T20:35:34.318",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550994,1760646934387,-573.24,0.00030853,120,"2025-10-16T20:35:34.387",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550995,1760646934451,-500.0,0.00030853,120,"2025-10-16T20:35:34.451",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550996,1760646934514,-2427.45,0.00030853,120,"2025-10-16T20:35:34.514",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550997,1760646934578,-3888.42,0.00030853,120,"2025-10-16T20:35:34.578",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550998,1760646934644,-500.0,0.00030853,120,"2025-10-16T20:35:34.644",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391550999,1760646934708,-1219.4,0.00030853,120,"2025-10-16T20:35:34.708",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551000,1760646934772,-573.24,0.00030853,120,"2025-10-16T20:35:34.772",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551001,1760646934836,-500.0,0.00030853,120,"2025-10-16T20:35:34.836",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551002,1760646934904,-3888.51682187,0.00030853,120,"2025-10-16T20:35:34.904",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551003,1760646934969,-2427.59667945,0.00030853,120,"2025-10-16T20:35:34.969",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551004,1760646935041,-500.0,0.00030853,120,"2025-10-16T20:35:35.041",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551005,1760646935109,-1219.4,0.00030853,120,"2025-10-16T20:35:35.109",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551006,1760646935178,-573.24,0.00030853,120,"2025-10-16T20:35:35.178",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551007,1760646935244,-500.0,0.00030853,120,"2025-10-16T20:35:35.244",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551008,1760646935312,-500.0,0.00030853,120,"2025-10-16T20:35:35.312",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551009,1760646935379,-1219.4,0.00030853,120,"2025-10-16T20:35:35.379",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551010,1760646935450,-573.46300595,0.00030853,120,"2025-10-16T20:35:35.450",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551011,1760646935516,-500.0,0.00030853,120,"2025-10-16T20:35:35.516",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551012,1760646935586,-500.0,0.00030853,120,"2025-10-16T20:35:35.586",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551013,1760646935652,-1219.4,0.00030853,120,"2025-10-16T20:35:35.652",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551014,1760646935715,-1502.95,0.00030853,120,"2025-10-16T20:35:35.715",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551015,1760646935778,-500.0,0.00030853,120,"2025-10-16T20:35:35.778",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551016,1760646935847,-500.0,0.00030853,120,"2025-10-16T20:35:35.847",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551017,1760646935914,-1219.4,0.00030853,120,"2025-10-16T20:35:35.914",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551018,1760646935980,-1502.95,0.00030853,120,"2025-10-16T20:35:35.980",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551019,1760646936047,-500.0,0.00030853,120,"2025-10-16T20:35:36.047",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551020,1760646936114,-1219.4,0.00030853,120,"2025-10-16T20:35:36.114",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551021,1760646936179,-1502.95,0.00030853,120,"2025-10-16T20:35:36.179",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551022,1760646936246,-500.0,0.00030853,120,"2025-10-16T20:35:36.246",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551023,1760646936313,-1065.92,0.00030853,120,"2025-10-16T20:35:36.313",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551024,1760646936380,-2616.46,0.00030853,120,"2025-10-16T20:35:36.380",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551025,1760646936446,-500.0,0.00030853,120,"2025-10-16T20:35:36.446",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551026,1760646936513,-1219.4,0.00030853,120,"2025-10-16T20:35:36.513",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551027,1760646936583,-1502.95,0.00030853,120,"2025-10-16T20:35:36.583",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551028,1760646936653,-500.0,0.00030853,120,"2025-10-16T20:35:36.653",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551029,1760646936718,-1065.92,0.00030853,120,"2025-10-16T20:35:36.718",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551030,1760646936789,-2616.46,0.00030853,120,"2025-10-16T20:35:36.789",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551031,1760646936862,-500.0,0.00030853,120,"2025-10-16T20:35:36.862",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551032,1760646936929,-1219.4,0.00030853,120,"2025-10-16T20:35:36.929",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551033,1760646936996,-1502.95,0.00030853,120,"2025-10-16T20:35:36.996",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551034,1760646937061,-500.0,0.00030853,120,"2025-10-16T20:35:37.061",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551035,1760646937128,-1065.92,0.00030853,120,"2025-10-16T20:35:37.128",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551036,1760646937193,-389.50253935,0.00030853,120,"2025-10-16T20:35:37.193",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551037,1760646937259,-2616.46,0.00030853,120,"2025-10-16T20:35:37.259",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551038,1760646937325,-500.0,0.00030853,120,"2025-10-16T20:35:37.325",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551039,1760646937393,-3548.87,0.00030853,120,"2025-10-16T20:35:37.393",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551040,1760646937461,-1219.4,0.00030853,120,"2025-10-16T20:35:37.461",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551041,1760646937528,-1502.95,0.00030853,120,"2025-10-16T20:35:37.528",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551042,1760646937596,-500.0,0.00030853,120,"2025-10-16T20:35:37.596",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551043,1760646937661,-1065.92,0.00030853,120,"2025-10-16T20:35:37.661",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551044,1760646937726,-2616.46,0.00030853,120,"2025-10-16T20:35:37.726",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551045,1760646937796,-500.0,0.00030853,120,"2025-10-16T20:35:37.796",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551046,1760646937867,-1219.4,0.00030853,120,"2025-10-16T20:35:37.867",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551047,1760646937936,-3548.87,0.00030853,120,"2025-10-16T20:35:37.936",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551048,1760646938003,-1502.95,0.00030853,120,"2025-10-16T20:35:38.003",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551049,1760646938070,-1065.92,0.00030853,120,"2025-10-16T20:35:38.070",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551050,1760646938138,-2616.46,0.00030853,120,"2025-10-16T20:35:38.138",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551051,1760646938207,-500.0,0.00030853,120,"2025-10-16T20:35:38.207",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551052,1760646938275,-1219.4,0.00030853,120,"2025-10-16T20:35:38.275",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551053,1760646938343,-3548.87,0.00030853,120,"2025-10-16T20:35:38.343",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551054,1760646938414,-500.0,0.00030853,120,"2025-10-16T20:35:38.414",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551055,1760646938481,-1502.95,0.00030853,120,"2025-10-16T20:35:38.481",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551056,1760646938549,-500.0,0.00030853,120,"2025-10-16T20:35:38.549",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551057,1760646938617,-2616.46,0.00030853,120,"2025-10-16T20:35:38.617",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551058,1760646938682,-1065.92,0.00030853,120,"2025-10-16T20:35:38.682",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551059,1760646938748,-500.0,0.00030853,120,"2025-10-16T20:35:38.748",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551060,1760646938812,-605.45710218,0.00030853,120,"2025-10-16T20:35:38.812",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551061,1760646938878,-1219.4,0.00030853,120,"2025-10-16T20:35:38.878",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551062,1760646938946,-175.91,0.00030853,120,"2025-10-16T20:35:38.946",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551063,1760646939013,-3548.87,0.00030853,120,"2025-10-16T20:35:39.013",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551064,1760646939080,-1502.95,0.00030853,120,"2025-10-16T20:35:39.080",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551065,1760646939146,-500.0,0.00030853,120,"2025-10-16T20:35:39.146",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551066,1760646939212,-2616.46,0.00030853,120,"2025-10-16T20:35:39.212",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551067,1760646939564,-1065.92,0.00030853,120,"2025-10-16T20:35:39.564",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551068,1760646939628,-500.0,0.00030853,120,"2025-10-16T20:35:39.628",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551069,1760646939692,-1219.4,0.00030853,120,"2025-10-16T20:35:39.692",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551070,1760646939752,-3548.87,0.00030853,120,"2025-10-16T20:35:39.752",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551071,1760646939814,-1502.95,0.00030853,120,"2025-10-16T20:35:39.814",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551072,1760646939877,-6748.66,0.00030853,120,"2025-10-16T20:35:39.877",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551073,1760646939939,-500.0,0.00030853,120,"2025-10-16T20:35:39.939",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551074,1760646940002,-500.0,0.00030853,120,"2025-10-16T20:35:40.002",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551075,1760646940065,-2616.46,0.00030853,120,"2025-10-16T20:35:40.065",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551076,1760646940126,-1065.92,0.00030853,120,"2025-10-16T20:35:40.126",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551077,1760646940192,-1219.48,0.00030853,120,"2025-10-16T20:35:40.192",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551078,1760646940257,-3548.87,0.00030853,120,"2025-10-16T20:35:40.257",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551079,1760646940322,-1502.95,0.00030853,120,"2025-10-16T20:35:40.322",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551080,1760646940385,-555.96,0.00030853,120,"2025-10-16T20:35:40.385",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551081,1760646940447,-6748.66,0.00030853,120,"2025-10-16T20:35:40.447",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551082,1760646940508,-500.0,0.00030853,120,"2025-10-16T20:35:40.508",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551083,1760646940570,-500.0,0.00030853,120,"2025-10-16T20:35:40.570",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551084,1760646940631,-2616.46,0.00030853,120,"2025-10-16T20:35:40.631",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551085,1760646940694,-3548.87,0.00030853,120,"2025-10-16T20:35:40.694",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551086,1760646940755,-1502.95,0.00030853,120,"2025-10-16T20:35:40.755",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551087,1760646940815,-555.96,0.00030853,120,"2025-10-16T20:35:40.815",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551088,1760646940877,-1080.14,0.00030853,30,"2025-10-16T20:35:40.877",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551089,1760646940939,-500.0,0.00030853,120,"2025-10-16T20:35:40.939",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551090,1760646941003,-6748.66,0.00030853,120,"2025-10-16T20:35:41.003",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551091,1760646941067,-2616.46,0.00030853,120,"2025-10-16T20:35:41.067",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551092,1760646941129,-500.0,0.00030853,120,"2025-10-16T20:35:41.129",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551093,1760646941192,-1065.92,0.00030853,120,"2025-10-16T20:35:41.192",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551094,1760646941254,-1502.95,0.00030853,120,"2025-10-16T20:35:41.254",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551095,1760646941316,-3548.87,0.00030853,120,"2025-10-16T20:35:41.316",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551096,1760646941379,-1080.14,0.00030853,30,"2025-10-16T20:35:41.379",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551097,1760646941444,-555.96,0.00030853,120,"2025-10-16T20:35:41.444",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551098,1760646941506,-500.0,0.00030853,120,"2025-10-16T20:35:41.506",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551099,1760646941570,-6748.66,0.00030853,120,"2025-10-16T20:35:41.570",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551100,1760646941633,-2616.46,0.00030853,120,"2025-10-16T20:35:41.633",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551101,1760646941696,-500.0,0.00030853,120,"2025-10-16T20:35:41.696",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551102,1760646941758,-1065.92,0.00030853,120,"2025-10-16T20:35:41.758",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551103,1760646941820,-3548.87,0.00030853,120,"2025-10-16T20:35:41.820",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551104,1760646941884,-1502.95,0.00030853,120,"2025-10-16T20:35:41.884",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551105,1760646941948,-1080.14,0.00030853,30,"2025-10-16T20:35:41.948",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551106,1760646942011,-500.0,0.00030853,120,"2025-10-16T20:35:42.011",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551107,1760646942075,-555.96,0.00030853,120,"2025-10-16T20:35:42.075",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551108,1760646942140,-2616.46,0.00030853,120,"2025-10-16T20:35:42.140",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551109,1760646942204,-6748.66,0.00030853,120,"2025-10-16T20:35:42.204",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551110,1760646942269,-500.0,0.00030853,120,"2025-10-16T20:35:42.269",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551111,1760646942332,-1065.92,0.00030853,120,"2025-10-16T20:35:42.332",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551112,1760646942396,-3548.87,0.00030853,120,"2025-10-16T20:35:42.396",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551113,1760646942462,-776.39,0.00030853,120,"2025-10-16T20:35:42.462",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551114,1760646942524,-1502.95,0.00030853,120,"2025-10-16T20:35:42.524",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551115,1760646942588,-1080.14,0.00030853,30,"2025-10-16T20:35:42.588",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551116,1760646942651,-555.96,0.00030853,120,"2025-10-16T20:35:42.651",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551117,1760646942712,-500.0,0.00030853,120,"2025-10-16T20:35:42.712",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551118,1760646942777,-2616.46,0.00030853,120,"2025-10-16T20:35:42.777",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551119,1760646942843,-6748.66,0.00030853,120,"2025-10-16T20:35:42.843",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551120,1760646942909,-159.04758484,0.00030853,120,"2025-10-16T20:35:42.909",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551121,1760646942972,-1065.92,0.00030853,120,"2025-10-16T20:35:42.972",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551122,1760646943035,-3548.87,0.00030853,120,"2025-10-16T20:35:43.035",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551123,1760646943100,-776.39,0.00030853,120,"2025-10-16T20:35:43.100",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551124,1760646943166,-1080.14,0.00030853,30,"2025-10-16T20:35:43.166",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551125,1760646943230,-1502.95,0.00030853,120,"2025-10-16T20:35:43.230",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551126,1760646943295,-500.0,0.00030853,120,"2025-10-16T20:35:43.295",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551127,1760646943360,-555.96,0.00030853,120,"2025-10-16T20:35:43.360",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551128,1760646943426,-2616.46,0.00030853,120,"2025-10-16T20:35:43.426",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551129,1760646943491,-6748.66,0.00030853,120,"2025-10-16T20:35:43.491",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551130,1760646943553,-1065.92,0.00030853,120,"2025-10-16T20:35:43.553",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551131,1760646943615,-3548.87,0.00030853,120,"2025-10-16T20:35:43.615",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551132,1760646943676,-1502.95,0.00030853,120,"2025-10-16T20:35:43.676",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551133,1760646943737,-163.83872297,0.00030853,120,"2025-10-16T20:35:43.737",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551134,1760646943798,-1080.14,0.00030853,30,"2025-10-16T20:35:43.798",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551135,1760646943861,-555.96,0.00030853,120,"2025-10-16T20:35:43.861",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551136,1760646943924,-2616.46,0.00030853,120,"2025-10-16T20:35:43.924",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551137,1760646943985,-1065.92,0.00030853,120,"2025-10-16T20:35:43.985",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551138,1760646944047,-776.39,0.00030853,120,"2025-10-16T20:35:44.047",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551139,1760646944110,-3548.87,0.00030853,120,"2025-10-16T20:35:44.110",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551140,1760646944172,-1502.95,0.00030853,120,"2025-10-16T20:35:44.172",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551141,1760646944234,-1080.14,0.00030853,30,"2025-10-16T20:35:44.234",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551142,1760646944297,-555.96,0.00030853,120,"2025-10-16T20:35:44.297",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551143,1760646944360,-2616.46,0.00030853,120,"2025-10-16T20:35:44.360",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551144,1760646944422,-6748.66,0.00030853,120,"2025-10-16T20:35:44.422",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551145,1760646944484,-1065.92,0.00030853,120,"2025-10-16T20:35:44.484",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551146,1760646944545,-776.39,0.00030853,120,"2025-10-16T20:35:44.545",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551147,1760646944608,-3548.87,0.00030853,120,"2025-10-16T20:35:44.608",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551148,1760646944670,-1502.95,0.00030853,120,"2025-10-16T20:35:44.670",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551149,1760646944732,-555.96,0.00030853,120,"2025-10-16T20:35:44.732",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551150,1760646944796,-1080.14,0.00030853,30,"2025-10-16T20:35:44.796",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551151,1760646944858,-2616.46,0.00030853,120,"2025-10-16T20:35:44.858",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551152,1760646944923,-6748.66,0.00030853,120,"2025-10-16T20:35:44.923",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551153,1760646944987,-4066.86,0.00030853,120,"2025-10-16T20:35:44.987",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551154,1760646945050,-1065.92,0.00030853,120,"2025-10-16T20:35:45.050",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551155,1760646945114,-776.39,0.00030853,120,"2025-10-16T20:35:45.114",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551156,1760646945176,-3548.87,0.00030853,120,"2025-10-16T20:35:45.176",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551157,1760646945240,-1502.95,0.00030853,120,"2025-10-16T20:35:45.240",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551158,1760646945303,-555.96,0.00030853,120,"2025-10-16T20:35:45.303",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551159,1760646945367,-1080.14,0.00030853,30,"2025-10-16T20:35:45.367",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551160,1760646945432,-2616.46,0.00030853,120,"2025-10-16T20:35:45.432",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551161,1760646945497,-6748.66,0.00030853,120,"2025-10-16T20:35:45.497",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551162,1760646945561,-4066.86,0.00030853,120,"2025-10-16T20:35:45.561",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551163,1760646945624,-1065.92,0.00030853,120,"2025-10-16T20:35:45.624",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551164,1760646945689,-776.39,0.00030853,120,"2025-10-16T20:35:45.689",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551165,1760646945749,-500.0,0.00030853,120,"2025-10-16T20:35:45.749",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551166,1760646945808,-3548.87,0.00030853,120,"2025-10-16T20:35:45.808",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551167,1760646945869,-1502.95,0.00030853,120,"2025-10-16T20:35:45.869",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551168,1760646945930,-555.96,0.00030853,120,"2025-10-16T20:35:45.930",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551169,1760646945993,-1080.14,0.00030853,30,"2025-10-16T20:35:45.993",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551170,1760646946279,-2616.46,0.00030853,120,"2025-10-16T20:35:46.279",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551171,1760646946351,-6748.66,0.00030853,120,"2025-10-16T20:35:46.351",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551172,1760646946422,-4066.86,0.00030853,120,"2025-10-16T20:35:46.422",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551173,1760646946489,-1065.92,0.00030853,120,"2025-10-16T20:35:46.489",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551174,1760646946554,-776.39,0.00030853,120,"2025-10-16T20:35:46.554",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551175,1760646946618,-500.0,0.00030853,120,"2025-10-16T20:35:46.618",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551176,1760646946681,-3548.87,0.00030853,120,"2025-10-16T20:35:46.681",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551177,1760646946744,-1502.95,0.00030853,120,"2025-10-16T20:35:46.744",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551178,1760646946806,-1080.14,0.00030853,30,"2025-10-16T20:35:46.806",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551179,1760646946868,-2616.46,0.00030853,120,"2025-10-16T20:35:46.868",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551180,1760646946929,-555.96,0.00030853,120,"2025-10-16T20:35:46.929",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551181,1760646946990,-1065.92,0.00030853,120,"2025-10-16T20:35:46.990",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551182,1760646947055,-6748.66,0.00030853,120,"2025-10-16T20:35:47.055",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551183,1760646947119,-2226.66,0.00030853,120,"2025-10-16T20:35:47.119",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551184,1760646947182,-776.39,0.00030853,120,"2025-10-16T20:35:47.182",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551185,1760646947247,-500.0,0.00030853,120,"2025-10-16T20:35:47.247",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551186,1760646947310,-4066.86,0.00030853,120,"2025-10-16T20:35:47.310",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551187,1760646947376,-3548.87,0.00030853,120,"2025-10-16T20:35:47.376",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551188,1760646947443,-1502.95,0.00030853,120,"2025-10-16T20:35:47.443",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551189,1760646947508,-1080.14,0.00030853,30,"2025-10-16T20:35:47.508",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551190,1760646947574,-2616.46,0.00030853,120,"2025-10-16T20:35:47.574",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551191,1760646947641,-1065.92,0.00030853,120,"2025-10-16T20:35:47.641",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551192,1760646947707,-6748.66,0.00030853,120,"2025-10-16T20:35:47.707",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551193,1760646947768,-555.96,0.00030853,120,"2025-10-16T20:35:47.768",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551194,1760646947830,-2226.66,0.00030853,120,"2025-10-16T20:35:47.830",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551195,1760646947890,-776.39,0.00030853,120,"2025-10-16T20:35:47.890",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551196,1760646947952,-3548.87,0.00030853,120,"2025-10-16T20:35:47.952",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551197,1760646948014,-4066.86,0.00030853,120,"2025-10-16T20:35:48.014",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551198,1760646948078,-1502.99092371,0.00030853,120,"2025-10-16T20:35:48.078",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551199,1760646948143,-2616.46,0.00030853,120,"2025-10-16T20:35:48.143",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551200,1760646948207,-1080.14,0.00030853,30,"2025-10-16T20:35:48.207",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551201,1760646948271,-1065.92,0.00030853,120,"2025-10-16T20:35:48.271",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551202,1760646948337,-555.96,0.00030853,120,"2025-10-16T20:35:48.337",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551203,1760646948404,-2226.66,0.00030853,120,"2025-10-16T20:35:48.404",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551204,1760646948470,-3548.87,0.00030853,120,"2025-10-16T20:35:48.470",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551205,1760646948534,-776.39,0.00030853,120,"2025-10-16T20:35:48.534",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551206,1760646948598,-4066.86,0.00030853,120,"2025-10-16T20:35:48.598",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551207,1760646948660,-500.0,0.00030853,120,"2025-10-16T20:35:48.660",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551208,1760646948719,-1080.14,0.00030853,30,"2025-10-16T20:35:48.719",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551209,1760646948777,-2616.46,0.00030853,120,"2025-10-16T20:35:48.777",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551210,1760646948840,-6748.66,0.00030853,120,"2025-10-16T20:35:48.840",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551211,1760646948903,-1065.92,0.00030853,120,"2025-10-16T20:35:48.903",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551212,1760646948973,-2226.66,0.00030853,120,"2025-10-16T20:35:48.973",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551213,1760646949035,-555.96,0.00030853,120,"2025-10-16T20:35:49.035",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551214,1760646949094,-3548.87,0.00030853,120,"2025-10-16T20:35:49.094",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551215,1760646949154,-776.39,0.00030853,120,"2025-10-16T20:35:49.154",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551216,1760646949218,-4066.86,0.00030853,120,"2025-10-16T20:35:49.218",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551217,1760646949280,-2616.50895515,0.00030853,120,"2025-10-16T20:35:49.280",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551218,1760646949345,-1080.14,0.00030853,30,"2025-10-16T20:35:49.345",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551219,1760646949412,-6748.66,0.00030853,120,"2025-10-16T20:35:49.412",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551220,1760646949475,-1065.92,0.00030853,120,"2025-10-16T20:35:49.475",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551221,1760646949536,-2226.66,0.00030853,120,"2025-10-16T20:35:49.536",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551222,1760646949593,-555.96,0.00030853,120,"2025-10-16T20:35:49.593",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551223,1760646949650,-3548.87,0.00030853,120,"2025-10-16T20:35:49.650",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551224,1760646949708,-4066.86,0.00030853,120,"2025-10-16T20:35:49.708",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551225,1760646949765,-776.39,0.00030853,120,"2025-10-16T20:35:49.765",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551226,1760646949823,-1080.14,0.00030853,30,"2025-10-16T20:35:49.823",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551227,1760646949882,-1065.95365597,0.00030853,120,"2025-10-16T20:35:49.882",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551228,1760646949939,-2226.66,0.00030853,120,"2025-10-16T20:35:49.939",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551229,1760646949995,-555.96,0.00030853,120,"2025-10-16T20:35:49.995",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551230,1760646950052,-3548.87,0.00030853,120,"2025-10-16T20:35:50.052",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551231,1760646950109,-6748.66,0.00030853,120,"2025-10-16T20:35:50.109",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551232,1760646950167,-4066.86,0.00030853,120,"2025-10-16T20:35:50.167",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551233,1760646950225,-776.39,0.00030853,120,"2025-10-16T20:35:50.225",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551234,1760646950284,-1080.14,0.00030853,30,"2025-10-16T20:35:50.284",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551235,1760646950342,-555.96,0.00030853,120,"2025-10-16T20:35:50.342",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551236,1760646950402,-2226.66,0.00030853,120,"2025-10-16T20:35:50.402",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551237,1760646950464,-3549.04441342,0.00030853,120,"2025-10-16T20:35:50.464",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551238,1760646950526,-6748.66,0.00030853,120,"2025-10-16T20:35:50.526",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551239,1760646950585,-4066.86,0.00030853,120,"2025-10-16T20:35:50.585",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551240,1760646950647,-776.39,0.00030853,120,"2025-10-16T20:35:50.647",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551241,1760646950705,-1080.14,0.00030853,30,"2025-10-16T20:35:50.705",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551242,1760646950760,-2226.66,0.00030853,120,"2025-10-16T20:35:50.760",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551243,1760646950813,-555.96,0.00030853,120,"2025-10-16T20:35:50.813",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551244,1760646950871,-4066.86,0.00030853,120,"2025-10-16T20:35:50.871",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551245,1760646950930,-6748.66,0.00030853,120,"2025-10-16T20:35:50.930",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551246,1760646950989,-776.39,0.00030853,120,"2025-10-16T20:35:50.989",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551247,1760646951050,-1080.14,0.00030853,30,"2025-10-16T20:35:51.050",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551248,1760646951113,-2226.66,0.00030853,120,"2025-10-16T20:35:51.113",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551249,1760646951188,-555.96,0.00030853,120,"2025-10-16T20:35:51.188",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551250,1760646951260,-4066.86,0.00030853,120,"2025-10-16T20:35:51.260",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551251,1760646951330,-6748.66,0.00030853,120,"2025-10-16T20:35:51.330",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551252,1760646951401,-776.39,0.00030853,120,"2025-10-16T20:35:51.401",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551253,1760646951470,-1080.14,0.00030853,30,"2025-10-16T20:35:51.470",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551254,1760646951537,-877.48,0.00030853,120,"2025-10-16T20:35:51.537",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551255,1760646951604,-2226.66,0.00030853,120,"2025-10-16T20:35:51.604",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551256,1760646951673,-4066.86,0.00030853,120,"2025-10-16T20:35:51.673",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551257,1760646951735,-555.96,0.00030853,120,"2025-10-16T20:35:51.735",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551258,1760646951797,-6748.66,0.00030853,120,"2025-10-16T20:35:51.797",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551259,1760646951858,-1080.14,0.00030853,30,"2025-10-16T20:35:51.858",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551260,1760646951918,-877.48,0.00030853,120,"2025-10-16T20:35:51.918",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551261,1760646951978,-2226.66,0.00030853,120,"2025-10-16T20:35:51.978",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551262,1760646952037,-4066.86,0.00030853,120,"2025-10-16T20:35:52.037",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551263,1760646952094,-555.96,0.00030853,120,"2025-10-16T20:35:52.094",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551264,1760646952153,-1080.14,0.00030853,30,"2025-10-16T20:35:52.153",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551265,1760646952209,-877.48,0.00030853,120,"2025-10-16T20:35:52.209",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551266,1760646952268,-776.39,0.00030853,120,"2025-10-16T20:35:52.268",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551267,1760646952330,-6748.66,0.00030853,120,"2025-10-16T20:35:52.330",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551268,1760646952394,-2226.66,0.00030853,120,"2025-10-16T20:35:52.394",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551269,1760646952459,-4066.86,0.00030853,120,"2025-10-16T20:35:52.459",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551270,1760646952520,-555.96,0.00030853,120,"2025-10-16T20:35:52.520",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551271,1760646952580,-500.0,0.00030853,120,"2025-10-16T20:35:52.580",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551272,1760646952911,-1080.14,0.00030853,30,"2025-10-16T20:35:52.911",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551273,1760646952974,-776.39,0.00030853,120,"2025-10-16T20:35:52.974",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551274,1760646953038,-6748.66,0.00030853,120,"2025-10-16T20:35:53.038",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551275,1760646953101,-556.06,0.00030853,120,"2025-10-16T20:35:53.101",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551276,1760646953165,-2226.66,0.00030853,120,"2025-10-16T20:35:53.165",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551277,1760646953229,-877.48,0.00030853,120,"2025-10-16T20:35:53.229",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551278,1760646953296,-500.0,0.00030853,120,"2025-10-16T20:35:53.296",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551279,1760646953360,-4066.86,0.00030853,120,"2025-10-16T20:35:53.360",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551280,1760646953426,-1080.35859183,0.00030853,30,"2025-10-16T20:35:53.426",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551281,1760646953489,-6748.66,0.00030853,120,"2025-10-16T20:35:53.489",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551282,1760646953552,-989.77,0.00030853,120,"2025-10-16T20:35:53.552",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551283,1760646953617,-776.39,0.00030853,120,"2025-10-16T20:35:53.617",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551284,1760646953678,-500.0,0.00030853,120,"2025-10-16T20:35:53.678",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551285,1760646953740,-4066.86,0.00030853,120,"2025-10-16T20:35:53.740",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551286,1760646953802,-877.48,0.00030853,120,"2025-10-16T20:35:53.802",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551287,1760646953862,-2226.66,0.00030853,120,"2025-10-16T20:35:53.862",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551288,1760646953924,-6748.79008479,0.00030853,120,"2025-10-16T20:35:53.924",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551289,1760646953983,-500.0,0.00030853,120,"2025-10-16T20:35:53.983",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551290,1760646954045,-989.77,0.00030853,120,"2025-10-16T20:35:54.045",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551291,1760646954107,-776.39,0.00030853,120,"2025-10-16T20:35:54.107",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551292,1760646954171,-4066.86,0.00030853,120,"2025-10-16T20:35:54.171",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551293,1760646954234,-779.7,0.00030853,120,"2025-10-16T20:35:54.234",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551294,1760646954298,-877.48,0.00030853,120,"2025-10-16T20:35:54.298",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551295,1760646954362,-2226.66,0.00030853,120,"2025-10-16T20:35:54.362",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551296,1760646954428,-500.0,0.00030853,120,"2025-10-16T20:35:54.428",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551297,1760646954491,-989.77,0.00030853,120,"2025-10-16T20:35:54.491",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551298,1760646954552,-776.39,0.00030853,120,"2025-10-16T20:35:54.552",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551299,1760646954613,-779.7,0.00030853,120,"2025-10-16T20:35:54.613",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551300,1760646954674,-4066.86,0.00030853,120,"2025-10-16T20:35:54.674",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551301,1760646954735,-2226.66,0.00030853,120,"2025-10-16T20:35:54.735",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551302,1760646954796,-877.48,0.00030853,120,"2025-10-16T20:35:54.796",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551303,1760646954855,-1028.62,0.00030853,120,"2025-10-16T20:35:54.855",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551304,1760646954918,-500.0,0.00030853,120,"2025-10-16T20:35:54.918",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551305,1760646954983,-779.7,0.00030853,120,"2025-10-16T20:35:54.983",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551306,1760646955048,-989.77,0.00030853,120,"2025-10-16T20:35:55.048",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551307,1760646955116,-776.39,0.00030853,120,"2025-10-16T20:35:55.116",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551308,1760646955183,-4066.86,0.00030853,120,"2025-10-16T20:35:55.183",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551309,1760646955247,-877.48,0.00030853,120,"2025-10-16T20:35:55.247",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551310,1760646955312,-2226.66,0.00030853,120,"2025-10-16T20:35:55.312",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551311,1760646955378,-1028.62,0.00030853,120,"2025-10-16T20:35:55.378",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551312,1760646955444,-500.0,0.00030853,120,"2025-10-16T20:35:55.444",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551313,1760646955504,-776.39,0.00030853,120,"2025-10-16T20:35:55.504",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551314,1760646955560,-4066.86,0.00030853,120,"2025-10-16T20:35:55.560",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551315,1760646955619,-779.7,0.00030853,120,"2025-10-16T20:35:55.619",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551316,1760646955675,-989.77,0.00030853,120,"2025-10-16T20:35:55.675",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551317,1760646955730,-877.48,0.00030853,120,"2025-10-16T20:35:55.730",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551318,1760646955784,-2226.66,0.00030853,120,"2025-10-16T20:35:55.784",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551319,1760646955843,-1028.62,0.00030853,120,"2025-10-16T20:35:55.843",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551320,1760646955898,-779.7,0.00030853,120,"2025-10-16T20:35:55.898",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551321,1760646955954,-500.0,0.00030853,120,"2025-10-16T20:35:55.954",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551322,1760646956010,-4066.86,0.00030853,120,"2025-10-16T20:35:56.010",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551323,1760646956068,-776.49366246,0.00030853,120,"2025-10-16T20:35:56.068",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551324,1760646956124,-989.77,0.00030853,120,"2025-10-16T20:35:56.124",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551325,1760646956178,-877.48,0.00030853,120,"2025-10-16T20:35:56.178",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551326,1760646956235,-2226.66,0.00030853,120,"2025-10-16T20:35:56.235",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551327,1760646956291,-3975.35,0.00030853,120,"2025-10-16T20:35:56.291",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551328,1760646956348,-1028.62,0.00030853,120,"2025-10-16T20:35:56.348",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551329,1760646956411,-500.0,0.00030853,120,"2025-10-16T20:35:56.411",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551330,1760646956472,-4066.86,0.00030853,120,"2025-10-16T20:35:56.472",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551331,1760646956532,-779.7,0.00030853,120,"2025-10-16T20:35:56.532",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551332,1760646956589,-989.77,0.00030853,120,"2025-10-16T20:35:56.589",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551333,1760646956649,-877.48,0.00030853,120,"2025-10-16T20:35:56.649",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551334,1760646956708,-2226.66,0.00030853,120,"2025-10-16T20:35:56.708",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551335,1760646956768,-3975.35,0.00030853,120,"2025-10-16T20:35:56.768",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551336,1760646956833,-1028.62,0.00030853,120,"2025-10-16T20:35:56.833",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551337,1760646956903,-500.0,0.00030853,120,"2025-10-16T20:35:56.903",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551338,1760646956971,-4066.91972093,0.00030853,120,"2025-10-16T20:35:56.971",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551339,1760646957036,-779.7,0.00030853,120,"2025-10-16T20:35:57.036",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551340,1760646957102,-989.77,0.00030853,120,"2025-10-16T20:35:57.102",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551341,1760646957168,-2226.66,0.00030853,120,"2025-10-16T20:35:57.168",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551342,1760646957228,-877.48,0.00030853,120,"2025-10-16T20:35:57.228",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551343,1760646957289,-3975.35,0.00030853,120,"2025-10-16T20:35:57.289",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551344,1760646957354,-500.0,0.00030853,120,"2025-10-16T20:35:57.354",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551345,1760646957421,-1028.62,0.00030853,120,"2025-10-16T20:35:57.421",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551346,1760646957484,-779.7,0.00030853,120,"2025-10-16T20:35:57.484",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551347,1760646957544,-877.48,0.00030853,120,"2025-10-16T20:35:57.544",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551348,1760646957603,-2226.66,0.00030853,120,"2025-10-16T20:35:57.603",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551349,1760646957662,-989.77,0.00030853,120,"2025-10-16T20:35:57.662",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551350,1760646957721,-3975.35,0.00030853,120,"2025-10-16T20:35:57.721",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551351,1760646957783,-500.0,0.00030853,120,"2025-10-16T20:35:57.783",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551352,1760646957852,-1028.62,0.00030853,120,"2025-10-16T20:35:57.852",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551353,1760646957920,-779.7,0.00030853,120,"2025-10-16T20:35:57.920",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551354,1760646957983,-877.48,0.00030853,120,"2025-10-16T20:35:57.983",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551355,1760646958044,-989.77,0.00030853,120,"2025-10-16T20:35:58.044",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551356,1760646958104,-2226.66,0.00030853,120,"2025-10-16T20:35:58.104",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551357,1760646958167,-500.0,0.00030853,120,"2025-10-16T20:35:58.167",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551358,1760646958232,-1028.62,0.00030853,120,"2025-10-16T20:35:58.232",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551359,1760646958292,-3975.35,0.00030853,120,"2025-10-16T20:35:58.292",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551360,1760646958350,-779.7,0.00030853,120,"2025-10-16T20:35:58.350",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551361,1760646958411,-877.48,0.00030853,120,"2025-10-16T20:35:58.411",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551362,1760646958470,-2226.85023991,0.00030853,120,"2025-10-16T20:35:58.470",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551363,1760646958527,-1028.62,0.00030853,120,"2025-10-16T20:35:58.527",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551364,1760646958586,-530.95,0.00030853,120,"2025-10-16T20:35:58.586",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551365,1760646958642,-3975.35,0.00030853,120,"2025-10-16T20:35:58.642",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551366,1760646958699,-779.7,0.00030853,120,"2025-10-16T20:35:58.699",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551367,1760646958754,-989.77,0.00030853,120,"2025-10-16T20:35:58.754",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551368,1760646958810,-877.48,0.00030853,120,"2025-10-16T20:35:58.810",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551369,1760646958867,-779.7,0.00030853,120,"2025-10-16T20:35:58.867",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551370,1760646958922,-1028.62,0.00030853,120,"2025-10-16T20:35:58.922",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551371,1760646958976,-3975.35,0.00030853,120,"2025-10-16T20:35:58.976",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551372,1760646959030,-989.77,0.00030853,120,"2025-10-16T20:35:59.030",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551373,1760646959083,-500.0,0.00030853,120,"2025-10-16T20:35:59.083",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551374,1760646959134,-877.48,0.00030853,120,"2025-10-16T20:35:59.134",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551375,1760646959413,-779.7,0.00030853,120,"2025-10-16T20:35:59.413",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551376,1760646959475,-989.77,0.00030853,120,"2025-10-16T20:35:59.475",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551377,1760646959536,-500.0,0.00030853,120,"2025-10-16T20:35:59.536",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551378,1760646959598,-877.48,0.00030853,120,"2025-10-16T20:35:59.598",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551379,1760646959662,-779.7,0.00030853,120,"2025-10-16T20:35:59.662",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551380,1760646959722,-500.0,0.00030853,120,"2025-10-16T20:35:59.722",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551381,1760646959782,-1028.62,0.00030853,120,"2025-10-16T20:35:59.782",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551382,1760646959845,-989.77,0.00030853,120,"2025-10-16T20:35:59.845",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551383,1760646959907,-3975.35,0.00030853,120,"2025-10-16T20:35:59.907",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551384,1760646959966,-500.0,0.00030853,120,"2025-10-16T20:35:59.966",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551385,1760646960027,-779.7,0.00030853,120,"2025-10-16T20:36:00.027",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551386,1760646960095,-877.48,0.00030853,120,"2025-10-16T20:36:00.095",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551387,1760646960166,-500.0,0.00030853,120,"2025-10-16T20:36:00.166",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551388,1760646960240,-1028.62,0.00030853,120,"2025-10-16T20:36:00.240",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551389,1760646960307,-3975.35,0.00030853,120,"2025-10-16T20:36:00.307",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551390,1760646960373,-989.77,0.00030853,120,"2025-10-16T20:36:00.373",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551391,1760646960440,-396.07460158,0.00030853,120,"2025-10-16T20:36:00.440",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551392,1760646960507,-779.7,0.00030853,120,"2025-10-16T20:36:00.507",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551393,1760646960583,-877.48,0.00030853,120,"2025-10-16T20:36:00.583",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551394,1760646960648,-314.98395434,0.00030853,120,"2025-10-16T20:36:00.648",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551395,1760646960710,-1028.62,0.00030853,120,"2025-10-16T20:36:00.710",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551396,1760646960768,-989.77,0.00030853,120,"2025-10-16T20:36:00.768",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551397,1760646960825,-3975.35,0.00030853,120,"2025-10-16T20:36:00.825",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551398,1760646960885,-779.7,0.00030853,120,"2025-10-16T20:36:00.885",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551399,1760646960942,-877.48,0.00030853,120,"2025-10-16T20:36:00.942",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551400,1760646961002,-1028.62,0.00030853,120,"2025-10-16T20:36:01.002",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551401,1760646961065,-989.77,0.00030853,120,"2025-10-16T20:36:01.065",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551402,1760646961128,-3975.35,0.00030853,120,"2025-10-16T20:36:01.128",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551403,1760646961191,-779.7,0.00030853,120,"2025-10-16T20:36:01.191",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551404,1760646961254,-877.48,0.00030853,120,"2025-10-16T20:36:01.254",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551405,1760646961317,-1028.62,0.00030853,120,"2025-10-16T20:36:01.317",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551406,1760646961382,-500.0,0.00030853,120,"2025-10-16T20:36:01.382",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551407,1760646961446,-989.77,0.00030853,120,"2025-10-16T20:36:01.446",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551408,1760646961509,-3975.35,0.00030853,120,"2025-10-16T20:36:01.509",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551409,1760646961571,-779.7,0.00030853,120,"2025-10-16T20:36:01.571",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551410,1760646961633,-1028.62,0.00030853,120,"2025-10-16T20:36:01.633",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551411,1760646961696,-500.0,0.00030853,120,"2025-10-16T20:36:01.696",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551412,1760646961756,-877.48,0.00030853,120,"2025-10-16T20:36:01.756",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551413,1760646961816,-989.77,0.00030853,120,"2025-10-16T20:36:01.816",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551414,1760646961878,-3975.35,0.00030853,120,"2025-10-16T20:36:01.878",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551415,1760646961939,-500.0,0.00030853,120,"2025-10-16T20:36:01.939",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551416,1760646961999,-500.0,0.00030853,120,"2025-10-16T20:36:01.999",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551417,1760646962061,-779.7,0.00030853,120,"2025-10-16T20:36:02.061",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551418,1760646962123,-1028.62,0.00030853,120,"2025-10-16T20:36:02.123",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551419,1760646962186,-500.0,0.00030853,120,"2025-10-16T20:36:02.186",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551420,1760646962247,-877.69765649,0.00030853,120,"2025-10-16T20:36:02.247",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551421,1760646962307,-989.77,0.00030853,120,"2025-10-16T20:36:02.307",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551422,1760646962371,-3975.35,0.00030853,120,"2025-10-16T20:36:02.371",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551423,1760646962435,-500.0,0.00030853,120,"2025-10-16T20:36:02.435",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551424,1760646962500,-779.7,0.00030853,120,"2025-10-16T20:36:02.500",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551425,1760646962564,-500.0,0.00030853,120,"2025-10-16T20:36:02.564",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551426,1760646962627,-1028.62,0.00030853,120,"2025-10-16T20:36:02.627",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551427,1760646962689,-500.0,0.00030853,120,"2025-10-16T20:36:02.689",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551428,1760646962750,-989.77,0.00030853,120,"2025-10-16T20:36:02.750",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551429,1760646962809,-3975.35,0.00030853,120,"2025-10-16T20:36:02.809",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551430,1760646962873,-465.64587679,0.00030853,120,"2025-10-16T20:36:02.873",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551431,1760646962933,-779.7,0.00030853,120,"2025-10-16T20:36:02.933",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551432,1760646962992,-500.0,0.00030853,120,"2025-10-16T20:36:02.992",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551433,1760646963055,-1028.62,0.00030853,120,"2025-10-16T20:36:03.055",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551434,1760646963120,-500.0,0.00030853,120,"2025-10-16T20:36:03.120",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551435,1760646963185,-989.77,0.00030853,120,"2025-10-16T20:36:03.185",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551436,1760646963255,-3975.35,0.00030853,120,"2025-10-16T20:36:03.255",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551437,1760646963324,-779.7,0.00030853,120,"2025-10-16T20:36:03.324",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551438,1760646963392,-1028.62,0.00030853,120,"2025-10-16T20:36:03.392",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551439,1760646963460,-646.85277627,0.00030853,120,"2025-10-16T20:36:03.460",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551440,1760646963529,-270.41,0.00030853,120,"2025-10-16T20:36:03.529",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551441,1760646963594,-989.77,0.00030853,120,"2025-10-16T20:36:03.594",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551442,1760646963658,-3975.35,0.00030853,120,"2025-10-16T20:36:03.658",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551443,1760646963723,-779.79699105,0.00030853,120,"2025-10-16T20:36:03.723",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551444,1760646963787,-1028.62,0.00030853,120,"2025-10-16T20:36:03.787",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551445,1760646963856,-989.91,0.00030853,120,"2025-10-16T20:36:03.856",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551446,1760646963924,-929.09,0.00030853,120,"2025-10-16T20:36:03.924",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551447,1760646963989,-3975.35,0.00030853,120,"2025-10-16T20:36:03.989",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551448,1760646964055,-1028.62,0.00030853,120,"2025-10-16T20:36:04.055",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551449,1760646964122,-929.09,0.00030853,120,"2025-10-16T20:36:04.122",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551450,1760646964187,-3975.35,0.00030853,120,"2025-10-16T20:36:04.187",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551451,1760646964253,-3975.35,0.00030853,120,"2025-10-16T20:36:04.253",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551452,1760646964320,-929.09,0.00030853,120,"2025-10-16T20:36:04.320",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551453,1760646964386,-1028.62,0.00030853,120,"2025-10-16T20:36:04.386",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551454,1760646964451,-3975.35,0.00030853,120,"2025-10-16T20:36:04.451",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551455,1760646964515,-929.09,0.00030853,120,"2025-10-16T20:36:04.515",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551456,1760646964580,-1028.83774853,0.00030853,120,"2025-10-16T20:36:04.580",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551457,1760646964645,-3975.35,0.00030853,120,"2025-10-16T20:36:04.645",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551458,1760646964711,-929.09,0.00030853,120,"2025-10-16T20:36:04.711",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551459,1760646964775,-3221.9,0.00030853,120,"2025-10-16T20:36:04.775",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551460,1760646964840,-3975.35,0.00030853,120,"2025-10-16T20:36:04.840",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551461,1760646964905,-929.09,0.00030853,120,"2025-10-16T20:36:04.905",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551462,1760646964971,-865.21,0.00030853,120,"2025-10-16T20:36:04.971",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551463,1760646965035,-3221.9,0.00030853,120,"2025-10-16T20:36:05.035",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551464,1760646965100,-929.09,0.00030853,120,"2025-10-16T20:36:05.100",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551465,1760646965166,-3975.50577835,0.00030853,120,"2025-10-16T20:36:05.166",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551466,1760646965234,-865.21,0.00030853,120,"2025-10-16T20:36:05.234",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551467,1760646965300,-3221.9,0.00030853,120,"2025-10-16T20:36:05.300",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551468,1760646965372,-929.09,0.00030853,120,"2025-10-16T20:36:05.372",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551469,1760646965440,-865.21,0.00030853,120,"2025-10-16T20:36:05.440",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551470,1760646965507,-3221.9,0.00030853,120,"2025-10-16T20:36:05.507",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551471,1760646965574,-6101.2,0.00030853,120,"2025-10-16T20:36:05.574",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551472,1760646965640,-929.09,0.00030853,120,"2025-10-16T20:36:05.640",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551473,1760646965704,-865.21,0.00030853,120,"2025-10-16T20:36:05.704",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551474,1760646965767,-3221.9,0.00030853,120,"2025-10-16T20:36:05.767",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551475,1760646965830,-6101.2,0.00030853,120,"2025-10-16T20:36:05.830",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551476,1760646965894,-929.09,0.00030853,120,"2025-10-16T20:36:05.894",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551477,1760646966214,-865.21,0.00030853,120,"2025-10-16T20:36:06.214",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551478,1760646966278,-3221.9,0.00030853,120,"2025-10-16T20:36:06.278",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551479,1760646966341,-6101.2,0.00030853,120,"2025-10-16T20:36:06.341",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551480,1760646966405,-929.09,0.00030853,120,"2025-10-16T20:36:06.405",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551481,1760646966467,-865.21,0.00030853,120,"2025-10-16T20:36:06.467",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551482,1760646966528,-500.0,0.00030853,120,"2025-10-16T20:36:06.528",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551483,1760646966590,-3221.9,0.00030853,120,"2025-10-16T20:36:06.590",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551484,1760646966648,-6101.2,0.00030853,120,"2025-10-16T20:36:06.648",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551485,1760646966704,-929.09,0.00030853,120,"2025-10-16T20:36:06.704",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551486,1760646966760,-1504.05,0.00030853,120,"2025-10-16T20:36:06.760",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551487,1760646966815,-500.0,0.00030853,120,"2025-10-16T20:36:06.815",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551488,1760646966875,-865.21,0.00030853,120,"2025-10-16T20:36:06.875",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551489,1760646966932,-3221.9,0.00030853,120,"2025-10-16T20:36:06.932",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551490,1760646966990,-6101.2,0.00030853,120,"2025-10-16T20:36:06.990",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551491,1760646967050,-929.09,0.00030853,120,"2025-10-16T20:36:07.050",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551492,1760646967112,-1504.05,0.00030853,120,"2025-10-16T20:36:07.112",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551493,1760646967179,-500.0,0.00030853,120,"2025-10-16T20:36:07.179",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551494,1760646967246,-865.21,0.00030853,120,"2025-10-16T20:36:07.246",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551495,1760646967312,-3221.9,0.00030853,120,"2025-10-16T20:36:07.312",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551496,1760646967380,-6101.2,0.00030853,120,"2025-10-16T20:36:07.380",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551497,1760646967446,-929.09,0.00030853,120,"2025-10-16T20:36:07.446",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551498,1760646967514,-1504.05,0.00030853,120,"2025-10-16T20:36:07.514",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551499,1760646967579,-500.0,0.00030853,120,"2025-10-16T20:36:07.579",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551500,1760646967646,-865.21,0.00030853,120,"2025-10-16T20:36:07.646",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551501,1760646967712,-3221.9,0.00030853,120,"2025-10-16T20:36:07.712",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551502,1760646967778,-6101.2,0.00030853,120,"2025-10-16T20:36:07.778",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551503,1760646967846,-929.09,0.00030853,120,"2025-10-16T20:36:07.846",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551504,1760646967917,-1504.05,0.00030853,120,"2025-10-16T20:36:07.917",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551505,1760646967986,-500.0,0.00030853,120,"2025-10-16T20:36:07.986",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551506,1760646968057,-1159.9,0.00030853,120,"2025-10-16T20:36:08.057",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551507,1760646968129,-865.21,0.00030853,120,"2025-10-16T20:36:08.129",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551508,1760646968195,-3221.9,0.00030853,120,"2025-10-16T20:36:08.195",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551509,1760646968262,-929.09,0.00030853,120,"2025-10-16T20:36:08.262",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551510,1760646968330,-6101.2,0.00030853,120,"2025-10-16T20:36:08.330",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551511,1760646968399,-1504.05,0.00030853,120,"2025-10-16T20:36:08.399",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551512,1760646968469,-1159.9,0.00030853,120,"2025-10-16T20:36:08.469",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551513,1760646968539,-865.21,0.00030853,120,"2025-10-16T20:36:08.539",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551514,1760646968606,-3221.9,0.00030853,120,"2025-10-16T20:36:08.606",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551515,1760646968680,-929.09,0.00030853,120,"2025-10-16T20:36:08.680",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551516,1760646968747,-167.46020519,0.00030853,120,"2025-10-16T20:36:08.747",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551517,1760646968812,-6101.2,0.00030853,120,"2025-10-16T20:36:08.812",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551518,1760646968881,-1504.05,0.00030853,120,"2025-10-16T20:36:08.881",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551519,1760646968947,-500.0,0.00030853,120,"2025-10-16T20:36:08.947",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551520,1760646969013,-1159.9,0.00030853,120,"2025-10-16T20:36:09.013",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551521,1760646969082,-865.21,0.00030853,120,"2025-10-16T20:36:09.082",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551522,1760646969147,-3221.9,0.00030853,120,"2025-10-16T20:36:09.147",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551523,1760646969212,-929.09,0.00030853,120,"2025-10-16T20:36:09.212",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551524,1760646969278,-6101.2,0.00030853,120,"2025-10-16T20:36:09.278",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551525,1760646969343,-1504.05,0.00030853,120,"2025-10-16T20:36:09.343",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551526,1760646969409,-1159.9,0.00030853,120,"2025-10-16T20:36:09.409",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551527,1760646969486,-865.21,0.00030853,120,"2025-10-16T20:36:09.486",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551528,1760646969556,-3221.9,0.00030853,120,"2025-10-16T20:36:09.556",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551529,1760646969626,-929.09,0.00030853,120,"2025-10-16T20:36:09.626",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551530,1760646969691,-1504.05,0.00030853,120,"2025-10-16T20:36:09.691",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551531,1760646969756,-865.21,0.00030853,120,"2025-10-16T20:36:09.756",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551532,1760646969821,-1159.9,0.00030853,120,"2025-10-16T20:36:09.821",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551533,1760646969888,-6101.2,0.00030853,120,"2025-10-16T20:36:09.888",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551534,1760646969954,-3221.9,0.00030853,120,"2025-10-16T20:36:09.954",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551535,1760646970020,-929.09,0.00030853,120,"2025-10-16T20:36:10.020",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551536,1760646970087,-1504.05,0.00030853,120,"2025-10-16T20:36:10.087",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551537,1760646970155,-1159.9,0.00030853,120,"2025-10-16T20:36:10.155",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551538,1760646970221,-865.21,0.00030853,120,"2025-10-16T20:36:10.221",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551539,1760646970284,-3221.9,0.00030853,120,"2025-10-16T20:36:10.284",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551540,1760646970348,-6101.2,0.00030853,120,"2025-10-16T20:36:10.348",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551541,1760646970413,-929.09,0.00030853,120,"2025-10-16T20:36:10.413",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551542,1760646970476,-1504.05,0.00030853,120,"2025-10-16T20:36:10.476",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551543,1760646970547,-865.21,0.00030853,120,"2025-10-16T20:36:10.547",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551544,1760646970612,-1159.9,0.00030853,120,"2025-10-16T20:36:10.612",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551545,1760646970681,-6101.2,0.00030853,120,"2025-10-16T20:36:10.681",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551546,1760646970746,-929.09,0.00030853,120,"2025-10-16T20:36:10.746",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551547,1760646970812,-3221.9,0.00030853,120,"2025-10-16T20:36:10.812",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551548,1760646970881,-1504.05,0.00030853,120,"2025-10-16T20:36:10.881",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551549,1760646970949,-500.0,0.00030853,120,"2025-10-16T20:36:10.949",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551550,1760646971020,-865.21,0.00030853,120,"2025-10-16T20:36:11.020",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551551,1760646971089,-1159.9,0.00030853,120,"2025-10-16T20:36:11.089",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551552,1760646971157,-6101.2,0.00030853,120,"2025-10-16T20:36:11.157",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551553,1760646971224,-3221.9,0.00030853,120,"2025-10-16T20:36:11.224",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551554,1760646971292,-929.09,0.00030853,120,"2025-10-16T20:36:11.292",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551555,1760646971362,-500.0,0.00030853,120,"2025-10-16T20:36:11.362",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551556,1760646971436,-1159.9,0.00030853,120,"2025-10-16T20:36:11.436",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551557,1760646971513,-6101.2,0.00030853,120,"2025-10-16T20:36:11.513",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551558,1760646971581,-865.21,0.00030853,120,"2025-10-16T20:36:11.581",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551559,1760646971647,-929.32764385,0.00030853,120,"2025-10-16T20:36:11.647",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551560,1760646971712,-3221.9,0.00030853,120,"2025-10-16T20:36:11.712",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551561,1760646971780,-500.0,0.00030853,120,"2025-10-16T20:36:11.780",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551562,1760646971850,-865.21,0.00030853,120,"2025-10-16T20:36:11.850",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551563,1760646971916,-6101.2,0.00030853,120,"2025-10-16T20:36:11.916",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551564,1760646971982,-1159.9,0.00030853,120,"2025-10-16T20:36:11.982",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551565,1760646972047,-3221.9,0.00030853,120,"2025-10-16T20:36:12.047",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551566,1760646972112,-178.18555386,0.00030853,120,"2025-10-16T20:36:12.112",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551567,1760646972185,-865.21,0.00030853,120,"2025-10-16T20:36:12.185",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551568,1760646972252,-6101.2,0.00030853,120,"2025-10-16T20:36:12.252",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551569,1760646972319,-3221.9,0.00030853,120,"2025-10-16T20:36:12.319",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551570,1760646972388,-1159.9,0.00030853,120,"2025-10-16T20:36:12.388",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551571,1760646972459,-6101.2,0.00030853,120,"2025-10-16T20:36:12.459",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551572,1760646972534,-865.21,0.00030853,120,"2025-10-16T20:36:12.534",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551573,1760646972604,-3221.9,0.00030853,120,"2025-10-16T20:36:12.604",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551574,1760646972673,-1159.9,0.00030853,120,"2025-10-16T20:36:12.673",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551575,1760646972740,-2484.13,0.00030853,120,"2025-10-16T20:36:12.740",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551576,1760646972805,-6101.2,0.00030853,120,"2025-10-16T20:36:12.805",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551577,1760646972876,-865.21,0.00030853,120,"2025-10-16T20:36:12.876",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551578,1760646972942,-3221.9,0.00030853,120,"2025-10-16T20:36:12.942",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551579,1760646973010,-1159.9,0.00030853,120,"2025-10-16T20:36:13.010",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551580,1760646973467,-2484.13,0.00030853,120,"2025-10-16T20:36:13.467",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551581,1760646973535,-865.21,0.00030853,120,"2025-10-16T20:36:13.535",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551582,1760646973600,-6101.2,0.00030853,120,"2025-10-16T20:36:13.600",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551583,1760646973664,-3221.94,0.00030853,120,"2025-10-16T20:36:13.664",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551584,1760646973744,-1159.9,0.00030853,120,"2025-10-16T20:36:13.744",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551585,1760646973812,-2484.13,0.00030853,120,"2025-10-16T20:36:13.812",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551586,1760646973882,-865.3,0.00030853,120,"2025-10-16T20:36:13.882",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551587,1760646973948,-6101.2,0.00030853,120,"2025-10-16T20:36:13.948",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551588,1760646974015,-1159.9,0.00030853,120,"2025-10-16T20:36:14.015",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551589,1760646974083,-2484.13,0.00030853,120,"2025-10-16T20:36:14.083",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551590,1760646974147,-6101.2,0.00030853,120,"2025-10-16T20:36:14.147",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551591,1760646974213,-1159.9,0.00030853,120,"2025-10-16T20:36:14.213",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551592,1760646974280,-2484.13,0.00030853,120,"2025-10-16T20:36:14.280",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551593,1760646974348,-6101.2,0.00030853,120,"2025-10-16T20:36:14.348",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551594,1760646974415,-1504.05,0.00030853,120,"2025-10-16T20:36:14.415",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551595,1760646974480,-1159.9,0.00030853,120,"2025-10-16T20:36:14.480",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551596,1760646974546,-2484.13,0.00030853,120,"2025-10-16T20:36:14.546",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551597,1760646974612,-6101.21716756,0.00030853,120,"2025-10-16T20:36:14.612",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551598,1760646974682,-738.75,0.00030853,120,"2025-10-16T20:36:14.682",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551599,1760646974748,-1504.05,0.00030853,120,"2025-10-16T20:36:14.748",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551600,1760646974814,-1159.9,0.00030853,120,"2025-10-16T20:36:14.814",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551601,1760646974881,-2484.13,0.00030853,120,"2025-10-16T20:36:14.881",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551602,1760646974947,-941.4,0.00030853,120,"2025-10-16T20:36:14.947",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551603,1760646975014,-738.75,0.00030853,120,"2025-10-16T20:36:15.014",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551604,1760646975080,-1159.9,0.00030853,120,"2025-10-16T20:36:15.080",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551605,1760646975146,-1504.05,0.00030853,120,"2025-10-16T20:36:15.146",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551606,1760646975215,-2484.13,0.00030853,120,"2025-10-16T20:36:15.215",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551607,1760646975282,-941.4,0.00030853,120,"2025-10-16T20:36:15.282",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551608,1760646975348,-738.75,0.00030853,120,"2025-10-16T20:36:15.348",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551609,1760646975414,-1504.05,0.00030853,120,"2025-10-16T20:36:15.414",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551610,1760646975481,-1159.9,0.00030853,120,"2025-10-16T20:36:15.481",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551611,1760646975547,-2484.13,0.00030853,120,"2025-10-16T20:36:15.547",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551612,1760646975612,-941.4,0.00030853,120,"2025-10-16T20:36:15.612",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551613,1760646975679,-738.75,0.00030853,120,"2025-10-16T20:36:15.679",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551614,1760646975743,-500.0,0.00030853,120,"2025-10-16T20:36:15.743",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551615,1760646975806,-1504.05,0.00030853,120,"2025-10-16T20:36:15.806",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551616,1760646975882,-1159.9,0.00030853,120,"2025-10-16T20:36:15.882",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551617,1760646975950,-2484.13,0.00030853,120,"2025-10-16T20:36:15.950",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551618,1760646976017,-941.4,0.00030853,120,"2025-10-16T20:36:16.017",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551619,1760646976083,-500.0,0.00030853,120,"2025-10-16T20:36:16.083",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551620,1760646976148,-738.75,0.00030853,120,"2025-10-16T20:36:16.148",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551621,1760646976216,-500.0,0.00030853,120,"2025-10-16T20:36:16.216",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551622,1760646976283,-1504.05,0.00030853,120,"2025-10-16T20:36:16.283",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551623,1760646976348,-1159.9,0.00030853,120,"2025-10-16T20:36:16.348",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551624,1760646976415,-941.4,0.00030853,120,"2025-10-16T20:36:16.415",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551625,1760646976481,-2484.13,0.00030853,120,"2025-10-16T20:36:16.481",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551626,1760646976547,-500.0,0.00030853,120,"2025-10-16T20:36:16.547",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551627,1760646976614,-500.0,0.00030853,120,"2025-10-16T20:36:16.614",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551628,1760646976680,-1504.05,0.00030853,120,"2025-10-16T20:36:16.680",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551629,1760646976745,-738.75,0.00030853,120,"2025-10-16T20:36:16.745",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551630,1760646976808,-1159.9,0.00030853,120,"2025-10-16T20:36:16.808",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551631,1760646976877,-941.4,0.00030853,120,"2025-10-16T20:36:16.877",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551632,1760646976944,-2484.13,0.00030853,120,"2025-10-16T20:36:16.944",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551633,1760646977010,-372.88,0.00030853,120,"2025-10-16T20:36:17.010",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551634,1760646977075,-500.0,0.00030853,120,"2025-10-16T20:36:17.075",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551635,1760646977143,-1504.05,0.00030853,120,"2025-10-16T20:36:17.143",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551636,1760646977209,-738.75,0.00030853,120,"2025-10-16T20:36:17.209",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551637,1760646977277,-1159.9,0.00030853,120,"2025-10-16T20:36:17.277",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551638,1760646977345,-2484.13,0.00030853,120,"2025-10-16T20:36:17.345",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551639,1760646977413,-2761.12,0.00030853,120,"2025-10-16T20:36:17.413",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551640,1760646977480,-941.4,0.00030853,120,"2025-10-16T20:36:17.480",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551641,1760646977547,-500.0,0.00030853,120,"2025-10-16T20:36:17.547",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551642,1760646977614,-500.0,0.00030853,120,"2025-10-16T20:36:17.614",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551643,1760646977682,-1504.05,0.00030853,120,"2025-10-16T20:36:17.682",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551644,1760646977748,-738.75,0.00030853,120,"2025-10-16T20:36:17.748",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551645,1760646977815,-500.0,0.00030853,120,"2025-10-16T20:36:17.815",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551646,1760646977882,-500.0,0.00030853,120,"2025-10-16T20:36:17.882",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551647,1760646977947,-941.4,0.00030853,120,"2025-10-16T20:36:17.947",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551648,1760646978013,-2761.12,0.00030853,120,"2025-10-16T20:36:18.013",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551649,1760646978080,-2484.13,0.00030853,120,"2025-10-16T20:36:18.080",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551650,1760646978147,-1504.05,0.00030853,120,"2025-10-16T20:36:18.147",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551651,1760646978214,-500.0,0.00030853,120,"2025-10-16T20:36:18.214",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551652,1760646978286,-738.75,0.00030853,120,"2025-10-16T20:36:18.286",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551653,1760646978357,-500.0,0.00030853,120,"2025-10-16T20:36:18.357",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551654,1760646978428,-500.0,0.00030853,120,"2025-10-16T20:36:18.428",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551655,1760646978496,-2761.12,0.00030853,120,"2025-10-16T20:36:18.496",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551656,1760646978566,-941.4,0.00030853,120,"2025-10-16T20:36:18.566",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551657,1760646978635,-2484.13,0.00030853,120,"2025-10-16T20:36:18.635",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551658,1760646978704,-1504.05,0.00030853,120,"2025-10-16T20:36:18.704",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551659,1760646978770,-500.0,0.00030853,120,"2025-10-16T20:36:18.770",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551660,1760646978835,-636.86381594,0.00030853,120,"2025-10-16T20:36:18.835",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551661,1760646978904,-2761.12,0.00030853,120,"2025-10-16T20:36:18.904",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551662,1760646978969,-941.4,0.00030853,120,"2025-10-16T20:36:18.969",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551663,1760646979037,-2484.13,0.00030853,120,"2025-10-16T20:36:19.037",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551664,1760646979105,-535.98,0.00030853,120,"2025-10-16T20:36:19.105",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551665,1760646979172,-500.0,0.00030853,120,"2025-10-16T20:36:19.172",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551666,1760646979238,-1504.05,0.00030853,120,"2025-10-16T20:36:19.238",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551667,1760646979304,-738.75,0.00030853,120,"2025-10-16T20:36:19.304",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551668,1760646979370,-2761.12,0.00030853,120,"2025-10-16T20:36:19.370",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551669,1760646979438,-941.4,0.00030853,120,"2025-10-16T20:36:19.438",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551670,1760646979504,-2484.13,0.00030853,120,"2025-10-16T20:36:19.504",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551671,1760646979569,-500.0,0.00030853,120,"2025-10-16T20:36:19.569",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551672,1760646979637,-2761.12,0.00030853,120,"2025-10-16T20:36:19.637",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551673,1760646979707,-941.4,0.00030853,120,"2025-10-16T20:36:19.707",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551674,1760646979772,-738.75,0.00030853,120,"2025-10-16T20:36:19.772",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551675,1760646979836,-2484.13,0.00030853,120,"2025-10-16T20:36:19.836",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551676,1760646979902,-500.0,0.00030853,120,"2025-10-16T20:36:19.902",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551677,1760646979967,-1504.08204475,0.00030853,120,"2025-10-16T20:36:19.967",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551678,1760646980033,-2761.12,0.00030853,120,"2025-10-16T20:36:20.033",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551679,1760646980097,-941.4,0.00030853,120,"2025-10-16T20:36:20.097",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551680,1760646980161,-738.75,0.00030853,120,"2025-10-16T20:36:20.161",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551681,1760646980224,-2484.13,0.00030853,120,"2025-10-16T20:36:20.224",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551682,1760646980290,-536.81393073,0.00030853,120,"2025-10-16T20:36:20.290",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551683,1760646980600,-500.0,0.00030853,120,"2025-10-16T20:36:20.600",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551684,1760646980663,-2761.12,0.00030853,120,"2025-10-16T20:36:20.663",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551685,1760646980725,-941.4,0.00030853,120,"2025-10-16T20:36:20.725",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551686,1760646980787,-738.75,0.00030853,120,"2025-10-16T20:36:20.787",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551687,1760646980852,-2484.13,0.00030853,120,"2025-10-16T20:36:20.852",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551688,1760646980916,-500.0,0.00030853,120,"2025-10-16T20:36:20.916",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551689,1760646980979,-2761.12,0.00030853,120,"2025-10-16T20:36:20.979",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551690,1760646981042,-941.4,0.00030853,120,"2025-10-16T20:36:21.042",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551691,1760646981103,-500.0,0.00030853,120,"2025-10-16T20:36:21.103",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551692,1760646981165,-738.75,0.00030853,120,"2025-10-16T20:36:21.165",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551693,1760646981228,-2484.13,0.00030853,120,"2025-10-16T20:36:21.228",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551694,1760646981289,-500.0,0.00030853,120,"2025-10-16T20:36:21.289",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551695,1760646981350,-2761.12,0.00030853,120,"2025-10-16T20:36:21.350",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551696,1760646981413,-500.0,0.00030853,120,"2025-10-16T20:36:21.413",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551697,1760646981476,-941.4,0.00030853,120,"2025-10-16T20:36:21.476",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551698,1760646981540,-738.75,0.00030853,120,"2025-10-16T20:36:21.540",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551699,1760646981602,-2484.13,0.00030853,120,"2025-10-16T20:36:21.602",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551700,1760646981664,-500.0,0.00030853,120,"2025-10-16T20:36:21.664",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551701,1760646981723,-500.0,0.00030853,120,"2025-10-16T20:36:21.723",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551702,1760646981781,-2761.12,0.00030853,120,"2025-10-16T20:36:21.781",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551703,1760646981840,-500.0,0.00030853,120,"2025-10-16T20:36:21.840",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551704,1760646981898,-738.75,0.00030853,120,"2025-10-16T20:36:21.898",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551705,1760646981959,-2484.13,0.00030853,120,"2025-10-16T20:36:21.959",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551706,1760646982024,-500.0,0.00030853,120,"2025-10-16T20:36:22.024",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551707,1760646982089,-500.0,0.00030853,120,"2025-10-16T20:36:22.089",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551708,1760646982154,-500.0,0.00030853,120,"2025-10-16T20:36:22.154",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551709,1760646982218,-2761.12,0.00030853,120,"2025-10-16T20:36:22.218",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551710,1760646982283,-738.75,0.00030853,120,"2025-10-16T20:36:22.283",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551711,1760646982351,-941.4,0.00030853,120,"2025-10-16T20:36:22.351",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551712,1760646982416,-2484.27952057,0.00030853,120,"2025-10-16T20:36:22.416",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551713,1760646982477,-500.0,0.00030853,120,"2025-10-16T20:36:22.477",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551714,1760646982537,-500.0,0.00030853,120,"2025-10-16T20:36:22.537",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551715,1760646982597,-2761.12,0.00030853,120,"2025-10-16T20:36:22.597",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551716,1760646982656,-738.75,0.00030853,120,"2025-10-16T20:36:22.656",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551717,1760646982716,-500.0,0.00030853,120,"2025-10-16T20:36:22.716",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551718,1760646982778,-941.4,0.00030853,120,"2025-10-16T20:36:22.778",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551719,1760646982840,-2761.12,0.00030853,120,"2025-10-16T20:36:22.840",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551720,1760646982900,-187.49,0.00030853,120,"2025-10-16T20:36:22.900",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551721,1760646982962,-738.75,0.00030853,120,"2025-10-16T20:36:22.962",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551722,1760646983025,-500.0,0.00030853,120,"2025-10-16T20:36:23.025",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551723,1760646983091,-2761.12,0.00030853,120,"2025-10-16T20:36:23.091",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551724,1760646983156,-941.4,0.00030853,120,"2025-10-16T20:36:23.156",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551725,1760646983224,-738.75,0.00030853,120,"2025-10-16T20:36:23.224",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551726,1760646983288,-500.0,0.00030853,120,"2025-10-16T20:36:23.288",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551727,1760646983353,-2761.12,0.00030853,120,"2025-10-16T20:36:23.353",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551728,1760646983422,-941.4,0.00030853,120,"2025-10-16T20:36:23.422",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551729,1760646983488,-738.75,0.00030853,120,"2025-10-16T20:36:23.488",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551730,1760646983551,-500.0,0.00030853,120,"2025-10-16T20:36:23.551",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551731,1760646983615,-2761.12,0.00030853,120,"2025-10-16T20:36:23.615",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551732,1760646983680,-941.4,0.00030853,120,"2025-10-16T20:36:23.680",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551733,1760646983747,-616.67,0.00030853,120,"2025-10-16T20:36:23.747",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551734,1760646983813,-738.75,0.00030853,120,"2025-10-16T20:36:23.813",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551735,1760646983884,-500.0,0.00030853,120,"2025-10-16T20:36:23.884",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551736,1760646983952,-2761.12,0.00030853,120,"2025-10-16T20:36:23.952",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551737,1760646984019,-1154.57,0.00030853,120,"2025-10-16T20:36:24.019",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551738,1760646984089,-941.4,0.00030853,120,"2025-10-16T20:36:24.089",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551739,1760646984160,-616.67,0.00030853,120,"2025-10-16T20:36:24.160",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551740,1760646984231,-3391.78,0.00030853,120,"2025-10-16T20:36:24.231",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551741,1760646984299,-738.75,0.00030853,120,"2025-10-16T20:36:24.299",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551742,1760646984363,-2761.12,0.00030853,120,"2025-10-16T20:36:24.363",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551743,1760646984428,-363.77669868,0.00030853,120,"2025-10-16T20:36:24.428",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551744,1760646984492,-1154.57,0.00030853,120,"2025-10-16T20:36:24.492",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551745,1760646984555,-941.4,0.00030853,120,"2025-10-16T20:36:24.555",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551746,1760646984623,-616.67,0.00030853,120,"2025-10-16T20:36:24.623",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551747,1760646984693,-3391.78,0.00030853,120,"2025-10-16T20:36:24.693",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551748,1760646984758,-738.82642782,0.00030853,120,"2025-10-16T20:36:24.758",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551749,1760646984821,-2761.12,0.00030853,120,"2025-10-16T20:36:24.821",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551750,1760646984892,-1154.57,0.00030853,120,"2025-10-16T20:36:24.892",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551751,1760646984957,-616.67,0.00030853,120,"2025-10-16T20:36:24.957",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551752,1760646985024,-566.08,0.00030853,120,"2025-10-16T20:36:25.024",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551753,1760646985092,-3391.78,0.00030853,120,"2025-10-16T20:36:25.092",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551754,1760646985158,-500.0,0.00030853,120,"2025-10-16T20:36:25.158",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551755,1760646985225,-941.50231296,0.00030853,120,"2025-10-16T20:36:25.225",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551756,1760646985294,-500.0,0.00030853,120,"2025-10-16T20:36:25.294",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551757,1760646985363,-2761.12,0.00030853,120,"2025-10-16T20:36:25.363",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551758,1760646985431,-1154.57,0.00030853,120,"2025-10-16T20:36:25.431",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551759,1760646985496,-616.67,0.00030853,120,"2025-10-16T20:36:25.496",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551760,1760646985561,-566.08,0.00030853,120,"2025-10-16T20:36:25.561",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551761,1760646985625,-500.0,0.00030853,120,"2025-10-16T20:36:25.625",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551762,1760646985689,-3391.78,0.00030853,120,"2025-10-16T20:36:25.689",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551763,1760646985753,-500.0,0.00030853,120,"2025-10-16T20:36:25.753",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551764,1760646985820,-970.11,0.00030853,120,"2025-10-16T20:36:25.820",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551765,1760646985890,-2761.12,0.00030853,120,"2025-10-16T20:36:25.890",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551766,1760646985961,-1154.57,0.00030853,120,"2025-10-16T20:36:25.961",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551767,1760646986030,-616.67,0.00030853,120,"2025-10-16T20:36:26.030",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551768,1760646986098,-500.0,0.00030853,120,"2025-10-16T20:36:26.098",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551769,1760646986165,-3391.78,0.00030853,120,"2025-10-16T20:36:26.165",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551770,1760646986232,-500.0,0.00030853,120,"2025-10-16T20:36:26.232",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551771,1760646986299,-970.11,0.00030853,120,"2025-10-16T20:36:26.299",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551772,1760646986365,-2761.12,0.00030853,120,"2025-10-16T20:36:26.365",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551773,1760646986434,-1154.57,0.00030853,120,"2025-10-16T20:36:26.434",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551774,1760646986502,-616.67,0.00030853,120,"2025-10-16T20:36:26.502",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551775,1760646986570,-3391.78,0.00030853,120,"2025-10-16T20:36:26.570",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551776,1760646986644,-500.0,0.00030853,120,"2025-10-16T20:36:26.644",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551777,1760646986713,-500.0,0.00030853,120,"2025-10-16T20:36:26.713",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551778,1760646986780,-970.11,0.00030853,120,"2025-10-16T20:36:26.780",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551779,1760646986848,-2761.21846198,0.00030853,120,"2025-10-16T20:36:26.848",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551780,1760646986914,-1154.57,0.00030853,120,"2025-10-16T20:36:26.914",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551781,1760646986981,-566.08,0.00030853,120,"2025-10-16T20:36:26.981",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551782,1760646987048,-616.67,0.00030853,120,"2025-10-16T20:36:27.048",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551783,1760646987119,-3391.78,0.00030853,120,"2025-10-16T20:36:27.119",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551784,1760646987194,-500.0,0.00030853,120,"2025-10-16T20:36:27.194",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551785,1760646987264,-500.0,0.00030853,120,"2025-10-16T20:36:27.264",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551786,1760646987557,-500.0,0.00030853,120,"2025-10-16T20:36:27.557",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551787,1760646987626,-970.11,0.00030853,120,"2025-10-16T20:36:27.626",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551788,1760646987696,-1154.57,0.00030853,120,"2025-10-16T20:36:27.696",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551789,1760646987762,-566.08,0.00030853,120,"2025-10-16T20:36:27.762",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551790,1760646987829,-616.67,0.00030853,120,"2025-10-16T20:36:27.829",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551791,1760646987897,-500.0,0.00030853,120,"2025-10-16T20:36:27.897",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551792,1760646987965,-3391.78,0.00030853,120,"2025-10-16T20:36:27.965",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551793,1760646988032,-500.0,0.00030853,120,"2025-10-16T20:36:28.032",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551794,1760646988106,-500.0,0.00030853,120,"2025-10-16T20:36:28.106",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551795,1760646988185,-970.11,0.00030853,120,"2025-10-16T20:36:28.185",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551796,1760646988255,-566.08,0.00030853,120,"2025-10-16T20:36:28.255",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551797,1760646988325,-1154.57,0.00030853,120,"2025-10-16T20:36:28.325",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551798,1760646988398,-500.0,0.00030853,120,"2025-10-16T20:36:28.398",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551799,1760646988469,-500.32,0.00030853,120,"2025-10-16T20:36:28.469",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551800,1760646988540,-616.67,0.00030853,120,"2025-10-16T20:36:28.540",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551801,1760646988608,-3391.78,0.00030853,120,"2025-10-16T20:36:28.608",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551802,1760646988677,-500.0,0.00030853,120,"2025-10-16T20:36:28.677",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551803,1760646988747,-500.0,0.00030853,120,"2025-10-16T20:36:28.747",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551804,1760646988814,-500.0,0.00030853,120,"2025-10-16T20:36:28.814",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551805,1760646988889,-970.11,0.00030853,120,"2025-10-16T20:36:28.889",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551806,1760646988963,-566.08,0.00030853,120,"2025-10-16T20:36:28.963",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551807,1760646989040,-1154.57,0.00030853,120,"2025-10-16T20:36:29.040",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551808,1760646989130,-3118.65,0.00030853,120,"2025-10-16T20:36:29.130",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551809,1760646989210,-616.67,0.00030853,120,"2025-10-16T20:36:29.210",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551810,1760646989282,-608.85,0.00030853,120,"2025-10-16T20:36:29.282",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551811,1760646989353,-500.32,0.00030853,120,"2025-10-16T20:36:29.353",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551812,1760646989427,-3391.78,0.00030853,120,"2025-10-16T20:36:29.427",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551813,1760646989501,-500.0,0.00030853,120,"2025-10-16T20:36:29.501",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551814,1760646989567,-447.13,0.00030853,120,"2025-10-16T20:36:29.567",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551815,1760646989637,-500.0,0.00030853,120,"2025-10-16T20:36:29.637",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551816,1760646989704,-970.11,0.00030853,120,"2025-10-16T20:36:29.704",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551817,1760646989771,-1154.57,0.00030853,120,"2025-10-16T20:36:29.771",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551818,1760646989836,-566.08,0.00030853,120,"2025-10-16T20:36:29.836",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551819,1760646989904,-3118.65,0.00030853,120,"2025-10-16T20:36:29.904",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551820,1760646989972,-616.67,0.00030853,120,"2025-10-16T20:36:29.972",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551821,1760646990039,-3391.78,0.00030853,120,"2025-10-16T20:36:30.039",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551822,1760646990113,-500.0,0.00030853,120,"2025-10-16T20:36:30.113",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551823,1760646990185,-500.32,0.00030853,120,"2025-10-16T20:36:30.185",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551824,1760646990253,-500.0,0.00030853,120,"2025-10-16T20:36:30.253",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551825,1760646990321,-970.11,0.00030853,120,"2025-10-16T20:36:30.321",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551826,1760646990391,-1154.57,0.00030853,120,"2025-10-16T20:36:30.391",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551827,1760646990460,-566.08,0.00030853,120,"2025-10-16T20:36:30.460",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551828,1760646990529,-3118.65,0.00030853,120,"2025-10-16T20:36:30.529",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551829,1760646990597,-616.67,0.00030853,120,"2025-10-16T20:36:30.597",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551830,1760646990668,-500.0,0.00030853,120,"2025-10-16T20:36:30.668",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551831,1760646990742,-500.32,0.00030853,120,"2025-10-16T20:36:30.742",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551832,1760646990815,-3391.78,0.00030853,120,"2025-10-16T20:36:30.815",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551833,1760646990885,-500.0,0.00030853,120,"2025-10-16T20:36:30.885",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551834,1760646990957,-970.11,0.00030853,120,"2025-10-16T20:36:30.957",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551835,1760646991031,-1154.57,0.00030853,120,"2025-10-16T20:36:31.031",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551836,1760646991100,-566.08,0.00030853,120,"2025-10-16T20:36:31.100",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551837,1760646991173,-3118.65,0.00030853,120,"2025-10-16T20:36:31.173",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551838,1760646991241,-616.67,0.00030853,120,"2025-10-16T20:36:31.241",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551839,1760646991308,-2556.5,0.00030853,120,"2025-10-16T20:36:31.308",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551840,1760646991373,-500.0,0.00030853,120,"2025-10-16T20:36:31.373",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551841,1760646991442,-500.32,0.00030853,120,"2025-10-16T20:36:31.442",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551842,1760646991506,-3391.78,0.00030853,120,"2025-10-16T20:36:31.506",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551843,1760646991569,-970.11,0.00030853,120,"2025-10-16T20:36:31.569",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551844,1760646991635,-500.0,0.00030853,120,"2025-10-16T20:36:31.635",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551845,1760646991705,-3118.65,0.00030853,120,"2025-10-16T20:36:31.705",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551846,1760646991771,-1154.57,0.00030853,120,"2025-10-16T20:36:31.771",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551847,1760646991835,-566.08,0.00030853,120,"2025-10-16T20:36:31.835",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551848,1760646991904,-616.67,0.00030853,120,"2025-10-16T20:36:31.904",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551849,1760646991970,-2556.5,0.00030853,120,"2025-10-16T20:36:31.970",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551850,1760646992036,-466.59,0.00030853,120,"2025-10-16T20:36:32.036",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551851,1760646992102,-3391.78,0.00030853,120,"2025-10-16T20:36:32.102",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551852,1760646992170,-1252.27,0.00030853,120,"2025-10-16T20:36:32.170",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551853,1760646992238,-500.32,0.00030853,120,"2025-10-16T20:36:32.238",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551854,1760646992311,-970.11,0.00030853,120,"2025-10-16T20:36:32.311",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551855,1760646992384,-500.0,0.00030853,120,"2025-10-16T20:36:32.384",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551856,1760646992468,-1154.57,0.00030853,120,"2025-10-16T20:36:32.468",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551857,1760646992539,-566.08,0.00030853,120,"2025-10-16T20:36:32.539",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551858,1760646992606,-3118.65,0.00030853,120,"2025-10-16T20:36:32.606",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551859,1760646992673,-2556.5,0.00030853,120,"2025-10-16T20:36:32.673",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551860,1760646992743,-3391.78,0.00030853,120,"2025-10-16T20:36:32.743",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551861,1760646992811,-616.67,0.00030853,120,"2025-10-16T20:36:32.811",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551862,1760646992882,-500.32,0.00030853,120,"2025-10-16T20:36:32.882",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551863,1760646992955,-1252.27,0.00030853,120,"2025-10-16T20:36:32.955",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551864,1760646993027,-970.11,0.00030853,120,"2025-10-16T20:36:33.027",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551865,1760646993096,-3118.65,0.00030853,120,"2025-10-16T20:36:33.096",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551866,1760646993165,-1154.57,0.00030853,120,"2025-10-16T20:36:33.165",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551867,1760646993234,-2556.5,0.00030853,120,"2025-10-16T20:36:33.234",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551868,1760646993314,-3391.78,0.00030853,120,"2025-10-16T20:36:33.314",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551869,1760646993383,-616.67,0.00030853,120,"2025-10-16T20:36:33.383",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551870,1760646993454,-1252.27,0.00030853,120,"2025-10-16T20:36:33.454",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551871,1760646993523,-500.32,0.00030853,120,"2025-10-16T20:36:33.523",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551872,1760646993590,-970.11,0.00030853,120,"2025-10-16T20:36:33.590",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551873,1760646993658,-500.0,0.00030853,120,"2025-10-16T20:36:33.658",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551874,1760646993725,-566.08,0.00030853,120,"2025-10-16T20:36:33.725",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551875,1760646993793,-3118.65,0.00030853,120,"2025-10-16T20:36:33.793",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551876,1760646993869,-1154.57,0.00030853,120,"2025-10-16T20:36:33.869",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551877,1760646993939,-2556.5,0.00030853,120,"2025-10-16T20:36:33.939",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551878,1760646994007,-3391.78,0.00030853,120,"2025-10-16T20:36:34.007",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551879,1760646994076,-616.67,0.00030853,120,"2025-10-16T20:36:34.076",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551880,1760646994149,-500.32,0.00030853,120,"2025-10-16T20:36:34.149",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551881,1760646994221,-1252.27,0.00030853,120,"2025-10-16T20:36:34.221",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551882,1760646994296,-970.11,0.00030853,120,"2025-10-16T20:36:34.296",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551883,1760646994365,-500.0,0.00030853,120,"2025-10-16T20:36:34.365",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551884,1760646994435,-500.0,0.00030853,120,"2025-10-16T20:36:34.435",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551885,1760646994504,-566.08,0.00030853,120,"2025-10-16T20:36:34.504",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551886,1760646994571,-3118.65,0.00030853,120,"2025-10-16T20:36:34.571",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551887,1760646994636,-1154.57,0.00030853,120,"2025-10-16T20:36:34.636",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551888,1760646994702,-2556.5,0.00030853,120,"2025-10-16T20:36:34.702",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551889,1760646994768,-3391.78,0.00030853,120,"2025-10-16T20:36:34.768",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551890,1760646995212,-500.0,0.00030853,120,"2025-10-16T20:36:35.212",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551891,1760646995277,-616.67,0.00030853,120,"2025-10-16T20:36:35.277",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551892,1760646995347,-500.32,0.00030853,120,"2025-10-16T20:36:35.347",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551893,1760646995416,-1252.27,0.00030853,120,"2025-10-16T20:36:35.416",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551894,1760646995485,-500.0,0.00030853,120,"2025-10-16T20:36:35.485",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551895,1760646995554,-304.15,0.00030853,120,"2025-10-16T20:36:35.554",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551896,1760646995619,-566.08,0.00030853,120,"2025-10-16T20:36:35.619",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551897,1760646995682,-3118.65,0.00030853,120,"2025-10-16T20:36:35.682",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551898,1760646995748,-970.11,0.00030853,120,"2025-10-16T20:36:35.748",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551899,1760646995813,-1154.57,0.00030853,120,"2025-10-16T20:36:35.813",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551900,1760646995879,-2556.5,0.00030853,120,"2025-10-16T20:36:35.879",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551901,1760646995950,-3391.78,0.00030853,120,"2025-10-16T20:36:35.950",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551902,1760646996017,-616.67,0.00030853,120,"2025-10-16T20:36:36.017",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551903,1760646996082,-1252.27,0.00030853,120,"2025-10-16T20:36:36.082",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551904,1760646996153,-500.32,0.00030853,120,"2025-10-16T20:36:36.153",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551905,1760646996221,-500.0,0.00030853,120,"2025-10-16T20:36:36.221",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551906,1760646996287,-566.08,0.00030853,120,"2025-10-16T20:36:36.287",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551907,1760646996354,-3118.65,0.00030853,120,"2025-10-16T20:36:36.354",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551908,1760646996420,-1154.57,0.00030853,120,"2025-10-16T20:36:36.420",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551909,1760646996486,-970.11,0.00030853,120,"2025-10-16T20:36:36.486",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551910,1760646996552,-2556.5,0.00030853,120,"2025-10-16T20:36:36.552",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551911,1760646996616,-3391.78,0.00030853,120,"2025-10-16T20:36:36.616",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551912,1760646996679,-1252.27,0.00030853,120,"2025-10-16T20:36:36.679",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551913,1760646996744,-500.32,0.00030853,120,"2025-10-16T20:36:36.744",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551914,1760646996813,-500.0,0.00030853,120,"2025-10-16T20:36:36.813",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551915,1760646996881,-616.67,0.00030853,120,"2025-10-16T20:36:36.881",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551916,1760646996950,-566.08,0.00030853,120,"2025-10-16T20:36:36.950",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551917,1760646997017,-3118.65,0.00030853,120,"2025-10-16T20:36:37.017",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551918,1760646997083,-970.11,0.00030853,120,"2025-10-16T20:36:37.083",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551919,1760646997152,-1154.57,0.00030853,120,"2025-10-16T20:36:37.152",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551920,1760646997216,-3391.78,0.00030853,120,"2025-10-16T20:36:37.216",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551921,1760646997282,-2556.5,0.00030853,120,"2025-10-16T20:36:37.282",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551922,1760646997347,-1252.27,0.00030853,120,"2025-10-16T20:36:37.347",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551923,1760646997414,-500.32,0.00030853,120,"2025-10-16T20:36:37.414",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551924,1760646997479,-616.67,0.00030853,120,"2025-10-16T20:36:37.479",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551925,1760646997543,-500.0,0.00030853,120,"2025-10-16T20:36:37.543",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551926,1760646997607,-566.08,0.00030853,120,"2025-10-16T20:36:37.607",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551927,1760646997673,-3118.65,0.00030853,120,"2025-10-16T20:36:37.673",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551928,1760646997737,-1154.57,0.00030853,120,"2025-10-16T20:36:37.737",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551929,1760646997802,-970.11,0.00030853,120,"2025-10-16T20:36:37.802",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551930,1760646997870,-500.0,0.00030853,120,"2025-10-16T20:36:37.870",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551931,1760646997936,-3391.78,0.00030853,120,"2025-10-16T20:36:37.936",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551932,1760646998005,-2556.5,0.00030853,120,"2025-10-16T20:36:38.005",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551933,1760646998074,-616.67,0.00030853,120,"2025-10-16T20:36:38.074",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551934,1760646998147,-500.0,0.00030853,120,"2025-10-16T20:36:38.147",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551935,1760646998215,-1252.27,0.00030853,120,"2025-10-16T20:36:38.215",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551936,1760646998282,-500.32,0.00030853,120,"2025-10-16T20:36:38.282",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551937,1760646998347,-566.08,0.00030853,120,"2025-10-16T20:36:38.347",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551938,1760646998415,-3118.65,0.00030853,120,"2025-10-16T20:36:38.415",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551939,1760646998484,-1154.57,0.00030853,120,"2025-10-16T20:36:38.484",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551940,1760646998549,-970.11,0.00030853,120,"2025-10-16T20:36:38.549",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551941,1760646998614,-500.0,0.00030853,120,"2025-10-16T20:36:38.614",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551942,1760646998680,-3391.78,0.00030853,120,"2025-10-16T20:36:38.680",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551943,1760646998747,-2556.5,0.00030853,120,"2025-10-16T20:36:38.747",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551944,1760646998813,-500.0,0.00030853,120,"2025-10-16T20:36:38.813",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551945,1760646998880,-1252.27,0.00030853,120,"2025-10-16T20:36:38.880",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551946,1760646998946,-566.08,0.00030853,120,"2025-10-16T20:36:38.946",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551947,1760646999012,-616.75146104,0.00030853,120,"2025-10-16T20:36:39.012",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551948,1760646999080,-500.32,0.00030853,120,"2025-10-16T20:36:39.080",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551949,1760646999149,-1154.78796715,0.00030853,120,"2025-10-16T20:36:39.149",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551950,1760646999216,-970.11,0.00030853,120,"2025-10-16T20:36:39.216",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551951,1760646999283,-3118.65,0.00030853,120,"2025-10-16T20:36:39.283",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551952,1760646999351,-3391.88406692,0.00030853,120,"2025-10-16T20:36:39.351",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551953,1760646999417,-2556.5,0.00030853,120,"2025-10-16T20:36:39.417",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551954,1760646999484,-500.0,0.00030853,120,"2025-10-16T20:36:39.484",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551955,1760646999550,-1252.27,0.00030853,120,"2025-10-16T20:36:39.550",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551956,1760646999614,-566.08,0.00030853,120,"2025-10-16T20:36:39.614",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551957,1760646999680,-500.32,0.00030853,120,"2025-10-16T20:36:39.680",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551958,1760646999743,-500.0,0.00030853,120,"2025-10-16T20:36:39.743",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551959,1760646999806,-970.11,0.00030853,120,"2025-10-16T20:36:39.806",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551960,1760646999876,-3118.65,0.00030853,120,"2025-10-16T20:36:39.876",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551961,1760646999945,-2556.5,0.00030853,120,"2025-10-16T20:36:39.945",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551962,1760647000013,-500.0,0.00030853,120,"2025-10-16T20:36:40.013",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551963,1760647000080,-566.08,0.00030853,120,"2025-10-16T20:36:40.080",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551964,1760647000154,-500.32,0.00030853,120,"2025-10-16T20:36:40.154",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551965,1760647000225,-1252.27,0.00030853,120,"2025-10-16T20:36:40.225",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551966,1760647000292,-500.0,0.00030853,120,"2025-10-16T20:36:40.292",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551967,1760647000358,-970.11,0.00030853,120,"2025-10-16T20:36:40.358",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551968,1760647000424,-3118.65,0.00030853,120,"2025-10-16T20:36:40.424",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551969,1760647000491,-2556.5,0.00030853,120,"2025-10-16T20:36:40.491",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551970,1760647000557,-566.08,0.00030853,120,"2025-10-16T20:36:40.557",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551971,1760647000620,-500.32,0.00030853,120,"2025-10-16T20:36:40.620",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551972,1760647000682,-500.0,0.00030853,120,"2025-10-16T20:36:40.682",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551973,1760647000744,-1252.27,0.00030853,120,"2025-10-16T20:36:40.744",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551974,1760647000806,-500.0,0.00030853,120,"2025-10-16T20:36:40.806",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551975,1760647000872,-500.0,0.00030853,120,"2025-10-16T20:36:40.872",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551976,1760647000935,-500.0,0.00030853,120,"2025-10-16T20:36:40.935",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551977,1760647001001,-970.11,0.00030853,120,"2025-10-16T20:36:41.001",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551978,1760647001066,-3118.65,0.00030853,120,"2025-10-16T20:36:41.066",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551979,1760647001131,-2556.5,0.00030853,120,"2025-10-16T20:36:41.131",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551980,1760647001200,-566.08,0.00030853,120,"2025-10-16T20:36:41.200",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551981,1760647001264,-635.59,0.00030853,120,"2025-10-16T20:36:41.264",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551982,1760647001328,-500.32,0.00030853,120,"2025-10-16T20:36:41.328",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551983,1760647001395,-569.58,0.00030853,120,"2025-10-16T20:36:41.395",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551984,1760647001460,-1252.27,0.00030853,120,"2025-10-16T20:36:41.460",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551985,1760647001525,-500.0,0.00030853,120,"2025-10-16T20:36:41.525",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551986,1760647001590,-970.32607641,0.00030853,120,"2025-10-16T20:36:41.590",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551987,1760647001655,-265.49322839,0.00030853,120,"2025-10-16T20:36:41.655",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551988,1760647001720,-3118.65,0.00030853,120,"2025-10-16T20:36:41.720",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551989,1760647001784,-2556.5,0.00030853,120,"2025-10-16T20:36:41.784",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551990,1760647001851,-566.23197504,0.00030853,120,"2025-10-16T20:36:41.851",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551991,1760647001917,-1198.15,0.00030853,120,"2025-10-16T20:36:41.917",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551992,1760647001980,-500.0,0.00030853,120,"2025-10-16T20:36:41.980",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551993,1760647002272,-500.32,0.00030853,120,"2025-10-16T20:36:42.272",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551994,1760647002338,-1252.27,0.00030853,120,"2025-10-16T20:36:42.338",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551995,1760647002403,-3118.65,0.00030853,120,"2025-10-16T20:36:42.403",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551996,1760647002470,-2556.5,0.00030853,120,"2025-10-16T20:36:42.470",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551997,1760647002535,-1198.15,0.00030853,120,"2025-10-16T20:36:42.535",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551998,1760647002600,-1252.27,0.00030853,120,"2025-10-16T20:36:42.600",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391551999,1760647002664,-3118.65,0.00030853,120,"2025-10-16T20:36:42.664",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552000,1760647002729,-500.32,0.00030853,120,"2025-10-16T20:36:42.729",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552001,1760647002793,-2556.5,0.00030853,120,"2025-10-16T20:36:42.793",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552002,1760647002859,-1198.15,0.00030853,120,"2025-10-16T20:36:42.859",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552003,1760647002924,-1252.27,0.00030853,120,"2025-10-16T20:36:42.924",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552004,1760647002991,-3118.65,0.00030853,120,"2025-10-16T20:36:42.991",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552005,1760647003057,-500.32,0.00030853,120,"2025-10-16T20:36:43.057",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552006,1760647003122,-2556.5,0.00030853,120,"2025-10-16T20:36:43.122",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552007,1760647003190,-527.87,0.00030853,120,"2025-10-16T20:36:43.190",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552008,1760647003259,-1198.15,0.00030853,120,"2025-10-16T20:36:43.259",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552009,1760647003324,-1252.27,0.00030853,120,"2025-10-16T20:36:43.324",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552010,1760647003389,-3118.65,0.00030853,120,"2025-10-16T20:36:43.389",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552011,1760647003455,-500.32,0.00030853,120,"2025-10-16T20:36:43.455",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552012,1760647003521,-2556.5,0.00030853,120,"2025-10-16T20:36:43.521",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552013,1760647003584,-1198.15,0.00030853,120,"2025-10-16T20:36:43.584",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552014,1760647003647,-527.87,0.00030853,120,"2025-10-16T20:36:43.647",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552015,1760647003709,-1252.27,0.00030853,120,"2025-10-16T20:36:43.709",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552016,1760647003771,-500.54989844,0.00030853,120,"2025-10-16T20:36:43.771",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552017,1760647003832,-3118.8357019,0.00030853,120,"2025-10-16T20:36:43.832",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552018,1760647003895,-1198.15,0.00030853,120,"2025-10-16T20:36:43.895",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552019,1760647003959,-2556.5,0.00030853,120,"2025-10-16T20:36:43.959",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552020,1760647004023,-527.87,0.00030853,120,"2025-10-16T20:36:44.023",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552021,1760647004087,-1252.27,0.00030853,120,"2025-10-16T20:36:44.087",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552022,1760647004152,-1198.15,0.00030853,120,"2025-10-16T20:36:44.152",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552023,1760647004217,-2556.5,0.00030853,120,"2025-10-16T20:36:44.217",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552024,1760647004280,-527.87,0.00030853,120,"2025-10-16T20:36:44.280",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552025,1760647004345,-1252.27,0.00030853,120,"2025-10-16T20:36:44.345",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552026,1760647004409,-500.0,0.00030853,120,"2025-10-16T20:36:44.409",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552027,1760647004474,-1198.15,0.00030853,120,"2025-10-16T20:36:44.474",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552028,1760647004536,-527.87,0.00030853,120,"2025-10-16T20:36:44.536",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552029,1760647004597,-2556.5,0.00030853,120,"2025-10-16T20:36:44.597",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552030,1760647004658,-500.0,0.00030853,120,"2025-10-16T20:36:44.658",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552031,1760647004719,-500.0,0.00030853,120,"2025-10-16T20:36:44.719",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552032,1760647004781,-1198.15,0.00030853,120,"2025-10-16T20:36:44.781",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552033,1760647004843,-527.87,0.00030853,120,"2025-10-16T20:36:44.843",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552034,1760647004906,-2556.57,0.00030853,120,"2025-10-16T20:36:44.906",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552035,1760647004969,-500.0,0.00030853,120,"2025-10-16T20:36:44.969",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552036,1760647005031,-1252.27,0.00030853,120,"2025-10-16T20:36:45.031",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552037,1760647005095,-500.0,0.00030853,120,"2025-10-16T20:36:45.095",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552038,1760647005158,-1198.15,0.00030853,120,"2025-10-16T20:36:45.158",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552039,1760647005224,-500.0,0.00030853,120,"2025-10-16T20:36:45.224",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552040,1760647005289,-527.87,0.00030853,120,"2025-10-16T20:36:45.289",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552041,1760647005352,-500.0,0.00030853,120,"2025-10-16T20:36:45.352",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552042,1760647005417,-1252.27,0.00030853,120,"2025-10-16T20:36:45.417",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552043,1760647005482,-1198.15,0.00030853,120,"2025-10-16T20:36:45.482",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552044,1760647005553,-500.0,0.00030853,120,"2025-10-16T20:36:45.553",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552045,1760647005615,-527.87,0.00030853,120,"2025-10-16T20:36:45.615",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552046,1760647005680,-500.0,0.00030853,120,"2025-10-16T20:36:45.680",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552047,1760647005742,-1252.38872845,0.00030853,120,"2025-10-16T20:36:45.742",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552048,1760647005807,-1198.15,0.00030853,120,"2025-10-16T20:36:45.807",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552049,1760647005870,-527.87,0.00030853,120,"2025-10-16T20:36:45.870",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552050,1760647005933,-551.38,0.00030853,120,"2025-10-16T20:36:45.933",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552051,1760647005997,-1198.15,0.00030853,120,"2025-10-16T20:36:45.997",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552052,1760647006060,-500.0,0.00030853,120,"2025-10-16T20:36:46.060",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552053,1760647006121,-527.87,0.00030853,120,"2025-10-16T20:36:46.121",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552054,1760647006183,-500.0,0.00030853,120,"2025-10-16T20:36:46.183",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552055,1760647006242,-1198.15,0.00030853,120,"2025-10-16T20:36:46.242",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552056,1760647006301,-527.87,0.00030853,120,"2025-10-16T20:36:46.301",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552057,1760647006360,-500.0,0.00030853,120,"2025-10-16T20:36:46.360",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552058,1760647006424,-1198.15,0.00030853,120,"2025-10-16T20:36:46.424",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552059,1760647006487,-527.87,0.00030853,120,"2025-10-16T20:36:46.487",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552060,1760647006552,-339.95197251,0.00030853,120,"2025-10-16T20:36:46.552",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552061,1760647006620,-1198.15,0.00030853,120,"2025-10-16T20:36:46.620",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552062,1760647006685,-527.87,0.00030853,120,"2025-10-16T20:36:46.685",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552063,1760647006753,-1198.15,0.00030853,120,"2025-10-16T20:36:46.753",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552064,1760647006816,-527.87,0.00030853,120,"2025-10-16T20:36:46.816",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552065,1760647006880,-1198.15,0.00030853,120,"2025-10-16T20:36:46.880",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552066,1760647006943,-527.87,0.00030853,120,"2025-10-16T20:36:46.943",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552067,1760647007006,-500.0,0.00030853,120,"2025-10-16T20:36:47.006",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552068,1760647007069,-1861.1,0.00030853,120,"2025-10-16T20:36:47.069",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552069,1760647007132,-1198.15,0.00030853,120,"2025-10-16T20:36:47.132",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552070,1760647007195,-527.87,0.00030853,120,"2025-10-16T20:36:47.195",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552071,1760647007258,-500.0,0.00030853,120,"2025-10-16T20:36:47.258",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552072,1760647007320,-3974.3,0.00030853,120,"2025-10-16T20:36:47.320",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552073,1760647007383,-1861.1,0.00030853,120,"2025-10-16T20:36:47.383",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552074,1760647007448,-1198.15,0.00030853,120,"2025-10-16T20:36:47.448",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552075,1760647007512,-527.87,0.00030853,120,"2025-10-16T20:36:47.512",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552076,1760647007577,-500.0,0.00030853,120,"2025-10-16T20:36:47.577",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552077,1760647007642,-3974.3,0.00030853,120,"2025-10-16T20:36:47.642",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552078,1760647007709,-1861.1,0.00030853,120,"2025-10-16T20:36:47.709",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552079,1760647007772,-1198.15,0.00030853,120,"2025-10-16T20:36:47.772",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552080,1760647007836,-527.87,0.00030853,120,"2025-10-16T20:36:47.836",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552081,1760647007907,-500.0,0.00030853,120,"2025-10-16T20:36:47.907",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552082,1760647007972,-3974.3,0.00030853,120,"2025-10-16T20:36:47.972",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552083,1760647008039,-1861.1,0.00030853,120,"2025-10-16T20:36:48.039",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552084,1760647008105,-1198.15,0.00030853,120,"2025-10-16T20:36:48.105",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552085,1760647008171,-500.0,0.00030853,120,"2025-10-16T20:36:48.171",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552086,1760647008236,-527.87,0.00030853,120,"2025-10-16T20:36:48.236",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552087,1760647008301,-500.0,0.00030853,120,"2025-10-16T20:36:48.301",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552088,1760647008367,-3974.3,0.00030853,120,"2025-10-16T20:36:48.367",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552089,1760647008433,-500.0,0.00030853,120,"2025-10-16T20:36:48.433",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552090,1760647008499,-1861.1,0.00030853,120,"2025-10-16T20:36:48.499",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552091,1760647008563,-1198.15,0.00030853,120,"2025-10-16T20:36:48.563",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552092,1760647008626,-527.87,0.00030853,120,"2025-10-16T20:36:48.626",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552093,1760647008690,-500.0,0.00030853,120,"2025-10-16T20:36:48.690",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552094,1760647008753,-3974.3,0.00030853,120,"2025-10-16T20:36:48.753",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552095,1760647008818,-500.0,0.00030853,120,"2025-10-16T20:36:48.818",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552096,1760647008882,-1861.1,0.00030853,120,"2025-10-16T20:36:48.882",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552097,1760647009179,-1198.22627746,0.00030853,120,"2025-10-16T20:36:49.179",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552098,1760647009246,-3721.58,0.00030853,120,"2025-10-16T20:36:49.246",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552099,1760647009313,-527.87,0.00030853,120,"2025-10-16T20:36:49.313",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552100,1760647009378,-500.0,0.00030853,120,"2025-10-16T20:36:49.378",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552101,1760647009443,-3974.3,0.00030853,120,"2025-10-16T20:36:49.443",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552102,1760647009506,-500.0,0.00030853,120,"2025-10-16T20:36:49.506",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552103,1760647009567,-1861.1,0.00030853,120,"2025-10-16T20:36:49.567",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552104,1760647009628,-1261.45,0.00030853,120,"2025-10-16T20:36:49.628",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552105,1760647009687,-500.0,0.00030853,120,"2025-10-16T20:36:49.687",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552106,1760647009744,-3721.58,0.00030853,120,"2025-10-16T20:36:49.744",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552107,1760647009800,-527.87,0.00030853,120,"2025-10-16T20:36:49.800",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552108,1760647009863,-500.0,0.00030853,120,"2025-10-16T20:36:49.863",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552109,1760647009924,-3974.3,0.00030853,120,"2025-10-16T20:36:49.924",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552110,1760647009985,-500.0,0.00030853,120,"2025-10-16T20:36:49.985",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552111,1760647010044,-1861.1,0.00030853,120,"2025-10-16T20:36:50.044",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552112,1760647010102,-1261.45,0.00030853,120,"2025-10-16T20:36:50.102",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552113,1760647010159,-500.0,0.00030853,120,"2025-10-16T20:36:50.159",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552114,1760647010219,-3721.58,0.00030853,120,"2025-10-16T20:36:50.219",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552115,1760647010275,-527.87,0.00030853,120,"2025-10-16T20:36:50.275",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552116,1760647010330,-500.0,0.00030853,120,"2025-10-16T20:36:50.330",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552117,1760647010383,-500.0,0.00030853,120,"2025-10-16T20:36:50.383",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552118,1760647010440,-3974.3,0.00030853,120,"2025-10-16T20:36:50.440",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552119,1760647010497,-285.96164899,0.00030853,120,"2025-10-16T20:36:50.497",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552120,1760647010556,-1861.1,0.00030853,120,"2025-10-16T20:36:50.556",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552121,1760647010613,-1261.45,0.00030853,120,"2025-10-16T20:36:50.613",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552122,1760647010668,-528.03342364,0.00030853,120,"2025-10-16T20:36:50.668",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552123,1760647010727,-3721.58,0.00030853,120,"2025-10-16T20:36:50.727",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552124,1760647010782,-500.0,0.00030853,120,"2025-10-16T20:36:50.782",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552125,1760647010838,-500.0,0.00030853,120,"2025-10-16T20:36:50.838",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552126,1760647010899,-3974.3,0.00030853,120,"2025-10-16T20:36:50.899",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552127,1760647010960,-1861.1,0.00030853,120,"2025-10-16T20:36:50.960",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552128,1760647011023,-1261.45,0.00030853,120,"2025-10-16T20:36:51.023",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552129,1760647011084,-3721.58,0.00030853,120,"2025-10-16T20:36:51.084",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552130,1760647011147,-500.0,0.00030853,120,"2025-10-16T20:36:51.147",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552131,1760647011215,-500.0,0.00030853,120,"2025-10-16T20:36:51.215",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552132,1760647011271,-3974.3,0.00030853,120,"2025-10-16T20:36:51.271",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552133,1760647011328,-1861.1,0.00030853,120,"2025-10-16T20:36:51.328",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552134,1760647011384,-626.84,0.00030853,120,"2025-10-16T20:36:51.384",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552135,1760647011443,-1261.45,0.00030853,120,"2025-10-16T20:36:51.443",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552136,1760647011500,-3721.58,0.00030853,120,"2025-10-16T20:36:51.500",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552137,1760647011556,-500.0,0.00030853,120,"2025-10-16T20:36:51.556",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552138,1760647011612,-500.0,0.00030853,120,"2025-10-16T20:36:51.612",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552139,1760647011667,-3974.3,0.00030853,120,"2025-10-16T20:36:51.667",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552140,1760647011723,-1861.1,0.00030853,120,"2025-10-16T20:36:51.723",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552141,1760647011775,-626.84,0.00030853,120,"2025-10-16T20:36:51.775",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552142,1760647011828,-1261.45,0.00030853,120,"2025-10-16T20:36:51.828",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552143,1760647011882,-3721.58,0.00030853,120,"2025-10-16T20:36:51.882",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552144,1760647011935,-500.0,0.00030853,120,"2025-10-16T20:36:51.935",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552145,1760647011988,-423.26131618,0.00030853,120,"2025-10-16T20:36:51.988",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552146,1760647012043,-626.84,0.00030853,120,"2025-10-16T20:36:52.043",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552147,1760647012100,-3721.58,0.00030853,120,"2025-10-16T20:36:52.100",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552148,1760647012158,-1861.1,0.00030853,120,"2025-10-16T20:36:52.158",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552149,1760647012230,-1261.45,0.00030853,120,"2025-10-16T20:36:52.230",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552150,1760647012297,-500.0,0.00030853,120,"2025-10-16T20:36:52.297",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552151,1760647012362,-3974.3,0.00030853,120,"2025-10-16T20:36:52.362",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552152,1760647012426,-500.0,0.00030853,120,"2025-10-16T20:36:52.426",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552153,1760647012491,-3721.58,0.00030853,120,"2025-10-16T20:36:52.491",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552154,1760647012555,-626.84,0.00030853,120,"2025-10-16T20:36:52.555",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552155,1760647012617,-1861.1,0.00030853,120,"2025-10-16T20:36:52.617",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552156,1760647012678,-1261.45,0.00030853,120,"2025-10-16T20:36:52.678",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552157,1760647012735,-500.0,0.00030853,120,"2025-10-16T20:36:52.735",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552158,1760647012791,-3974.3,0.00030853,120,"2025-10-16T20:36:52.791",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552159,1760647012852,-626.84,0.00030853,120,"2025-10-16T20:36:52.852",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552160,1760647012917,-1861.1,0.00030853,120,"2025-10-16T20:36:52.917",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552161,1760647012980,-3721.58,0.00030853,120,"2025-10-16T20:36:52.980",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552162,1760647013044,-1261.45,0.00030853,120,"2025-10-16T20:36:53.044",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552163,1760647013110,-3974.3,0.00030853,120,"2025-10-16T20:36:53.110",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552164,1760647013180,-500.0,0.00030853,120,"2025-10-16T20:36:53.180",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552165,1760647013246,-626.84,0.00030853,120,"2025-10-16T20:36:53.246",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552166,1760647013311,-862.44,0.00030853,120,"2025-10-16T20:36:53.311",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552167,1760647013377,-1861.1,0.00030853,120,"2025-10-16T20:36:53.377",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552168,1760647013443,-1261.45,0.00030853,120,"2025-10-16T20:36:53.443",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552169,1760647013507,-3721.58,0.00030853,120,"2025-10-16T20:36:53.507",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552170,1760647013571,-500.0,0.00030853,120,"2025-10-16T20:36:53.571",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552171,1760647013633,-3974.3,0.00030853,120,"2025-10-16T20:36:53.633",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552172,1760647013695,-1438.59,0.00030853,120,"2025-10-16T20:36:53.695",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552173,1760647013752,-500.0,0.00030853,120,"2025-10-16T20:36:53.752",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552174,1760647013812,-626.84,0.00030853,120,"2025-10-16T20:36:53.812",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552175,1760647013874,-862.44,0.00030853,120,"2025-10-16T20:36:53.874",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552176,1760647013940,-1861.1,0.00030853,120,"2025-10-16T20:36:53.940",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552177,1760647014006,-3721.58,0.00030853,120,"2025-10-16T20:36:54.006",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552178,1760647014075,-1261.45,0.00030853,120,"2025-10-16T20:36:54.075",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552179,1760647014142,-3974.3,0.00030853,120,"2025-10-16T20:36:54.142",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552180,1760647014210,-500.0,0.00030853,120,"2025-10-16T20:36:54.210",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552181,1760647014277,-1438.59,0.00030853,120,"2025-10-16T20:36:54.277",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552182,1760647014342,-500.0,0.00030853,120,"2025-10-16T20:36:54.342",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552183,1760647014409,-862.44,0.00030853,120,"2025-10-16T20:36:54.409",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552184,1760647014475,-650.05,0.00030853,120,"2025-10-16T20:36:54.475",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552185,1760647014537,-626.84,0.00030853,120,"2025-10-16T20:36:54.537",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552186,1760647014598,-1861.1,0.00030853,120,"2025-10-16T20:36:54.598",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552187,1760647014660,-1261.45,0.00030853,120,"2025-10-16T20:36:54.660",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552188,1760647014717,-3721.58,0.00030853,120,"2025-10-16T20:36:54.717",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552189,1760647014773,-1225.56,0.00030853,120,"2025-10-16T20:36:54.773",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552190,1760647014830,-500.0,0.00030853,120,"2025-10-16T20:36:54.830",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552191,1760647014887,-3974.3,0.00030853,120,"2025-10-16T20:36:54.887",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552192,1760647014943,-500.0,0.00030853,120,"2025-10-16T20:36:54.943",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552193,1760647015001,-500.0,0.00030853,120,"2025-10-16T20:36:55.001",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552194,1760647015062,-862.44,0.00030853,120,"2025-10-16T20:36:55.062",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552195,1760647015124,-650.05,0.00030853,120,"2025-10-16T20:36:55.124",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552196,1760647015186,-1861.1,0.00030853,120,"2025-10-16T20:36:55.186",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552197,1760647015250,-3721.58,0.00030853,120,"2025-10-16T20:36:55.250",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552198,1760647015313,-626.84,0.00030853,120,"2025-10-16T20:36:55.313",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552199,1760647015375,-1261.45,0.00030853,120,"2025-10-16T20:36:55.375",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552200,1760647015777,-500.0,0.00030853,120,"2025-10-16T20:36:55.777",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552201,1760647015838,-1225.56,0.00030853,120,"2025-10-16T20:36:55.838",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552202,1760647015904,-3974.3,0.00030853,120,"2025-10-16T20:36:55.904",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552203,1760647015968,-1438.59,0.00030853,120,"2025-10-16T20:36:55.968",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552204,1760647016030,-500.0,0.00030853,120,"2025-10-16T20:36:56.030",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552205,1760647016091,-862.44,0.00030853,120,"2025-10-16T20:36:56.091",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552206,1760647016153,-650.05,0.00030853,120,"2025-10-16T20:36:56.153",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552207,1760647016216,-3721.58,0.00030853,120,"2025-10-16T20:36:56.216",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552208,1760647016280,-1861.1,0.00030853,120,"2025-10-16T20:36:56.280",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552209,1760647016343,-626.84,0.00030853,120,"2025-10-16T20:36:56.343",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552210,1760647016407,-500.0,0.00030853,120,"2025-10-16T20:36:56.407",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552211,1760647016473,-500.0,0.00030853,120,"2025-10-16T20:36:56.473",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552212,1760647016535,-1225.56,0.00030853,120,"2025-10-16T20:36:56.535",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552213,1760647016597,-1261.45,0.00030853,120,"2025-10-16T20:36:56.597",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552214,1760647016656,-1438.59,0.00030853,120,"2025-10-16T20:36:56.656",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552215,1760647016713,-3974.3,0.00030853,120,"2025-10-16T20:36:56.713",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552216,1760647016768,-500.0,0.00030853,120,"2025-10-16T20:36:56.768",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552217,1760647016824,-650.05,0.00030853,120,"2025-10-16T20:36:56.824",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552218,1760647016880,-862.44,0.00030853,120,"2025-10-16T20:36:56.880",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552219,1760647016935,-626.84,0.00030853,120,"2025-10-16T20:36:56.935",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552220,1760647016993,-3721.58,0.00030853,120,"2025-10-16T20:36:56.993",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552221,1760647017055,-1861.1,0.00030853,120,"2025-10-16T20:36:57.055",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552222,1760647017118,-500.0,0.00030853,120,"2025-10-16T20:36:57.118",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552223,1760647017177,-1225.56,0.00030853,120,"2025-10-16T20:36:57.177",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552224,1760647017234,-500.0,0.00030853,120,"2025-10-16T20:36:57.234",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552225,1760647017291,-1409.86,0.00030853,120,"2025-10-16T20:36:57.291",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552226,1760647017351,-1438.59,0.00030853,120,"2025-10-16T20:36:57.351",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552227,1760647017416,-1261.45,0.00030853,120,"2025-10-16T20:36:57.416",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552228,1760647017480,-3974.3,0.00030853,120,"2025-10-16T20:36:57.480",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552229,1760647017544,-500.0,0.00030853,120,"2025-10-16T20:36:57.544",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552230,1760647017609,-650.05,0.00030853,120,"2025-10-16T20:36:57.609",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552231,1760647017672,-862.44,0.00030853,120,"2025-10-16T20:36:57.672",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552232,1760647017732,-1861.1,0.00030853,120,"2025-10-16T20:36:57.732",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552233,1760647017790,-626.84,0.00030853,120,"2025-10-16T20:36:57.790",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552234,1760647017852,-3721.58,0.00030853,120,"2025-10-16T20:36:57.852",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552235,1760647017910,-1225.56,0.00030853,120,"2025-10-16T20:36:57.910",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552236,1760647017967,-500.0,0.00030853,120,"2025-10-16T20:36:57.967",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552237,1760647018024,-500.0,0.00030853,120,"2025-10-16T20:36:58.024",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552238,1760647018085,-1409.86,0.00030853,120,"2025-10-16T20:36:58.085",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552239,1760647018148,-1438.59,0.00030853,120,"2025-10-16T20:36:58.148",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552240,1760647018214,-1261.45,0.00030853,120,"2025-10-16T20:36:58.214",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552241,1760647018278,-3974.3,0.00030853,120,"2025-10-16T20:36:58.278",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552242,1760647018341,-862.44,0.00030853,120,"2025-10-16T20:36:58.341",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552243,1760647018405,-650.05,0.00030853,120,"2025-10-16T20:36:58.405",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552244,1760647018471,-1861.1,0.00030853,120,"2025-10-16T20:36:58.471",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552245,1760647018534,-2843.58,0.00030853,120,"2025-10-16T20:36:58.534",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552246,1760647018599,-626.84,0.00030853,120,"2025-10-16T20:36:58.599",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552247,1760647018664,-3721.58,0.00030853,120,"2025-10-16T20:36:58.664",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552248,1760647018729,-1225.56,0.00030853,120,"2025-10-16T20:36:58.729",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552249,1760647018792,-500.0,0.00030853,120,"2025-10-16T20:36:58.792",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552250,1760647018859,-1409.86,0.00030853,120,"2025-10-16T20:36:58.859",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552251,1760647018927,-1261.45,0.00030853,120,"2025-10-16T20:36:58.927",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552252,1760647018989,-500.0,0.00030853,120,"2025-10-16T20:36:58.989",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552253,1760647019052,-500.0,0.00030853,120,"2025-10-16T20:36:59.052",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552254,1760647019118,-1438.59,0.00030853,120,"2025-10-16T20:36:59.118",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552255,1760647019184,-3974.3,0.00030853,120,"2025-10-16T20:36:59.184",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552256,1760647019251,-650.05,0.00030853,120,"2025-10-16T20:36:59.251",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552257,1760647019319,-862.44,0.00030853,120,"2025-10-16T20:36:59.319",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552258,1760647019384,-1861.13495316,0.00030853,120,"2025-10-16T20:36:59.384",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552259,1760647019451,-626.84,0.00030853,120,"2025-10-16T20:36:59.451",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552260,1760647019513,-2843.58,0.00030853,120,"2025-10-16T20:36:59.513",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552261,1760647019573,-3721.58,0.00030853,120,"2025-10-16T20:36:59.573",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552262,1760647019630,-1225.56,0.00030853,120,"2025-10-16T20:36:59.630",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552263,1760647019687,-1409.86,0.00030853,120,"2025-10-16T20:36:59.687",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552264,1760647019743,-500.0,0.00030853,120,"2025-10-16T20:36:59.743",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552265,1760647019798,-500.0,0.00030853,120,"2025-10-16T20:36:59.798",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552266,1760647019863,-1261.45,0.00030853,120,"2025-10-16T20:36:59.863",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552267,1760647019925,-1438.59,0.00030853,120,"2025-10-16T20:36:59.925",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552268,1760647019981,-299.01888624,0.00030853,120,"2025-10-16T20:36:59.981",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552269,1760647020040,-650.05,0.00030853,120,"2025-10-16T20:37:00.040",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552270,1760647020103,-862.44,0.00030853,120,"2025-10-16T20:37:00.103",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552271,1760647020167,-626.84,0.00030853,120,"2025-10-16T20:37:00.167",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552272,1760647020232,-3974.3,0.00030853,120,"2025-10-16T20:37:00.232",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552273,1760647020294,-2843.58,0.00030853,120,"2025-10-16T20:37:00.294",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552274,1760647020360,-3721.58,0.00030853,120,"2025-10-16T20:37:00.360",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552275,1760647020428,-1225.56,0.00030853,120,"2025-10-16T20:37:00.428",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552276,1760647020495,-1409.86,0.00030853,120,"2025-10-16T20:37:00.495",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552277,1760647020557,-500.0,0.00030853,120,"2025-10-16T20:37:00.557",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552278,1760647020618,-731.94,0.00030853,120,"2025-10-16T20:37:00.618",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552279,1760647020681,-1261.45,0.00030853,120,"2025-10-16T20:37:00.681",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552280,1760647020740,-1438.59,0.00030853,120,"2025-10-16T20:37:00.740",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552281,1760647020798,-650.05,0.00030853,120,"2025-10-16T20:37:00.798",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552282,1760647020863,-862.44,0.00030853,120,"2025-10-16T20:37:00.863",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552283,1760647020926,-626.84,0.00030853,120,"2025-10-16T20:37:00.926",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552284,1760647020986,-3974.34236607,0.00030853,120,"2025-10-16T20:37:00.986",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552285,1760647021047,-2843.58,0.00030853,120,"2025-10-16T20:37:01.047",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552286,1760647021107,-3721.58,0.00030853,120,"2025-10-16T20:37:01.107",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552287,1760647021172,-1225.56,0.00030853,120,"2025-10-16T20:37:01.172",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552288,1760647021233,-1409.86,0.00030853,120,"2025-10-16T20:37:01.233",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552289,1760647021295,-500.0,0.00030853,120,"2025-10-16T20:37:01.295",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552290,1760647021356,-731.94,0.00030853,120,"2025-10-16T20:37:01.356",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552291,1760647021423,-1261.45,0.00030853,120,"2025-10-16T20:37:01.423",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552292,1760647021486,-650.05,0.00030853,120,"2025-10-16T20:37:01.486",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552293,1760647021549,-1438.59,0.00030853,120,"2025-10-16T20:37:01.549",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552294,1760647021609,-626.84,0.00030853,120,"2025-10-16T20:37:01.609",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552295,1760647021666,-500.0,0.00030853,120,"2025-10-16T20:37:01.666",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552296,1760647021728,-862.44,0.00030853,120,"2025-10-16T20:37:01.728",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552297,1760647021787,-2843.58,0.00030853,120,"2025-10-16T20:37:01.787",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552298,1760647021844,-3721.58,0.00030853,120,"2025-10-16T20:37:01.844",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552299,1760647021903,-1409.86,0.00030853,120,"2025-10-16T20:37:01.903",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552300,1760647021965,-1225.56,0.00030853,120,"2025-10-16T20:37:01.965",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552301,1760647022028,-500.0,0.00030853,120,"2025-10-16T20:37:02.028",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552302,1760647022090,-731.94,0.00030853,120,"2025-10-16T20:37:02.090",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552303,1760647022151,-1261.45,0.00030853,120,"2025-10-16T20:37:02.151",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552304,1760647022472,-650.05,0.00030853,120,"2025-10-16T20:37:02.472",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552305,1760647022538,-626.84,0.00030853,120,"2025-10-16T20:37:02.538",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552306,1760647022603,-862.44,0.00030853,120,"2025-10-16T20:37:02.603",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552307,1760647022664,-1438.59,0.00030853,120,"2025-10-16T20:37:02.664",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552308,1760647022732,-2843.58,0.00030853,120,"2025-10-16T20:37:02.732",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552309,1760647022795,-3721.58,0.00030853,120,"2025-10-16T20:37:02.795",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552310,1760647022858,-1409.86,0.00030853,120,"2025-10-16T20:37:02.858",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552311,1760647022918,-422.38612242,0.00030853,120,"2025-10-16T20:37:02.918",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552312,1760647022982,-1225.56,0.00030853,120,"2025-10-16T20:37:02.982",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552313,1760647023048,-500.0,0.00030853,120,"2025-10-16T20:37:03.048",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552314,1760647023116,-650.05,0.00030853,120,"2025-10-16T20:37:03.116",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552315,1760647023184,-1261.45,0.00030853,120,"2025-10-16T20:37:03.184",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552316,1760647023249,-626.84,0.00030853,120,"2025-10-16T20:37:03.249",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552317,1760647023314,-862.44,0.00030853,120,"2025-10-16T20:37:03.314",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552318,1760647023380,-1438.59,0.00030853,120,"2025-10-16T20:37:03.380",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552319,1760647023447,-731.94,0.00030853,120,"2025-10-16T20:37:03.447",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552320,1760647023515,-2843.58,0.00030853,120,"2025-10-16T20:37:03.515",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552321,1760647023580,-3721.7038672,0.00030853,120,"2025-10-16T20:37:03.580",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552322,1760647023645,-500.0,0.00030853,120,"2025-10-16T20:37:03.645",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552323,1760647023709,-1409.86,0.00030853,120,"2025-10-16T20:37:03.709",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552324,1760647023771,-500.0,0.00030853,120,"2025-10-16T20:37:03.771",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552325,1760647023831,-1225.56,0.00030853,120,"2025-10-16T20:37:03.831",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552326,1760647023896,-1261.45,0.00030853,120,"2025-10-16T20:37:03.896",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552327,1760647023958,-650.05,0.00030853,120,"2025-10-16T20:37:03.958",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552328,1760647024022,-626.84,0.00030853,120,"2025-10-16T20:37:04.022",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552329,1760647024089,-862.44,0.00030853,120,"2025-10-16T20:37:04.089",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552330,1760647024159,-1438.59,0.00030853,120,"2025-10-16T20:37:04.159",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552331,1760647024228,-731.94,0.00030853,120,"2025-10-16T20:37:04.228",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552332,1760647024295,-2843.58,0.00030853,120,"2025-10-16T20:37:04.295",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552333,1760647024360,-1409.86,0.00030853,120,"2025-10-16T20:37:04.360",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552334,1760647024434,-500.0,0.00030853,120,"2025-10-16T20:37:04.434",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552335,1760647024501,-1225.56,0.00030853,120,"2025-10-16T20:37:04.501",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552336,1760647024568,-500.0,0.00030853,120,"2025-10-16T20:37:04.568",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552337,1760647024636,-650.05,0.00030853,120,"2025-10-16T20:37:04.636",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552338,1760647024704,-1261.67763985,0.00030853,120,"2025-10-16T20:37:04.704",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552339,1760647024771,-626.84,0.00030853,120,"2025-10-16T20:37:04.771",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552340,1760647024837,-862.44,0.00030853,120,"2025-10-16T20:37:04.837",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552341,1760647024904,-1438.59,0.00030853,120,"2025-10-16T20:37:04.904",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552342,1760647024974,-2843.58,0.00030853,120,"2025-10-16T20:37:04.974",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552343,1760647025041,-731.94,0.00030853,120,"2025-10-16T20:37:05.041",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552344,1760647025109,-1409.86,0.00030853,120,"2025-10-16T20:37:05.109",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552345,1760647025180,-500.0,0.00030853,120,"2025-10-16T20:37:05.180",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552346,1760647025250,-1225.56,0.00030853,120,"2025-10-16T20:37:05.250",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552347,1760647025321,-650.05,0.00030853,120,"2025-10-16T20:37:05.321",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552348,1760647025390,-626.84,0.00030853,120,"2025-10-16T20:37:05.390",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552349,1760647025459,-1438.59,0.00030853,120,"2025-10-16T20:37:05.459",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552350,1760647025525,-862.44,0.00030853,120,"2025-10-16T20:37:05.525",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552351,1760647025592,-1409.86,0.00030853,120,"2025-10-16T20:37:05.592",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552352,1760647025658,-500.0,0.00030853,120,"2025-10-16T20:37:05.658",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552353,1760647025727,-2843.58,0.00030853,120,"2025-10-16T20:37:05.727",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552354,1760647025790,-650.05,0.00030853,120,"2025-10-16T20:37:05.790",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552355,1760647025856,-626.84,0.00030853,120,"2025-10-16T20:37:05.856",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552356,1760647025927,-1438.59,0.00030853,120,"2025-10-16T20:37:05.927",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552357,1760647025993,-862.44,0.00030853,120,"2025-10-16T20:37:05.993",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552358,1760647026056,-1409.86,0.00030853,120,"2025-10-16T20:37:06.056",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552359,1760647026120,-500.0,0.00030853,120,"2025-10-16T20:37:06.120",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552360,1760647026181,-1225.56,0.00030853,120,"2025-10-16T20:37:06.181",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552361,1760647026243,-2843.58,0.00030853,120,"2025-10-16T20:37:06.243",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552362,1760647026303,-650.05,0.00030853,120,"2025-10-16T20:37:06.303",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552363,1760647026363,-1438.59,0.00030853,120,"2025-10-16T20:37:06.363",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552364,1760647026427,-626.97865627,0.00030853,120,"2025-10-16T20:37:06.427",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552365,1760647026488,-1409.86,0.00030853,120,"2025-10-16T20:37:06.488",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552366,1760647026552,-862.44,0.00030853,120,"2025-10-16T20:37:06.552",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552367,1760647026615,-500.0,0.00030853,120,"2025-10-16T20:37:06.615",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552368,1760647026681,-1225.56,0.00030853,120,"2025-10-16T20:37:06.681",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552369,1760647026743,-500.0,0.00030853,120,"2025-10-16T20:37:06.743",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552370,1760647026804,-650.05,0.00030853,120,"2025-10-16T20:37:06.804",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552371,1760647026873,-1438.59,0.00030853,120,"2025-10-16T20:37:06.873",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552372,1760647026936,-2843.58,0.00030853,120,"2025-10-16T20:37:06.936",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552373,1760647027001,-1409.86,0.00030853,120,"2025-10-16T20:37:07.001",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552374,1760647027065,-500.0,0.00030853,120,"2025-10-16T20:37:07.065",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552375,1760647027130,-500.0,0.00030853,120,"2025-10-16T20:37:07.130",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552376,1760647027196,-1225.56,0.00030853,120,"2025-10-16T20:37:07.196",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552377,1760647027263,-862.44,0.00030853,120,"2025-10-16T20:37:07.263",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552378,1760647027330,-650.05,0.00030853,120,"2025-10-16T20:37:07.330",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552379,1760647027399,-2843.58,0.00030853,120,"2025-10-16T20:37:07.399",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552380,1760647027465,-1438.59,0.00030853,120,"2025-10-16T20:37:07.465",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552381,1760647027528,-1409.86,0.00030853,120,"2025-10-16T20:37:07.528",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552382,1760647027593,-3323.08,0.00030853,120,"2025-10-16T20:37:07.593",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552383,1760647027658,-500.0,0.00030853,120,"2025-10-16T20:37:07.658",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552384,1760647027722,-1225.56,0.00030853,120,"2025-10-16T20:37:07.722",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552385,1760647027780,-500.0,0.00030853,120,"2025-10-16T20:37:07.780",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552386,1760647027838,-862.44,0.00030853,120,"2025-10-16T20:37:07.838",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552387,1760647027898,-500.0,0.00030853,120,"2025-10-16T20:37:07.898",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552388,1760647027957,-650.05,0.00030853,120,"2025-10-16T20:37:07.957",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552389,1760647028020,-2843.58,0.00030853,120,"2025-10-16T20:37:08.020",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552390,1760647028082,-1438.59,0.00030853,120,"2025-10-16T20:37:08.082",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552391,1760647028144,-3323.08,0.00030853,120,"2025-10-16T20:37:08.144",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552392,1760647028211,-1409.86,0.00030853,120,"2025-10-16T20:37:08.211",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552393,1760647028278,-500.0,0.00030853,120,"2025-10-16T20:37:08.278",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552394,1760647028344,-1225.56,0.00030853,120,"2025-10-16T20:37:08.344",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552395,1760647028411,-862.44,0.00030853,120,"2025-10-16T20:37:08.411",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552396,1760647028483,-650.05,0.00030853,120,"2025-10-16T20:37:08.483",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552397,1760647028549,-1438.59,0.00030853,120,"2025-10-16T20:37:08.549",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552398,1760647028616,-3323.08,0.00030853,120,"2025-10-16T20:37:08.616",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552399,1760647028681,-2843.58,0.00030853,120,"2025-10-16T20:37:08.681",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552400,1760647028744,-1409.86,0.00030853,120,"2025-10-16T20:37:08.744",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552401,1760647028806,-500.0,0.00030853,120,"2025-10-16T20:37:08.806",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552402,1760647028874,-862.44,0.00030853,120,"2025-10-16T20:37:08.874",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552403,1760647028938,-500.0,0.00030853,120,"2025-10-16T20:37:08.938",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552404,1760647029007,-650.05,0.00030853,120,"2025-10-16T20:37:09.007",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552405,1760647029077,-3323.08,0.00030853,120,"2025-10-16T20:37:09.077",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552406,1760647029149,-2843.58,0.00030853,120,"2025-10-16T20:37:09.149",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552407,1760647029216,-1409.86,0.00030853,120,"2025-10-16T20:37:09.216",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552408,1760647029559,-1438.59,0.00030853,120,"2025-10-16T20:37:09.559",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552409,1760647029629,-500.0,0.00030853,120,"2025-10-16T20:37:09.629",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552410,1760647029693,-1225.56,0.00030853,120,"2025-10-16T20:37:09.693",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552411,1760647029754,-862.62591622,0.00030853,120,"2025-10-16T20:37:09.754",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552412,1760647029814,-500.0,0.00030853,120,"2025-10-16T20:37:09.814",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552413,1760647029877,-650.05,0.00030853,120,"2025-10-16T20:37:09.877",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552414,1760647029943,-2843.58,0.00030853,120,"2025-10-16T20:37:09.943",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552415,1760647030010,-3323.08,0.00030853,120,"2025-10-16T20:37:10.010",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552416,1760647030074,-1409.86,0.00030853,120,"2025-10-16T20:37:10.074",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552417,1760647030139,-500.0,0.00030853,120,"2025-10-16T20:37:10.139",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552418,1760647030202,-1225.56,0.00030853,120,"2025-10-16T20:37:10.202",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552419,1760647030264,-1438.59,0.00030853,120,"2025-10-16T20:37:10.264",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552420,1760647030325,-500.0,0.00030853,120,"2025-10-16T20:37:10.325",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552421,1760647030386,-3323.08,0.00030853,120,"2025-10-16T20:37:10.386",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552422,1760647030448,-1409.86,0.00030853,120,"2025-10-16T20:37:10.448",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552423,1760647030512,-2843.58,0.00030853,120,"2025-10-16T20:37:10.512",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552424,1760647030574,-650.17,0.00030853,120,"2025-10-16T20:37:10.574",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552425,1760647030640,-1438.82248248,0.00030853,120,"2025-10-16T20:37:10.640",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552426,1760647030705,-500.0,0.00030853,120,"2025-10-16T20:37:10.705",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552427,1760647030768,-1225.56,0.00030853,120,"2025-10-16T20:37:10.768",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552428,1760647030830,-500.0,0.00030853,120,"2025-10-16T20:37:10.830",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552429,1760647030896,-3323.08,0.00030853,120,"2025-10-16T20:37:10.896",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552430,1760647030960,-1409.86,0.00030853,120,"2025-10-16T20:37:10.960",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552431,1760647031026,-2843.58,0.00030853,120,"2025-10-16T20:37:11.026",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552432,1760647031094,-545.1887628,0.00030853,120,"2025-10-16T20:37:11.094",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552433,1760647031161,-1225.56,0.00030853,120,"2025-10-16T20:37:11.161",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552434,1760647031231,-500.0,0.00030853,120,"2025-10-16T20:37:11.231",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552435,1760647031298,-500.0,0.00030853,120,"2025-10-16T20:37:11.298",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552436,1760647031366,-1409.86,0.00030853,120,"2025-10-16T20:37:11.366",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552437,1760647031434,-3323.08,0.00030853,120,"2025-10-16T20:37:11.434",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552438,1760647031500,-2843.58,0.00030853,120,"2025-10-16T20:37:11.500",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552439,1760647031565,-1225.66,0.00030853,120,"2025-10-16T20:37:11.565",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552440,1760647031630,-500.0,0.00030853,120,"2025-10-16T20:37:11.630",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552441,1760647031693,-509.05,0.00030853,120,"2025-10-16T20:37:11.693",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552442,1760647031755,-1410.07140566,0.00030853,120,"2025-10-16T20:37:11.755",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552443,1760647031823,-3323.08,0.00030853,120,"2025-10-16T20:37:11.823",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552444,1760647031891,-500.0,0.00030853,120,"2025-10-16T20:37:11.891",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552445,1760647031959,-2843.58,0.00030853,120,"2025-10-16T20:37:11.959",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552446,1760647032023,-500.0,0.00030853,120,"2025-10-16T20:37:12.023",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552447,1760647032089,-3323.08,0.00030853,120,"2025-10-16T20:37:12.089",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552448,1760647032155,-500.0,0.00030853,120,"2025-10-16T20:37:12.155",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552449,1760647032219,-2843.58,0.00030853,120,"2025-10-16T20:37:12.219",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552450,1760647032287,-500.0,0.00030853,120,"2025-10-16T20:37:12.287",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552451,1760647032353,-500.0,0.00030853,120,"2025-10-16T20:37:12.353",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552452,1760647032438,-3323.08,0.00030853,120,"2025-10-16T20:37:12.438",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552453,1760647032506,-2843.58,0.00030853,120,"2025-10-16T20:37:12.506",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552454,1760647032573,-1189.19,0.00030853,120,"2025-10-16T20:37:12.573",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552455,1760647032640,-500.0,0.00030853,120,"2025-10-16T20:37:12.640",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552456,1760647032706,-1392.77,0.00030853,120,"2025-10-16T20:37:12.706",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552457,1760647032772,-3323.08,0.00030853,120,"2025-10-16T20:37:12.772",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552458,1760647032838,-500.0,0.00030853,120,"2025-10-16T20:37:12.838",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552459,1760647032904,-500.0,0.00030853,120,"2025-10-16T20:37:12.904",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552460,1760647032968,-2843.74,0.00030853,120,"2025-10-16T20:37:12.968",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552461,1760647033032,-1189.19,0.00030853,120,"2025-10-16T20:37:13.032",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552462,1760647033094,-500.0,0.00030853,120,"2025-10-16T20:37:13.094",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552463,1760647033155,-1392.77,0.00030853,120,"2025-10-16T20:37:13.155",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552464,1760647033218,-500.0,0.00030853,120,"2025-10-16T20:37:13.218",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552465,1760647033282,-3323.08,0.00030853,120,"2025-10-16T20:37:13.282",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552466,1760647033351,-500.0,0.00030853,120,"2025-10-16T20:37:13.351",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552467,1760647033416,-1189.19,0.00030853,120,"2025-10-16T20:37:13.416",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552468,1760647033486,-1392.77,0.00030853,120,"2025-10-16T20:37:13.486",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552469,1760647033553,-500.0,0.00030853,120,"2025-10-16T20:37:13.553",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552470,1760647033618,-183.37893737,0.00030853,120,"2025-10-16T20:37:13.618",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552471,1760647033683,-3323.08,0.00030853,120,"2025-10-16T20:37:13.683",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552472,1760647033746,-1189.19,0.00030853,120,"2025-10-16T20:37:13.746",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552473,1760647033809,-1392.77,0.00030853,120,"2025-10-16T20:37:13.809",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552474,1760647033884,-214.34,0.00030853,120,"2025-10-16T20:37:13.884",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552475,1760647033953,-3323.08,0.00030853,120,"2025-10-16T20:37:13.953",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552476,1760647034030,-1189.19,0.00030853,120,"2025-10-16T20:37:14.030",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552477,1760647034098,-731.94,0.00030853,120,"2025-10-16T20:37:14.098",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552478,1760647034166,-1392.77,0.00030853,120,"2025-10-16T20:37:14.166",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552479,1760647034236,-3323.08,0.00030853,120,"2025-10-16T20:37:14.236",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552480,1760647034306,-731.94,0.00030853,120,"2025-10-16T20:37:14.306",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552481,1760647034375,-1392.77,0.00030853,120,"2025-10-16T20:37:14.375",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552482,1760647034448,-3323.08,0.00030853,120,"2025-10-16T20:37:14.448",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552483,1760647034514,-500.0,0.00030853,120,"2025-10-16T20:37:14.514",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552484,1760647034583,-731.94,0.00030853,120,"2025-10-16T20:37:14.583",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552485,1760647034650,-1392.77,0.00030853,120,"2025-10-16T20:37:14.650",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552486,1760647034716,-1189.19,0.00030853,120,"2025-10-16T20:37:14.716",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552487,1760647034783,-731.94,0.00030853,120,"2025-10-16T20:37:14.783",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552488,1760647034851,-1392.77,0.00030853,120,"2025-10-16T20:37:14.851",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552489,1760647034918,-1189.19,0.00030853,120,"2025-10-16T20:37:14.918",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552490,1760647034989,-500.0,0.00030853,120,"2025-10-16T20:37:14.989",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552491,1760647035060,-3323.08,0.00030853,120,"2025-10-16T20:37:15.060",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552492,1760647035130,-731.94,0.00030853,120,"2025-10-16T20:37:15.130",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552493,1760647035199,-1180.08,0.00030853,120,"2025-10-16T20:37:15.199",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552494,1760647035269,-1392.77,0.00030853,120,"2025-10-16T20:37:15.269",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552495,1760647035338,-1189.19,0.00030853,120,"2025-10-16T20:37:15.338",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552496,1760647035406,-521.88,0.00030853,120,"2025-10-16T20:37:15.406",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552497,1760647035477,-3323.08,0.00030853,120,"2025-10-16T20:37:15.477",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552498,1760647035544,-1180.08,0.00030853,120,"2025-10-16T20:37:15.544",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552499,1760647035610,-731.94,0.00030853,120,"2025-10-16T20:37:15.610",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552500,1760647035676,-1392.77,0.00030853,120,"2025-10-16T20:37:15.676",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552501,1760647035748,-1189.19,0.00030853,120,"2025-10-16T20:37:15.748",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552502,1760647035817,-500.0,0.00030853,120,"2025-10-16T20:37:15.817",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552503,1760647035884,-500.0,0.00030853,120,"2025-10-16T20:37:15.884",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552504,1760647035952,-3323.08,0.00030853,120,"2025-10-16T20:37:15.952",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552505,1760647036017,-1180.08,0.00030853,120,"2025-10-16T20:37:16.017",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552506,1760647036085,-731.94,0.00030853,120,"2025-10-16T20:37:16.085",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552507,1760647036150,-1189.19,0.00030853,120,"2025-10-16T20:37:16.150",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552508,1760647036221,-500.0,0.00030853,120,"2025-10-16T20:37:16.221",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552509,1760647036290,-1392.77,0.00030853,120,"2025-10-16T20:37:16.290",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552510,1760647036358,-500.0,0.00030853,120,"2025-10-16T20:37:16.358",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552511,1760647036777,-3323.08,0.00030853,120,"2025-10-16T20:37:16.777",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552512,1760647036853,-1180.08,0.00030853,120,"2025-10-16T20:37:16.853",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552513,1760647036920,-731.94,0.00030853,120,"2025-10-16T20:37:16.920",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552514,1760647036988,-3492.28,0.00030853,120,"2025-10-16T20:37:16.988",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552515,1760647037057,-1946.37,0.00030853,120,"2025-10-16T20:37:17.057",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552516,1760647037124,-1189.19,0.00030853,120,"2025-10-16T20:37:17.124",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552517,1760647037192,-500.0,0.00030853,120,"2025-10-16T20:37:17.192",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552518,1760647037260,-1392.77,0.00030853,120,"2025-10-16T20:37:17.260",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552519,1760647037329,-500.0,0.00030853,120,"2025-10-16T20:37:17.329",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552520,1760647037398,-500.0,0.00030853,120,"2025-10-16T20:37:17.398",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552521,1760647037466,-3323.08,0.00030853,120,"2025-10-16T20:37:17.466",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552522,1760647037534,-731.94,0.00030853,120,"2025-10-16T20:37:17.534",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552523,1760647037600,-1180.08,0.00030853,120,"2025-10-16T20:37:17.600",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552524,1760647037668,-3492.28,0.00030853,120,"2025-10-16T20:37:17.668",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552525,1760647037733,-500.0,0.00030853,120,"2025-10-16T20:37:17.733",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552526,1760647037799,-1946.37,0.00030853,120,"2025-10-16T20:37:17.799",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552527,1760647037864,-1189.19,0.00030853,120,"2025-10-16T20:37:17.864",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552528,1760647037926,-1392.77,0.00030853,120,"2025-10-16T20:37:17.926",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552529,1760647037994,-500.0,0.00030853,120,"2025-10-16T20:37:17.994",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552530,1760647038059,-500.0,0.00030853,120,"2025-10-16T20:37:18.059",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552531,1760647038124,-3323.08,0.00030853,120,"2025-10-16T20:37:18.124",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552532,1760647038192,-500.0,0.00030853,120,"2025-10-16T20:37:18.192",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552533,1760647038257,-781.96,0.00030853,120,"2025-10-16T20:37:18.257",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552534,1760647038323,-731.94,0.00030853,120,"2025-10-16T20:37:18.323",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552535,1760647038389,-1180.08,0.00030853,120,"2025-10-16T20:37:18.389",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552536,1760647038456,-3492.28,0.00030853,120,"2025-10-16T20:37:18.456",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552537,1760647038523,-500.0,0.00030853,120,"2025-10-16T20:37:18.523",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552538,1760647038587,-1189.19,0.00030853,120,"2025-10-16T20:37:18.587",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552539,1760647038650,-1392.77,0.00030853,120,"2025-10-16T20:37:18.650",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552540,1760647038714,-500.0,0.00030853,120,"2025-10-16T20:37:18.714",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552541,1760647038778,-3323.2053936,0.00030853,120,"2025-10-16T20:37:18.778",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552542,1760647038841,-500.0,0.00030853,120,"2025-10-16T20:37:18.841",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552543,1760647038904,-500.0,0.00030853,120,"2025-10-16T20:37:18.904",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552544,1760647038966,-781.96,0.00030853,120,"2025-10-16T20:37:18.966",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552545,1760647039028,-1946.37,0.00030853,120,"2025-10-16T20:37:19.028",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552546,1760647039092,-731.94,0.00030853,120,"2025-10-16T20:37:19.092",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552547,1760647039156,-500.0,0.00030853,120,"2025-10-16T20:37:19.156",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552548,1760647039218,-1189.19,0.00030853,120,"2025-10-16T20:37:19.218",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552549,1760647039279,-1180.08,0.00030853,120,"2025-10-16T20:37:19.279",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552550,1760647039340,-3492.28,0.00030853,120,"2025-10-16T20:37:19.340",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552551,1760647039402,-1392.77,0.00030853,120,"2025-10-16T20:37:19.402",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552552,1760647039464,-500.0,0.00030853,120,"2025-10-16T20:37:19.464",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552553,1760647039524,-500.0,0.00030853,120,"2025-10-16T20:37:19.524",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552554,1760647039585,-500.0,0.00030853,120,"2025-10-16T20:37:19.585",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552555,1760647039641,-781.96,0.00030853,120,"2025-10-16T20:37:19.641",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552556,1760647039698,-1946.37,0.00030853,120,"2025-10-16T20:37:19.698",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552557,1760647039753,-731.94,0.00030853,120,"2025-10-16T20:37:19.753",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552558,1760647039811,-500.0,0.00030853,120,"2025-10-16T20:37:19.811",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552559,1760647039880,-1189.19,0.00030853,120,"2025-10-16T20:37:19.880",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552560,1760647039944,-3492.28,0.00030853,120,"2025-10-16T20:37:19.944",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552561,1760647040004,-1180.08,0.00030853,120,"2025-10-16T20:37:20.004",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552562,1760647040065,-1392.77,0.00030853,120,"2025-10-16T20:37:20.065",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552563,1760647040125,-500.0,0.00030853,120,"2025-10-16T20:37:20.125",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552564,1760647040188,-500.0,0.00030853,120,"2025-10-16T20:37:20.188",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552565,1760647040250,-1946.37,0.00030853,120,"2025-10-16T20:37:20.250",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552566,1760647040313,-781.96,0.00030853,120,"2025-10-16T20:37:20.313",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552567,1760647040375,-731.94,0.00030853,120,"2025-10-16T20:37:20.375",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552568,1760647040438,-500.0,0.00030853,120,"2025-10-16T20:37:20.438",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552569,1760647040497,-3492.28,0.00030853,120,"2025-10-16T20:37:20.497",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552570,1760647040558,-1189.19,0.00030853,120,"2025-10-16T20:37:20.558",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552571,1760647040619,-1180.08,0.00030853,120,"2025-10-16T20:37:20.619",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552572,1760647040680,-500.0,0.00030853,120,"2025-10-16T20:37:20.680",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552573,1760647040747,-500.0,0.00030853,120,"2025-10-16T20:37:20.747",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552574,1760647040806,-500.0,0.00030853,120,"2025-10-16T20:37:20.806",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552575,1760647040868,-1946.37,0.00030853,120,"2025-10-16T20:37:20.868",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552576,1760647040933,-781.96,0.00030853,120,"2025-10-16T20:37:20.933",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552577,1760647041006,-731.94,0.00030853,120,"2025-10-16T20:37:21.006",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552578,1760647041071,-500.0,0.00030853,120,"2025-10-16T20:37:21.071",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552579,1760647041135,-1392.77,0.00030853,120,"2025-10-16T20:37:21.135",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552580,1760647041200,-1180.08,0.00030853,120,"2025-10-16T20:37:21.200",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552581,1760647041264,-500.0,0.00030853,120,"2025-10-16T20:37:21.264",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552582,1760647041329,-500.0,0.00030853,120,"2025-10-16T20:37:21.329",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552583,1760647041394,-1946.37,0.00030853,120,"2025-10-16T20:37:21.394",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552584,1760647041455,-500.0,0.00030853,120,"2025-10-16T20:37:21.455",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552585,1760647041517,-3492.28,0.00030853,120,"2025-10-16T20:37:21.517",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552586,1760647041577,-781.96,0.00030853,120,"2025-10-16T20:37:21.577",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552587,1760647041636,-731.94,0.00030853,120,"2025-10-16T20:37:21.636",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552588,1760647041697,-500.0,0.00030853,120,"2025-10-16T20:37:21.697",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552589,1760647041755,-1189.19,0.00030853,120,"2025-10-16T20:37:21.755",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552590,1760647041812,-1392.77,0.00030853,120,"2025-10-16T20:37:21.812",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552591,1760647041876,-1180.08,0.00030853,120,"2025-10-16T20:37:21.876",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552592,1760647041942,-500.0,0.00030853,120,"2025-10-16T20:37:21.942",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552593,1760647042003,-500.0,0.00030853,120,"2025-10-16T20:37:22.003",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552594,1760647042067,-1946.37,0.00030853,120,"2025-10-16T20:37:22.067",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552595,1760647042130,-3492.28,0.00030853,120,"2025-10-16T20:37:22.130",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552596,1760647042197,-500.0,0.00030853,120,"2025-10-16T20:37:22.197",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552597,1760647042263,-781.96,0.00030853,120,"2025-10-16T20:37:22.263",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552598,1760647042328,-1189.19,0.00030853,120,"2025-10-16T20:37:22.328",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552599,1760647042392,-500.0,0.00030853,120,"2025-10-16T20:37:22.392",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552600,1760647042457,-731.94,0.00030853,120,"2025-10-16T20:37:22.457",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552601,1760647042520,-1392.77,0.00030853,120,"2025-10-16T20:37:22.520",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552602,1760647042582,-1180.08,0.00030853,120,"2025-10-16T20:37:22.582",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552603,1760647042644,-500.0,0.00030853,120,"2025-10-16T20:37:22.644",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552604,1760647042706,-1946.37,0.00030853,120,"2025-10-16T20:37:22.706",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552605,1760647042769,-268.11,0.00030853,120,"2025-10-16T20:37:22.769",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552606,1760647042831,-3492.28,0.00030853,120,"2025-10-16T20:37:22.831",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552607,1760647042896,-500.0,0.00030853,120,"2025-10-16T20:37:22.896",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552608,1760647042963,-781.96,0.00030853,120,"2025-10-16T20:37:22.963",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552609,1760647043029,-1189.19,0.00030853,120,"2025-10-16T20:37:23.029",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552610,1760647043093,-500.0,0.00030853,120,"2025-10-16T20:37:23.093",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552611,1760647043159,-731.94,0.00030853,120,"2025-10-16T20:37:23.159",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552612,1760647043225,-1392.77,0.00030853,120,"2025-10-16T20:37:23.225",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552613,1760647043291,-1180.08,0.00030853,120,"2025-10-16T20:37:23.291",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552614,1760647043354,-500.0,0.00030853,120,"2025-10-16T20:37:23.354",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552615,1760647043644,-1946.37,0.00030853,120,"2025-10-16T20:37:23.644",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552616,1760647043708,-3492.28,0.00030853,120,"2025-10-16T20:37:23.708",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552617,1760647043774,-781.96,0.00030853,120,"2025-10-16T20:37:23.774",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552618,1760647043835,-435.49565996,0.00030853,120,"2025-10-16T20:37:23.835",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552619,1760647043897,-500.0,0.00030853,120,"2025-10-16T20:37:23.897",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552620,1760647043958,-732.07694392,0.00030853,120,"2025-10-16T20:37:23.958",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552621,1760647044022,-1189.19,0.00030853,120,"2025-10-16T20:37:24.022",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552622,1760647044085,-1392.77,0.00030853,120,"2025-10-16T20:37:24.085",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552623,1760647044149,-500.0,0.00030853,120,"2025-10-16T20:37:24.149",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552624,1760647044214,-1946.37,0.00030853,120,"2025-10-16T20:37:24.214",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552625,1760647044279,-781.96,0.00030853,120,"2025-10-16T20:37:24.279",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552626,1760647044344,-1180.08,0.00030853,120,"2025-10-16T20:37:24.344",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552627,1760647044409,-1392.77,0.00030853,120,"2025-10-16T20:37:24.409",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552628,1760647044471,-500.0,0.00030853,120,"2025-10-16T20:37:24.471",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552629,1760647044532,-781.96,0.00030853,120,"2025-10-16T20:37:24.532",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552630,1760647044594,-1180.08,0.00030853,120,"2025-10-16T20:37:24.594",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552631,1760647044657,-3492.28,0.00030853,120,"2025-10-16T20:37:24.657",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552632,1760647044721,-1392.77,0.00030853,120,"2025-10-16T20:37:24.721",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552633,1760647044782,-500.0,0.00030853,120,"2025-10-16T20:37:24.782",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552634,1760647044843,-398.72,0.00030853,120,"2025-10-16T20:37:24.843",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552635,1760647044904,-1189.19,0.00030853,120,"2025-10-16T20:37:24.904",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552636,1760647044967,-781.96,0.00030853,120,"2025-10-16T20:37:24.967",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552637,1760647045034,-1392.85045202,0.00030853,120,"2025-10-16T20:37:25.034",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552638,1760647045100,-1946.37,0.00030853,120,"2025-10-16T20:37:25.100",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552639,1760647045165,-3492.28,0.00030853,120,"2025-10-16T20:37:25.165",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552640,1760647045229,-1180.08,0.00030853,120,"2025-10-16T20:37:25.229",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552641,1760647045291,-500.0,0.00030853,120,"2025-10-16T20:37:25.291",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552642,1760647045353,-1189.19,0.00030853,120,"2025-10-16T20:37:25.353",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552643,1760647045416,-781.96,0.00030853,120,"2025-10-16T20:37:25.416",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552644,1760647045478,-1946.37,0.00030853,120,"2025-10-16T20:37:25.478",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552645,1760647045537,-1180.08,0.00030853,120,"2025-10-16T20:37:25.537",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552646,1760647045594,-3492.28,0.00030853,120,"2025-10-16T20:37:25.594",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552647,1760647045653,-1189.19,0.00030853,120,"2025-10-16T20:37:25.653",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552648,1760647045710,-500.0,0.00030853,120,"2025-10-16T20:37:25.710",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552649,1760647045770,-500.0,0.00030853,120,"2025-10-16T20:37:25.770",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552650,1760647045829,-781.96,0.00030853,120,"2025-10-16T20:37:25.829",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552651,1760647045893,-1946.37,0.00030853,120,"2025-10-16T20:37:25.893",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552652,1760647045960,-1180.08,0.00030853,120,"2025-10-16T20:37:25.960",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552653,1760647046026,-3492.28,0.00030853,120,"2025-10-16T20:37:26.026",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552654,1760647046095,-1189.33,0.00030853,120,"2025-10-16T20:37:26.095",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552655,1760647046162,-497.66407103,0.00030853,120,"2025-10-16T20:37:26.162",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552656,1760647046229,-376.67,0.00030853,120,"2025-10-16T20:37:26.229",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552657,1760647046295,-781.96,0.00030853,120,"2025-10-16T20:37:26.295",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552658,1760647046361,-1946.37,0.00030853,120,"2025-10-16T20:37:26.361",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552659,1760647046427,-3492.28,0.00030853,120,"2025-10-16T20:37:26.427",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552660,1760647046493,-1180.08,0.00030853,120,"2025-10-16T20:37:26.493",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552661,1760647046557,-781.96,0.00030853,120,"2025-10-16T20:37:26.557",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552662,1760647046621,-1981.44,0.00030853,120,"2025-10-16T20:37:26.621",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552663,1760647046687,-1946.37,0.00030853,120,"2025-10-16T20:37:26.687",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552664,1760647046754,-3492.28,0.00030853,120,"2025-10-16T20:37:26.754",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552665,1760647046825,-1180.08,0.00030853,120,"2025-10-16T20:37:26.825",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552666,1760647046891,-781.96,0.00030853,120,"2025-10-16T20:37:26.891",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552667,1760647046957,-984.83,0.00030853,120,"2025-10-16T20:37:26.957",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552668,1760647047023,-1981.44,0.00030853,120,"2025-10-16T20:37:27.023",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552669,1760647047091,-1946.37,0.00030853,120,"2025-10-16T20:37:27.091",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552670,1760647047158,-1180.08,0.00030853,120,"2025-10-16T20:37:27.158",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552671,1760647047224,-3492.28,0.00030853,120,"2025-10-16T20:37:27.224",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552672,1760647047292,-984.83,0.00030853,120,"2025-10-16T20:37:27.292",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552673,1760647047358,-781.96,0.00030853,120,"2025-10-16T20:37:27.358",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552674,1760647047426,-1981.44,0.00030853,120,"2025-10-16T20:37:27.426",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552675,1760647047492,-3492.28,0.00030853,120,"2025-10-16T20:37:27.492",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552676,1760647047556,-1946.37,0.00030853,120,"2025-10-16T20:37:27.556",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552677,1760647047621,-1180.08,0.00030853,120,"2025-10-16T20:37:27.621",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552678,1760647047686,-781.96,0.00030853,120,"2025-10-16T20:37:27.686",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552679,1760647047757,-500.0,0.00030853,120,"2025-10-16T20:37:27.757",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552680,1760647047825,-984.83,0.00030853,120,"2025-10-16T20:37:27.825",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552681,1760647047897,-1981.44,0.00030853,120,"2025-10-16T20:37:27.897",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552682,1760647047964,-3492.28,0.00030853,120,"2025-10-16T20:37:27.964",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552683,1760647048031,-1946.37,0.00030853,120,"2025-10-16T20:37:28.031",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552684,1760647048099,-1180.08,0.00030853,120,"2025-10-16T20:37:28.099",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552685,1760647048167,-781.96,0.00030853,120,"2025-10-16T20:37:28.167",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552686,1760647048236,-984.83,0.00030853,120,"2025-10-16T20:37:28.236",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552687,1760647048305,-1981.44,0.00030853,120,"2025-10-16T20:37:28.305",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552688,1760647048373,-3492.28,0.00030853,120,"2025-10-16T20:37:28.373",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552689,1760647048442,-1946.37,0.00030853,120,"2025-10-16T20:37:28.442",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552690,1760647048510,-1180.08451137,0.00030853,120,"2025-10-16T20:37:28.510",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552691,1760647048576,-984.83,0.00030853,120,"2025-10-16T20:37:28.576",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552692,1760647048638,-781.96,0.00030853,120,"2025-10-16T20:37:28.638",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552693,1760647048706,-1981.44,0.00030853,120,"2025-10-16T20:37:28.706",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552694,1760647048770,-3492.28,0.00030853,120,"2025-10-16T20:37:28.770",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552695,1760647048836,-1946.37,0.00030853,120,"2025-10-16T20:37:28.836",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552696,1760647048901,-984.83,0.00030853,120,"2025-10-16T20:37:28.901",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552697,1760647048966,-781.96,0.00030853,120,"2025-10-16T20:37:28.966",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552698,1760647049032,-1981.44,0.00030853,120,"2025-10-16T20:37:29.032",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552699,1760647049102,-1946.37,0.00030853,120,"2025-10-16T20:37:29.102",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552700,1760647049169,-3492.28,0.00030853,120,"2025-10-16T20:37:29.169",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552701,1760647049236,-500.0,0.00030853,120,"2025-10-16T20:37:29.236",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552702,1760647049300,-984.83,0.00030853,120,"2025-10-16T20:37:29.300",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552703,1760647049365,-781.96,0.00030853,120,"2025-10-16T20:37:29.365",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552704,1760647049431,-1981.44,0.00030853,120,"2025-10-16T20:37:29.431",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552705,1760647049495,-1946.37,0.00030853,120,"2025-10-16T20:37:29.495",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552706,1760647049568,-3492.28,0.00030853,120,"2025-10-16T20:37:29.568",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552707,1760647049639,-500.0,0.00030853,120,"2025-10-16T20:37:29.639",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552708,1760647049707,-984.83,0.00030853,120,"2025-10-16T20:37:29.707",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552709,1760647049773,-782.09654137,0.00030853,120,"2025-10-16T20:37:29.773",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552710,1760647049838,-1981.44,0.00030853,120,"2025-10-16T20:37:29.838",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552711,1760647049905,-1946.40210686,0.00030853,120,"2025-10-16T20:37:29.905",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552712,1760647049970,-3492.45214875,0.00030853,120,"2025-10-16T20:37:29.970",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552713,1760647050036,-500.0,0.00030853,120,"2025-10-16T20:37:30.036",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552714,1760647050103,-984.83,0.00030853,120,"2025-10-16T20:37:30.103",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552715,1760647050170,-1981.44,0.00030853,120,"2025-10-16T20:37:30.170",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552716,1760647050237,-500.0,0.00030853,120,"2025-10-16T20:37:30.237",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552717,1760647050307,-984.83,0.00030853,120,"2025-10-16T20:37:30.307",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552718,1760647050372,-1981.44,0.00030853,120,"2025-10-16T20:37:30.372",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552719,1760647050702,-500.0,0.00030853,120,"2025-10-16T20:37:30.702",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552720,1760647050766,-984.83,0.00030853,120,"2025-10-16T20:37:30.766",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552721,1760647050831,-500.0,0.00030853,120,"2025-10-16T20:37:30.831",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552722,1760647050898,-1981.44,0.00030853,120,"2025-10-16T20:37:30.898",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552723,1760647050962,-984.83,0.00030853,120,"2025-10-16T20:37:30.962",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552724,1760647051031,-495.44,0.00030853,120,"2025-10-16T20:37:31.031",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552725,1760647051097,-1981.44,0.00030853,120,"2025-10-16T20:37:31.097",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552726,1760647051163,-984.83,0.00030853,120,"2025-10-16T20:37:31.163",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552727,1760647051233,-1981.44,0.00030853,120,"2025-10-16T20:37:31.233",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552728,1760647051301,-984.83,0.00030853,120,"2025-10-16T20:37:31.301",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552729,1760647051365,-1981.44,0.00030853,120,"2025-10-16T20:37:31.365",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552730,1760647051430,-500.0,0.00030853,120,"2025-10-16T20:37:31.430",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552731,1760647051497,-984.83,0.00030853,120,"2025-10-16T20:37:31.497",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552732,1760647051561,-500.0,0.00030853,120,"2025-10-16T20:37:31.561",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552733,1760647051624,-670.75,0.00030853,120,"2025-10-16T20:37:31.624",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552734,1760647051686,-1981.44,0.00030853,120,"2025-10-16T20:37:31.686",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552735,1760647051751,-984.83,0.00030853,120,"2025-10-16T20:37:31.751",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552736,1760647051815,-500.0,0.00030853,120,"2025-10-16T20:37:31.815",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552737,1760647051881,-1981.44,0.00030853,120,"2025-10-16T20:37:31.881",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552738,1760647051941,-670.75,0.00030853,120,"2025-10-16T20:37:31.941",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552739,1760647052002,-984.83,0.00030853,120,"2025-10-16T20:37:32.002",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552740,1760647052063,-500.0,0.00030853,120,"2025-10-16T20:37:32.063",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552741,1760647052126,-500.0,0.00030853,120,"2025-10-16T20:37:32.126",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552742,1760647052190,-500.0,0.00030853,120,"2025-10-16T20:37:32.190",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552743,1760647052255,-1981.44,0.00030853,120,"2025-10-16T20:37:32.255",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552744,1760647052316,-2657.71,0.00030853,120,"2025-10-16T20:37:32.316",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552745,1760647052382,-670.75,0.00030853,120,"2025-10-16T20:37:32.382",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552746,1760647052446,-984.83,0.00030853,120,"2025-10-16T20:37:32.446",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552747,1760647052515,-500.0,0.00030853,120,"2025-10-16T20:37:32.515",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552748,1760647052580,-500.0,0.00030853,120,"2025-10-16T20:37:32.580",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552749,1760647052644,-500.0,0.00030853,120,"2025-10-16T20:37:32.644",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552750,1760647052709,-1981.44,0.00030853,120,"2025-10-16T20:37:32.709",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552751,1760647052773,-2657.71,0.00030853,120,"2025-10-16T20:37:32.773",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552752,1760647052836,-670.75,0.00030853,120,"2025-10-16T20:37:32.836",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552753,1760647052900,-984.83,0.00030853,120,"2025-10-16T20:37:32.900",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552754,1760647052964,-500.0,0.00030853,120,"2025-10-16T20:37:32.964",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552755,1760647053032,-500.0,0.00030853,120,"2025-10-16T20:37:33.032",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552756,1760647053101,-500.0,0.00030853,120,"2025-10-16T20:37:33.101",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552757,1760647053169,-1981.44,0.00030853,120,"2025-10-16T20:37:33.169",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552758,1760647053237,-2657.71,0.00030853,120,"2025-10-16T20:37:33.237",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552759,1760647053307,-670.75,0.00030853,120,"2025-10-16T20:37:33.307",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552760,1760647053376,-984.83,0.00030853,120,"2025-10-16T20:37:33.376",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552761,1760647053447,-391.3,0.00030853,120,"2025-10-16T20:37:33.447",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552762,1760647053519,-500.0,0.00030853,120,"2025-10-16T20:37:33.519",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552763,1760647053586,-500.0,0.00030853,120,"2025-10-16T20:37:33.586",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552764,1760647053653,-1981.44,0.00030853,120,"2025-10-16T20:37:33.653",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552765,1760647053720,-2657.71,0.00030853,120,"2025-10-16T20:37:33.720",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552766,1760647053784,-670.75,0.00030853,120,"2025-10-16T20:37:33.784",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552767,1760647053849,-984.83,0.00030853,120,"2025-10-16T20:37:33.849",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552768,1760647053916,-500.0,0.00030853,120,"2025-10-16T20:37:33.916",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552769,1760647053985,-500.0,0.00030853,120,"2025-10-16T20:37:33.985",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552770,1760647054055,-1981.44,0.00030853,120,"2025-10-16T20:37:34.055",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552771,1760647054124,-2657.71,0.00030853,120,"2025-10-16T20:37:34.124",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552772,1760647054192,-670.75,0.00030853,120,"2025-10-16T20:37:34.192",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552773,1760647054263,-984.83,0.00030853,120,"2025-10-16T20:37:34.263",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552774,1760647054331,-500.0,0.00030853,120,"2025-10-16T20:37:34.331",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552775,1760647054401,-500.0,0.00030853,120,"2025-10-16T20:37:34.401",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552776,1760647054468,-1981.44,0.00030853,120,"2025-10-16T20:37:34.468",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552777,1760647054534,-2657.71,0.00030853,120,"2025-10-16T20:37:34.534",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552778,1760647054599,-984.83,0.00030853,120,"2025-10-16T20:37:34.599",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552779,1760647054664,-670.75,0.00030853,120,"2025-10-16T20:37:34.664",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552780,1760647054728,-500.0,0.00030853,120,"2025-10-16T20:37:34.728",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552781,1760647054792,-500.0,0.00030853,120,"2025-10-16T20:37:34.792",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552782,1760647054856,-500.0,0.00030853,120,"2025-10-16T20:37:34.856",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552783,1760647054923,-1981.58457768,0.00030853,120,"2025-10-16T20:37:34.923",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552784,1760647054990,-2657.71,0.00030853,120,"2025-10-16T20:37:34.990",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552785,1760647055057,-985.0044743,0.00030853,120,"2025-10-16T20:37:35.057",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552786,1760647055124,-670.75,0.00030853,120,"2025-10-16T20:37:35.124",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552787,1760647055190,-500.0,0.00030853,120,"2025-10-16T20:37:35.190",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552788,1760647055257,-500.0,0.00030853,120,"2025-10-16T20:37:35.257",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552789,1760647055323,-500.0,0.00030853,120,"2025-10-16T20:37:35.323",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552790,1760647055390,-2657.71,0.00030853,120,"2025-10-16T20:37:35.390",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552791,1760647055458,-670.75,0.00030853,120,"2025-10-16T20:37:35.458",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552792,1760647055523,-493.9,0.00030853,120,"2025-10-16T20:37:35.523",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552793,1760647055589,-500.0,0.00030853,120,"2025-10-16T20:37:35.589",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552794,1760647055657,-500.0,0.00030853,120,"2025-10-16T20:37:35.657",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552795,1760647055722,-2657.71,0.00030853,120,"2025-10-16T20:37:35.722",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552796,1760647055790,-500.0,0.00030853,120,"2025-10-16T20:37:35.790",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552797,1760647055857,-500.0,0.00030853,120,"2025-10-16T20:37:35.857",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552798,1760647055927,-670.75,0.00030853,120,"2025-10-16T20:37:35.927",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552799,1760647055994,-2657.71,0.00030853,120,"2025-10-16T20:37:35.994",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552800,1760647056062,-500.0,0.00030853,120,"2025-10-16T20:37:36.062",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552801,1760647056130,-500.0,0.00030853,120,"2025-10-16T20:37:36.130",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552802,1760647056196,-670.75,0.00030853,120,"2025-10-16T20:37:36.196",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552803,1760647056268,-2657.71,0.00030853,120,"2025-10-16T20:37:36.268",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552804,1760647056334,-500.0,0.00030853,120,"2025-10-16T20:37:36.334",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552805,1760647056405,-500.0,0.00030853,120,"2025-10-16T20:37:36.405",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552806,1760647056474,-500.0,0.00030853,120,"2025-10-16T20:37:36.474",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552807,1760647056542,-670.75,0.00030853,120,"2025-10-16T20:37:36.542",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552808,1760647056609,-2657.71,0.00030853,120,"2025-10-16T20:37:36.609",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552809,1760647056676,-500.0,0.00030853,120,"2025-10-16T20:37:36.676",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552810,1760647056744,-500.0,0.00030853,120,"2025-10-16T20:37:36.744",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552811,1760647056814,-500.0,0.00030853,120,"2025-10-16T20:37:36.814",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552812,1760647056886,-500.0,0.00030853,120,"2025-10-16T20:37:36.886",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552813,1760647056956,-670.75,0.00030853,120,"2025-10-16T20:37:36.956",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552814,1760647057025,-2657.71,0.00030853,120,"2025-10-16T20:37:37.025",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552815,1760647057094,-288.8912041,0.00030853,120,"2025-10-16T20:37:37.094",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552816,1760647057163,-2063.54,0.00030853,120,"2025-10-16T20:37:37.163",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552817,1760647057230,-1629.79,0.00030853,120,"2025-10-16T20:37:37.230",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552818,1760647057300,-499.29742645,0.00030853,120,"2025-10-16T20:37:37.300",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552819,1760647057367,-500.0,0.00030853,120,"2025-10-16T20:37:37.367",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552820,1760647057435,-500.0,0.00030853,120,"2025-10-16T20:37:37.435",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552821,1760647057501,-670.75,0.00030853,120,"2025-10-16T20:37:37.501",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552822,1760647057571,-2657.71,0.00030853,120,"2025-10-16T20:37:37.571",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552823,1760647057868,-2063.54,0.00030853,120,"2025-10-16T20:37:37.868",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552824,1760647057938,-1629.79,0.00030853,120,"2025-10-16T20:37:37.938",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552825,1760647058017,-500.0,0.00030853,120,"2025-10-16T20:37:38.017",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552826,1760647058085,-500.0,0.00030853,120,"2025-10-16T20:37:38.085",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552827,1760647058151,-670.75,0.00030853,120,"2025-10-16T20:37:38.151",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552828,1760647058219,-2657.71,0.00030853,120,"2025-10-16T20:37:38.219",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552829,1760647058286,-2063.54,0.00030853,120,"2025-10-16T20:37:38.286",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552830,1760647058353,-1629.79,0.00030853,120,"2025-10-16T20:37:38.353",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552831,1760647058422,-500.0,0.00030853,120,"2025-10-16T20:37:38.422",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552832,1760647058490,-500.0,0.00030853,120,"2025-10-16T20:37:38.490",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552833,1760647058559,-670.75,0.00030853,120,"2025-10-16T20:37:38.559",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552834,1760647058628,-500.0,0.00030853,120,"2025-10-16T20:37:38.628",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552835,1760647058697,-1629.79,0.00030853,120,"2025-10-16T20:37:38.697",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552836,1760647058766,-2063.54,0.00030853,120,"2025-10-16T20:37:38.766",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552837,1760647058835,-500.0,0.00030853,120,"2025-10-16T20:37:38.835",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552838,1760647058903,-500.0,0.00030853,120,"2025-10-16T20:37:38.903",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552839,1760647058971,-670.75,0.00030853,120,"2025-10-16T20:37:38.971",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552840,1760647059041,-2657.71,0.00030853,120,"2025-10-16T20:37:39.041",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552841,1760647059109,-500.0,0.00030853,120,"2025-10-16T20:37:39.109",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552842,1760647059178,-1629.79,0.00030853,120,"2025-10-16T20:37:39.178",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552843,1760647059248,-2063.54,0.00030853,120,"2025-10-16T20:37:39.248",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552844,1760647059316,-500.0,0.00030853,120,"2025-10-16T20:37:39.316",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552845,1760647059383,-500.0,0.00030853,120,"2025-10-16T20:37:39.383",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552846,1760647059452,-500.0,0.00030853,120,"2025-10-16T20:37:39.452",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552847,1760647059526,-670.75,0.00030853,120,"2025-10-16T20:37:39.526",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552848,1760647059594,-500.0,0.00030853,120,"2025-10-16T20:37:39.594",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552849,1760647059663,-2657.71,0.00030853,120,"2025-10-16T20:37:39.663",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552850,1760647059727,-2063.54,0.00030853,120,"2025-10-16T20:37:39.727",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552851,1760647059790,-500.0,0.00030853,120,"2025-10-16T20:37:39.790",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552852,1760647059853,-500.0,0.00030853,120,"2025-10-16T20:37:39.853",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552853,1760647059918,-1629.79,0.00030853,120,"2025-10-16T20:37:39.918",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552854,1760647059986,-500.0,0.00030853,120,"2025-10-16T20:37:39.986",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552855,1760647060053,-670.75,0.00030853,120,"2025-10-16T20:37:40.053",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552856,1760647060120,-309.17196932,0.00030853,120,"2025-10-16T20:37:40.120",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552857,1760647060194,-2657.71,0.00030853,120,"2025-10-16T20:37:40.194",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552858,1760647060268,-2063.54,0.00030853,120,"2025-10-16T20:37:40.268",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552859,1760647060336,-500.0,0.00030853,120,"2025-10-16T20:37:40.336",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552860,1760647060404,-624.17260718,0.00030853,120,"2025-10-16T20:37:40.404",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552861,1760647060470,-611.66,0.00030853,120,"2025-10-16T20:37:40.470",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552862,1760647060535,-1629.79,0.00030853,120,"2025-10-16T20:37:40.535",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552863,1760647060598,-2063.54,0.00030853,120,"2025-10-16T20:37:40.598",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552864,1760647060662,-2657.71,0.00030853,120,"2025-10-16T20:37:40.662",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552865,1760647060725,-670.75,0.00030853,120,"2025-10-16T20:37:40.725",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552866,1760647060789,-500.0,0.00030853,120,"2025-10-16T20:37:40.789",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552867,1760647060854,-1629.79,0.00030853,120,"2025-10-16T20:37:40.854",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552868,1760647060919,-2063.54,0.00030853,120,"2025-10-16T20:37:40.919",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552869,1760647060987,-2657.71,0.00030853,120,"2025-10-16T20:37:40.987",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552870,1760647061052,-670.75,0.00030853,120,"2025-10-16T20:37:41.052",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552871,1760647061118,-1629.79,0.00030853,120,"2025-10-16T20:37:41.118",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552872,1760647061184,-500.0,0.00030853,120,"2025-10-16T20:37:41.184",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552873,1760647061250,-2063.54,0.00030853,120,"2025-10-16T20:37:41.250",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552874,1760647061316,-2657.71,0.00030853,120,"2025-10-16T20:37:41.316",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552875,1760647061384,-500.0,0.00030853,120,"2025-10-16T20:37:41.384",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552876,1760647061450,-670.75,0.00030853,120,"2025-10-16T20:37:41.450",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552877,1760647061515,-2063.54,0.00030853,120,"2025-10-16T20:37:41.515",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552878,1760647061576,-1629.79,0.00030853,120,"2025-10-16T20:37:41.576",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552879,1760647061639,-2657.71,0.00030853,120,"2025-10-16T20:37:41.639",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552880,1760647061702,-500.0,0.00030853,120,"2025-10-16T20:37:41.702",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552881,1760647061766,-500.0,0.00030853,120,"2025-10-16T20:37:41.766",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552882,1760647061832,-670.8844367,0.00030853,120,"2025-10-16T20:37:41.832",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552883,1760647061897,-2063.54,0.00030853,120,"2025-10-16T20:37:41.897",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552884,1760647061968,-2657.71,0.00030853,120,"2025-10-16T20:37:41.968",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552885,1760647062033,-1629.79,0.00030853,120,"2025-10-16T20:37:42.033",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552886,1760647062099,-500.0,0.00030853,120,"2025-10-16T20:37:42.099",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552887,1760647062166,-500.0,0.00030853,120,"2025-10-16T20:37:42.166",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552888,1760647062233,-2063.54,0.00030853,120,"2025-10-16T20:37:42.233",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552889,1760647062298,-2657.71460055,0.00030853,120,"2025-10-16T20:37:42.298",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552890,1760647062362,-500.0,0.00030853,120,"2025-10-16T20:37:42.362",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552891,1760647062426,-1629.79,0.00030853,120,"2025-10-16T20:37:42.426",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552892,1760647062492,-2063.54,0.00030853,120,"2025-10-16T20:37:42.492",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552893,1760647062558,-500.0,0.00030853,120,"2025-10-16T20:37:42.558",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552894,1760647062624,-500.0,0.00030853,120,"2025-10-16T20:37:42.624",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552895,1760647062689,-1629.79,0.00030853,120,"2025-10-16T20:37:42.689",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552896,1760647062750,-2063.54,0.00030853,120,"2025-10-16T20:37:42.750",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552897,1760647062812,-500.0,0.00030853,120,"2025-10-16T20:37:42.812",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552898,1760647062877,-500.0,0.00030853,120,"2025-10-16T20:37:42.877",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552899,1760647062939,-1629.79,0.00030853,120,"2025-10-16T20:37:42.939",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552900,1760647063003,-2063.54,0.00030853,120,"2025-10-16T20:37:43.003",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552901,1760647063066,-500.0,0.00030853,120,"2025-10-16T20:37:43.066",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552902,1760647063129,-500.11,0.00030853,120,"2025-10-16T20:37:43.129",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552903,1760647063199,-500.0,0.00030853,120,"2025-10-16T20:37:43.199",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552904,1760647063268,-500.0,0.00030853,120,"2025-10-16T20:37:43.268",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552905,1760647063332,-1629.79,0.00030853,120,"2025-10-16T20:37:43.332",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552906,1760647063398,-2063.54,0.00030853,120,"2025-10-16T20:37:43.398",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552907,1760647063460,-500.0,0.00030853,120,"2025-10-16T20:37:43.460",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552908,1760647063518,-500.11,0.00030853,120,"2025-10-16T20:37:43.518",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552909,1760647063575,-500.0,0.00030853,120,"2025-10-16T20:37:43.575",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552910,1760647063632,-453.68,0.00030853,120,"2025-10-16T20:37:43.632",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552911,1760647063687,-2063.54,0.00030853,120,"2025-10-16T20:37:43.687",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552912,1760647063745,-1629.79,0.00030853,120,"2025-10-16T20:37:43.745",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552913,1760647063803,-1935.18,0.00030853,120,"2025-10-16T20:37:43.803",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552914,1760647063861,-174.55553387,0.00030853,120,"2025-10-16T20:37:43.861",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552915,1760647063924,-500.11,0.00030853,120,"2025-10-16T20:37:43.924",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552916,1760647063985,-500.0,0.00030853,120,"2025-10-16T20:37:43.985",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552917,1760647064048,-500.0,0.00030853,120,"2025-10-16T20:37:44.048",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552918,1760647064110,-2063.54,0.00030853,120,"2025-10-16T20:37:44.110",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552919,1760647064174,-1629.79,0.00030853,120,"2025-10-16T20:37:44.174",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552920,1760647064243,-1935.18,0.00030853,120,"2025-10-16T20:37:44.243",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552921,1760647064309,-500.0,0.00030853,120,"2025-10-16T20:37:44.309",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552922,1760647064376,-500.11,0.00030853,120,"2025-10-16T20:37:44.376",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552923,1760647064444,-500.0,0.00030853,120,"2025-10-16T20:37:44.444",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552924,1760647064513,-500.0,0.00030853,120,"2025-10-16T20:37:44.513",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552925,1760647064579,-2063.54,0.00030853,120,"2025-10-16T20:37:44.579",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552926,1760647064646,-1629.79,0.00030853,120,"2025-10-16T20:37:44.646",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552927,1760647064937,-1935.18,0.00030853,120,"2025-10-16T20:37:44.937",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552928,1760647065004,-500.0,0.00030853,120,"2025-10-16T20:37:45.004",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552929,1760647065072,-500.11,0.00030853,120,"2025-10-16T20:37:45.072",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552930,1760647065140,-329.9,0.00030853,120,"2025-10-16T20:37:45.140",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552931,1760647065208,-500.0,0.00030853,120,"2025-10-16T20:37:45.208",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552932,1760647065276,-2063.54,0.00030853,120,"2025-10-16T20:37:45.276",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552933,1760647065340,-1629.79,0.00030853,120,"2025-10-16T20:37:45.340",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552934,1760647065406,-1935.18,0.00030853,120,"2025-10-16T20:37:45.406",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552935,1760647065472,-500.0,0.00030853,120,"2025-10-16T20:37:45.472",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552936,1760647065536,-500.0,0.00030853,120,"2025-10-16T20:37:45.536",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552937,1760647065599,-500.11,0.00030853,120,"2025-10-16T20:37:45.599",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552938,1760647065670,-500.0,0.00030853,120,"2025-10-16T20:37:45.670",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552939,1760647065732,-2063.54,0.00030853,120,"2025-10-16T20:37:45.732",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552940,1760647065795,-1629.79,0.00030853,120,"2025-10-16T20:37:45.795",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552941,1760647065857,-1935.18,0.00030853,120,"2025-10-16T20:37:45.857",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552942,1760647065921,-500.0,0.00030853,120,"2025-10-16T20:37:45.921",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552943,1760647065985,-500.11,0.00030853,120,"2025-10-16T20:37:45.985",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552944,1760647066050,-500.0,0.00030853,120,"2025-10-16T20:37:46.050",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552945,1760647066115,-1629.79,0.00030853,120,"2025-10-16T20:37:46.115",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552946,1760647066181,-1935.18,0.00030853,120,"2025-10-16T20:37:46.181",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552947,1760647066248,-500.0,0.00030853,120,"2025-10-16T20:37:46.248",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552948,1760647066315,-500.11,0.00030853,120,"2025-10-16T20:37:46.315",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552949,1760647066382,-2063.54,0.00030853,120,"2025-10-16T20:37:46.382",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552950,1760647066449,-500.0,0.00030853,120,"2025-10-16T20:37:46.449",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552951,1760647066515,-500.0,0.00030853,120,"2025-10-16T20:37:46.515",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552952,1760647066579,-1629.79,0.00030853,120,"2025-10-16T20:37:46.579",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552953,1760647066641,-1935.18,0.00030853,120,"2025-10-16T20:37:46.641",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552954,1760647066704,-2063.75920718,0.00030853,120,"2025-10-16T20:37:46.704",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552955,1760647066767,-500.0,0.00030853,120,"2025-10-16T20:37:46.767",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552956,1760647066833,-1629.79,0.00030853,120,"2025-10-16T20:37:46.833",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552957,1760647066894,-1935.18,0.00030853,120,"2025-10-16T20:37:46.894",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552958,1760647066963,-500.0,0.00030853,120,"2025-10-16T20:37:46.963",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552959,1760647067028,-500.0,0.00030853,120,"2025-10-16T20:37:47.028",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552960,1760647067094,-500.0,0.00030853,120,"2025-10-16T20:37:47.094",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552961,1760647067160,-500.0,0.00030853,120,"2025-10-16T20:37:47.160",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552962,1760647067228,-500.0,0.00030853,120,"2025-10-16T20:37:47.228",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552963,1760647067294,-1935.18,0.00030853,120,"2025-10-16T20:37:47.294",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552964,1760647067360,-500.11,0.00030853,120,"2025-10-16T20:37:47.360",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552965,1760647067427,-1629.90436096,0.00030853,120,"2025-10-16T20:37:47.427",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552966,1760647067491,-500.0,0.00030853,120,"2025-10-16T20:37:47.491",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552967,1760647067558,-500.0,0.00030853,120,"2025-10-16T20:37:47.558",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552968,1760647067626,-500.0,0.00030853,120,"2025-10-16T20:37:47.626",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552969,1760647067689,-500.0,0.00030853,120,"2025-10-16T20:37:47.689",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552970,1760647067751,-489.83,0.00030853,120,"2025-10-16T20:37:47.751",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552971,1760647067809,-500.0,0.00030853,120,"2025-10-16T20:37:47.809",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552972,1760647067869,-500.11,0.00030853,120,"2025-10-16T20:37:47.869",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552973,1760647067930,-1935.18,0.00030853,120,"2025-10-16T20:37:47.930",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552974,1760647067991,-500.0,0.00030853,120,"2025-10-16T20:37:47.991",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552975,1760647068053,-1322.34,0.00030853,120,"2025-10-16T20:37:48.053",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552976,1760647068117,-500.0,0.00030853,120,"2025-10-16T20:37:48.117",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552977,1760647068181,-579.54,0.00030853,120,"2025-10-16T20:37:48.181",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552978,1760647068245,-500.0,0.00030853,120,"2025-10-16T20:37:48.245",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552979,1760647068310,-500.0,0.00030853,120,"2025-10-16T20:37:48.310",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552980,1760647068375,-500.11,0.00030853,120,"2025-10-16T20:37:48.375",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552981,1760647068440,-1935.18,0.00030853,120,"2025-10-16T20:37:48.440",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552982,1760647068504,-500.0,0.00030853,120,"2025-10-16T20:37:48.504",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552983,1760647068566,-500.0,0.00030853,120,"2025-10-16T20:37:48.566",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552984,1760647068629,-1322.34,0.00030853,120,"2025-10-16T20:37:48.629",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552985,1760647068690,-500.0,0.00030853,120,"2025-10-16T20:37:48.690",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552986,1760647068752,-500.0,0.00030853,120,"2025-10-16T20:37:48.752",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552987,1760647068813,-500.0,0.00030853,120,"2025-10-16T20:37:48.813",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552988,1760647068876,-500.11,0.00030853,120,"2025-10-16T20:37:48.876",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552989,1760647068937,-500.0,0.00030853,120,"2025-10-16T20:37:48.937",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552990,1760647068998,-1935.18,0.00030853,120,"2025-10-16T20:37:48.998",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552991,1760647069061,-500.0,0.00030853,120,"2025-10-16T20:37:49.061",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552992,1760647069120,-500.0,0.00030853,120,"2025-10-16T20:37:49.120",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552993,1760647069180,-1322.34,0.00030853,120,"2025-10-16T20:37:49.180",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552994,1760647069239,-500.0,0.00030853,120,"2025-10-16T20:37:49.239",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552995,1760647069294,-500.0,0.00030853,120,"2025-10-16T20:37:49.294",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552996,1760647069350,-500.11,0.00030853,120,"2025-10-16T20:37:49.350",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552997,1760647069405,-500.0,0.00030853,120,"2025-10-16T20:37:49.405",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552998,1760647069473,-500.0,0.00030853,120,"2025-10-16T20:37:49.473",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391552999,1760647069527,-1935.18,0.00030853,120,"2025-10-16T20:37:49.527",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553000,1760647069578,-500.0,0.00030853,120,"2025-10-16T20:37:49.578",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553001,1760647069631,-1322.34,0.00030853,120,"2025-10-16T20:37:49.631",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553002,1760647069684,-500.0,0.00030853,120,"2025-10-16T20:37:49.684",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553003,1760647069735,-558.93,0.00030853,120,"2025-10-16T20:37:49.735",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553004,1760647069784,-500.0,0.00030853,120,"2025-10-16T20:37:49.784",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553005,1760647069836,-500.11,0.00030853,120,"2025-10-16T20:37:49.836",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553006,1760647069892,-1935.18,0.00030853,120,"2025-10-16T20:37:49.892",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553007,1760647069950,-500.0,0.00030853,120,"2025-10-16T20:37:49.950",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553008,1760647070011,-1322.34,0.00030853,120,"2025-10-16T20:37:50.011",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553009,1760647070072,-500.0,0.00030853,120,"2025-10-16T20:37:50.072",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553010,1760647070132,-500.11,0.00030853,120,"2025-10-16T20:37:50.132",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553011,1760647070191,-1575.2,0.00030853,120,"2025-10-16T20:37:50.191",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553012,1760647070249,-500.0,0.00030853,120,"2025-10-16T20:37:50.249",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553013,1760647070308,-500.0,0.00030853,120,"2025-10-16T20:37:50.308",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553014,1760647070371,-1935.18,0.00030853,120,"2025-10-16T20:37:50.371",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553015,1760647070432,-500.0,0.00030853,120,"2025-10-16T20:37:50.432",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553016,1760647070489,-1322.34,0.00030853,120,"2025-10-16T20:37:50.489",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553017,1760647070544,-1575.2,0.00030853,120,"2025-10-16T20:37:50.544",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553018,1760647070600,-500.11,0.00030853,120,"2025-10-16T20:37:50.600",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553019,1760647070656,-500.0,0.00030853,120,"2025-10-16T20:37:50.656",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553020,1760647070715,-500.0,0.00030853,120,"2025-10-16T20:37:50.715",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553021,1760647070767,-1935.18,0.00030853,120,"2025-10-16T20:37:50.767",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553022,1760647070818,-500.0,0.00030853,120,"2025-10-16T20:37:50.818",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553023,1760647070876,-1322.34,0.00030853,120,"2025-10-16T20:37:50.876",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553024,1760647070930,-1575.2,0.00030853,120,"2025-10-16T20:37:50.930",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553025,1760647070991,-500.11,0.00030853,120,"2025-10-16T20:37:50.991",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553026,1760647071054,-500.0,0.00030853,120,"2025-10-16T20:37:51.054",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553027,1760647071114,-1935.18,0.00030853,120,"2025-10-16T20:37:51.114",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553028,1760647071174,-156.15,0.00030853,120,"2025-10-16T20:37:51.174",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553029,1760647071235,-500.0,0.00030853,120,"2025-10-16T20:37:51.235",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553030,1760647071677,-1322.34,0.00030853,120,"2025-10-16T20:37:51.677",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553031,1760647071738,-500.11,0.00030853,120,"2025-10-16T20:37:51.738",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553032,1760647071795,-1575.2,0.00030853,120,"2025-10-16T20:37:51.795",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553033,1760647071855,-3087.62,0.00030853,120,"2025-10-16T20:37:51.855",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553034,1760647071915,-1935.18,0.00030853,120,"2025-10-16T20:37:51.915",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553035,1760647071977,-500.0,0.00030853,120,"2025-10-16T20:37:51.977",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553036,1760647072036,-500.0,0.00030853,120,"2025-10-16T20:37:52.036",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553037,1760647072095,-1322.34,0.00030853,120,"2025-10-16T20:37:52.095",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553038,1760647072152,-1575.2,0.00030853,120,"2025-10-16T20:37:52.152",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553039,1760647072212,-3087.62,0.00030853,120,"2025-10-16T20:37:52.212",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553040,1760647072272,-500.11,0.00030853,120,"2025-10-16T20:37:52.272",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553041,1760647072330,-1935.18,0.00030853,120,"2025-10-16T20:37:52.330",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553042,1760647072396,-383.2308684,0.00030853,120,"2025-10-16T20:37:52.396",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553043,1760647072460,-1322.34,0.00030853,120,"2025-10-16T20:37:52.460",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553044,1760647072523,-3087.62,0.00030853,120,"2025-10-16T20:37:52.523",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553045,1760647072588,-1575.2,0.00030853,120,"2025-10-16T20:37:52.588",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553046,1760647072651,-500.11,0.00030853,120,"2025-10-16T20:37:52.651",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553047,1760647072715,-1935.18,0.00030853,120,"2025-10-16T20:37:52.715",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553048,1760647072774,-1322.34,0.00030853,120,"2025-10-16T20:37:52.774",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553049,1760647072836,-3087.62,0.00030853,120,"2025-10-16T20:37:52.836",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553050,1760647072897,-500.11,0.00030853,120,"2025-10-16T20:37:52.897",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553051,1760647072960,-1575.2,0.00030853,120,"2025-10-16T20:37:52.960",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553052,1760647073021,-1935.18,0.00030853,120,"2025-10-16T20:37:53.021",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553053,1760647073084,-500.0,0.00030853,120,"2025-10-16T20:37:53.084",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553054,1760647073149,-1322.34,0.00030853,120,"2025-10-16T20:37:53.149",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553055,1760647073218,-3087.62,0.00030853,120,"2025-10-16T20:37:53.218",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553056,1760647073285,-1575.2,0.00030853,120,"2025-10-16T20:37:53.285",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553057,1760647073349,-500.11,0.00030853,120,"2025-10-16T20:37:53.349",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553058,1760647073416,-1935.18,0.00030853,120,"2025-10-16T20:37:53.416",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553059,1760647073483,-500.0,0.00030853,120,"2025-10-16T20:37:53.483",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553060,1760647073549,-1322.34,0.00030853,120,"2025-10-16T20:37:53.549",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553061,1760647073618,-1575.2,0.00030853,120,"2025-10-16T20:37:53.618",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553062,1760647073684,-3087.62,0.00030853,120,"2025-10-16T20:37:53.684",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553063,1760647073752,-500.11,0.00030853,120,"2025-10-16T20:37:53.752",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553064,1760647073819,-1935.18,0.00030853,120,"2025-10-16T20:37:53.819",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553065,1760647073889,-500.0,0.00030853,120,"2025-10-16T20:37:53.889",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553066,1760647073960,-1322.34,0.00030853,120,"2025-10-16T20:37:53.960",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553067,1760647074030,-1575.2,0.00030853,120,"2025-10-16T20:37:54.030",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553068,1760647074100,-3087.62,0.00030853,120,"2025-10-16T20:37:54.100",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553069,1760647074170,-500.17033144,0.00030853,120,"2025-10-16T20:37:54.170",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553070,1760647074238,-1935.34,0.00030853,120,"2025-10-16T20:37:54.238",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553071,1760647074305,-500.0,0.00030853,120,"2025-10-16T20:37:54.305",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553072,1760647074373,-1575.2,0.00030853,120,"2025-10-16T20:37:54.373",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553073,1760647074443,-1322.34,0.00030853,120,"2025-10-16T20:37:54.443",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553074,1760647074512,-500.0,0.00030853,120,"2025-10-16T20:37:54.512",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553075,1760647074583,-3087.62,0.00030853,120,"2025-10-16T20:37:54.583",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553076,1760647074655,-500.0,0.00030853,120,"2025-10-16T20:37:54.655",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553077,1760647074724,-1575.2,0.00030853,120,"2025-10-16T20:37:54.724",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553078,1760647074793,-1322.34,0.00030853,120,"2025-10-16T20:37:54.793",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553079,1760647074865,-500.0,0.00030853,120,"2025-10-16T20:37:54.865",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553080,1760647074937,-3087.62,0.00030853,120,"2025-10-16T20:37:54.937",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553081,1760647075007,-500.0,0.00030853,120,"2025-10-16T20:37:55.007",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553082,1760647075078,-1322.34,0.00030853,120,"2025-10-16T20:37:55.078",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553083,1760647075147,-1575.2,0.00030853,120,"2025-10-16T20:37:55.147",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553084,1760647075214,-500.0,0.00030853,120,"2025-10-16T20:37:55.214",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553085,1760647075280,-500.0,0.00030853,120,"2025-10-16T20:37:55.280",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553086,1760647075344,-615.73,0.00030853,120,"2025-10-16T20:37:55.344",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553087,1760647075411,-3087.62,0.00030853,120,"2025-10-16T20:37:55.411",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553088,1760647075479,-500.0,0.00030853,120,"2025-10-16T20:37:55.479",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553089,1760647075546,-1322.34,0.00030853,120,"2025-10-16T20:37:55.546",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553090,1760647075611,-1575.2,0.00030853,120,"2025-10-16T20:37:55.611",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553091,1760647075673,-500.0,0.00030853,120,"2025-10-16T20:37:55.673",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553092,1760647075732,-500.0,0.00030853,120,"2025-10-16T20:37:55.732",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553093,1760647075790,-3087.62,0.00030853,120,"2025-10-16T20:37:55.790",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553094,1760647075850,-393.45,0.00030853,120,"2025-10-16T20:37:55.850",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553095,1760647075910,-1322.34,0.00030853,120,"2025-10-16T20:37:55.910",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553096,1760647075972,-1575.2,0.00030853,120,"2025-10-16T20:37:55.972",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553097,1760647076037,-500.0,0.00030853,120,"2025-10-16T20:37:56.037",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553098,1760647076102,-500.0,0.00030853,120,"2025-10-16T20:37:56.102",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553099,1760647076166,-3087.62,0.00030853,120,"2025-10-16T20:37:56.166",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553100,1760647076233,-648.9,0.00030853,120,"2025-10-16T20:37:56.233",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553101,1760647076300,-1322.34,0.00030853,120,"2025-10-16T20:37:56.300",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553102,1760647076365,-1575.2,0.00030853,120,"2025-10-16T20:37:56.365",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553103,1760647076428,-500.0,0.00030853,120,"2025-10-16T20:37:56.428",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553104,1760647076489,-500.0,0.00030853,120,"2025-10-16T20:37:56.489",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553105,1760647076548,-3087.62,0.00030853,120,"2025-10-16T20:37:56.548",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553106,1760647076606,-500.0,0.00030853,120,"2025-10-16T20:37:56.606",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553107,1760647076666,-648.9,0.00030853,120,"2025-10-16T20:37:56.666",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553108,1760647076724,-1575.2,0.00030853,120,"2025-10-16T20:37:56.724",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553109,1760647076782,-1322.34,0.00030853,120,"2025-10-16T20:37:56.782",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553110,1760647076839,-321.6851304,0.00030853,120,"2025-10-16T20:37:56.839",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553111,1760647076897,-500.0,0.00030853,120,"2025-10-16T20:37:56.897",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553112,1760647076958,-3087.62,0.00030853,120,"2025-10-16T20:37:56.958",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553113,1760647077021,-500.0,0.00030853,120,"2025-10-16T20:37:57.021",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553114,1760647077086,-648.9,0.00030853,120,"2025-10-16T20:37:57.086",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553115,1760647077150,-1322.34,0.00030853,120,"2025-10-16T20:37:57.150",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553116,1760647077212,-500.0,0.00030853,120,"2025-10-16T20:37:57.212",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553117,1760647077278,-3087.62,0.00030853,120,"2025-10-16T20:37:57.278",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553118,1760647077341,-1575.2,0.00030853,120,"2025-10-16T20:37:57.341",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553119,1760647077406,-500.0,0.00030853,120,"2025-10-16T20:37:57.406",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553120,1760647077471,-648.9,0.00030853,120,"2025-10-16T20:37:57.471",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553121,1760647077531,-1322.34,0.00030853,120,"2025-10-16T20:37:57.531",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553122,1760647077593,-500.0,0.00030853,120,"2025-10-16T20:37:57.593",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553123,1760647077653,-500.0,0.00030853,120,"2025-10-16T20:37:57.653",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553124,1760647077715,-3087.62,0.00030853,120,"2025-10-16T20:37:57.715",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553125,1760647077776,-1575.2,0.00030853,120,"2025-10-16T20:37:57.776",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553126,1760647077838,-500.0,0.00030853,120,"2025-10-16T20:37:57.838",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553127,1760647077898,-648.9,0.00030853,120,"2025-10-16T20:37:57.898",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553128,1760647077958,-1322.48,0.00030853,120,"2025-10-16T20:37:57.958",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553129,1760647078021,-500.0,0.00030853,120,"2025-10-16T20:37:58.021",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553130,1760647078087,-3087.62,0.00030853,120,"2025-10-16T20:37:58.087",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553131,1760647078150,-500.0,0.00030853,120,"2025-10-16T20:37:58.150",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553132,1760647078215,-1575.2,0.00030853,120,"2025-10-16T20:37:58.215",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553133,1760647078525,-648.9,0.00030853,120,"2025-10-16T20:37:58.525",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553134,1760647078586,-500.0,0.00030853,120,"2025-10-16T20:37:58.586",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553135,1760647078648,-585.21,0.00030853,120,"2025-10-16T20:37:58.648",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553136,1760647078708,-500.0,0.00030853,120,"2025-10-16T20:37:58.708",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553137,1760647078767,-500.0,0.00030853,120,"2025-10-16T20:37:58.767",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553138,1760647078826,-500.0,0.00030853,120,"2025-10-16T20:37:58.826",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553139,1760647078891,-3087.62,0.00030853,120,"2025-10-16T20:37:58.891",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553140,1760647078946,-1575.2,0.00030853,120,"2025-10-16T20:37:58.946",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553141,1760647079002,-500.0,0.00030853,120,"2025-10-16T20:37:59.002",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553142,1760647079062,-648.9,0.00030853,120,"2025-10-16T20:37:59.062",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553143,1760647079122,-500.0,0.00030853,120,"2025-10-16T20:37:59.122",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553144,1760647079183,-500.0,0.00030853,120,"2025-10-16T20:37:59.183",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553145,1760647079243,-3087.62,0.00030853,120,"2025-10-16T20:37:59.243",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553146,1760647079308,-1575.2,0.00030853,120,"2025-10-16T20:37:59.308",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553147,1760647079377,-500.0,0.00030853,120,"2025-10-16T20:37:59.377",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553148,1760647079444,-648.9,0.00030853,120,"2025-10-16T20:37:59.444",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553149,1760647079507,-500.0,0.00030853,120,"2025-10-16T20:37:59.507",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553150,1760647079570,-500.0,0.00030853,120,"2025-10-16T20:37:59.570",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553151,1760647079634,-3087.62,0.00030853,120,"2025-10-16T20:37:59.634",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553152,1760647079697,-1575.2,0.00030853,120,"2025-10-16T20:37:59.697",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553153,1760647079755,-500.0,0.00030853,120,"2025-10-16T20:37:59.755",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553154,1760647079811,-500.0,0.00030853,120,"2025-10-16T20:37:59.811",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553155,1760647079875,-648.9,0.00030853,120,"2025-10-16T20:37:59.875",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553156,1760647079945,-3087.62,0.00030853,120,"2025-10-16T20:37:59.945",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553157,1760647080011,-476.50176459,0.00030853,120,"2025-10-16T20:38:00.011",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553158,1760647080078,-1575.42780469,0.00030853,120,"2025-10-16T20:38:00.078",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553160,1760647080147,-648.9,0.00030853,120,"2025-10-16T20:38:00.147",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553161,1760647080216,-500.0,0.00030853,120,"2025-10-16T20:38:00.216",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553162,1760647080285,-500.0,0.00030853,120,"2025-10-16T20:38:00.285",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553163,1760647080349,-565.05,0.00030853,120,"2025-10-16T20:38:00.349",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553165,1760647080417,-3087.62,0.00030853,120,"2025-10-16T20:38:00.417",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553166,1760647080483,-648.9,0.00030853,120,"2025-10-16T20:38:00.483",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553167,1760647080545,-500.0,0.00030853,120,"2025-10-16T20:38:00.545",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553168,1760647080602,-500.0,0.00030853,120,"2025-10-16T20:38:00.602",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553169,1760647080661,-565.05,0.00030853,120,"2025-10-16T20:38:00.661",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553170,1760647080725,-3087.62,0.00030853,120,"2025-10-16T20:38:00.725",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553171,1760647080785,-648.9,0.00030853,120,"2025-10-16T20:38:00.785",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553172,1760647080844,-500.0,0.00030853,120,"2025-10-16T20:38:00.844",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553173,1760647080905,-500.0,0.00030853,120,"2025-10-16T20:38:00.905",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553174,1760647080965,-565.05,0.00030853,120,"2025-10-16T20:38:00.965",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553175,1760647081032,-3087.85662568,0.00030853,120,"2025-10-16T20:38:01.032",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553176,1760647081101,-648.9,0.00030853,120,"2025-10-16T20:38:01.101",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553177,1760647081166,-500.0,0.00030853,120,"2025-10-16T20:38:01.166",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553178,1760647081232,-500.0,0.00030853,120,"2025-10-16T20:38:01.232",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553179,1760647081297,-565.05,0.00030853,120,"2025-10-16T20:38:01.297",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553180,1760647081361,-500.0,0.00030853,120,"2025-10-16T20:38:01.361",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553181,1760647081427,-648.9,0.00030853,120,"2025-10-16T20:38:01.427",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553182,1760647081492,-500.0,0.00030853,120,"2025-10-16T20:38:01.492",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553183,1760647081556,-592.22,0.00030853,120,"2025-10-16T20:38:01.556",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553184,1760647081621,-565.05,0.00030853,120,"2025-10-16T20:38:01.621",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553185,1760647081685,-500.0,0.00030853,120,"2025-10-16T20:38:01.685",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553186,1760647081751,-500.0,0.00030853,120,"2025-10-16T20:38:01.751",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553187,1760647081816,-648.9,0.00030853,120,"2025-10-16T20:38:01.816",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553188,1760647081884,-500.0,0.00030853,120,"2025-10-16T20:38:01.884",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553189,1760647081950,-592.22,0.00030853,120,"2025-10-16T20:38:01.950",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553190,1760647082014,-565.05,0.00030853,120,"2025-10-16T20:38:02.014",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553191,1760647082080,-500.0,0.00030853,120,"2025-10-16T20:38:02.080",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553192,1760647082146,-500.0,0.00030853,120,"2025-10-16T20:38:02.146",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553193,1760647082212,-648.9,0.00030853,120,"2025-10-16T20:38:02.212",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553194,1760647082281,-500.0,0.00030853,120,"2025-10-16T20:38:02.281",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553195,1760647082350,-500.0,0.00030853,120,"2025-10-16T20:38:02.350",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553196,1760647082418,-592.22,0.00030853,120,"2025-10-16T20:38:02.418",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553197,1760647082485,-565.05,0.00030853,120,"2025-10-16T20:38:02.485",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553198,1760647082550,-500.0,0.00030853,120,"2025-10-16T20:38:02.550",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553199,1760647082618,-500.0,0.00030853,120,"2025-10-16T20:38:02.618",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553200,1760647082685,-648.9,0.00030853,120,"2025-10-16T20:38:02.685",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553201,1760647082750,-592.22,0.00030853,120,"2025-10-16T20:38:02.750",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553202,1760647082815,-500.0,0.00030853,120,"2025-10-16T20:38:02.815",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553203,1760647082881,-565.05,0.00030853,120,"2025-10-16T20:38:02.881",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553204,1760647082947,-500.0,0.00030853,120,"2025-10-16T20:38:02.947",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553205,1760647083014,-500.0,0.00030853,120,"2025-10-16T20:38:03.014",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553206,1760647083080,-561.39,0.00030853,120,"2025-10-16T20:38:03.080",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553207,1760647083148,-648.9,0.00030853,120,"2025-10-16T20:38:03.148",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553208,1760647083216,-592.22,0.00030853,120,"2025-10-16T20:38:03.216",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553209,1760647083285,-500.0,0.00030853,120,"2025-10-16T20:38:03.285",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553210,1760647083354,-565.05,0.00030853,120,"2025-10-16T20:38:03.354",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553211,1760647083420,-290.13631037,0.00030853,120,"2025-10-16T20:38:03.420",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553212,1760647083484,-500.0,0.00030853,120,"2025-10-16T20:38:03.484",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553213,1760647083547,-648.9,0.00030853,120,"2025-10-16T20:38:03.547",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553214,1760647083609,-214.72,0.00030853,120,"2025-10-16T20:38:03.609",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553215,1760647083671,-592.22,0.00030853,120,"2025-10-16T20:38:03.671",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553216,1760647083733,-565.05,0.00030853,120,"2025-10-16T20:38:03.733",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553217,1760647083795,-500.0,0.00030853,120,"2025-10-16T20:38:03.795",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553218,1760647083857,-592.22,0.00030853,120,"2025-10-16T20:38:03.857",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553219,1760647083920,-648.9,0.00030853,120,"2025-10-16T20:38:03.920",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553220,1760647083979,-565.05,0.00030853,120,"2025-10-16T20:38:03.979",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553221,1760647084040,-500.0,0.00030853,120,"2025-10-16T20:38:04.040",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553222,1760647084105,-500.0,0.00030853,120,"2025-10-16T20:38:04.105",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553223,1760647084168,-500.0,0.00030853,120,"2025-10-16T20:38:04.168",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553224,1760647084232,-592.22,0.00030853,120,"2025-10-16T20:38:04.232",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553225,1760647084297,-648.9,0.00030853,120,"2025-10-16T20:38:04.297",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553226,1760647084363,-565.05,0.00030853,120,"2025-10-16T20:38:04.363",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553227,1760647084428,-1068.94,0.00030853,120,"2025-10-16T20:38:04.428",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553228,1760647084491,-500.0,0.00030853,120,"2025-10-16T20:38:04.491",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553229,1760647084551,-500.0,0.00030853,120,"2025-10-16T20:38:04.551",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553230,1760647084609,-500.0,0.00030853,120,"2025-10-16T20:38:04.609",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553231,1760647084668,-592.22,0.00030853,120,"2025-10-16T20:38:04.668",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553232,1760647084727,-648.9,0.00030853,120,"2025-10-16T20:38:04.727",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553233,1760647084786,-565.05,0.00030853,120,"2025-10-16T20:38:04.786",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553234,1760647084846,-1068.94,0.00030853,120,"2025-10-16T20:38:04.846",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553235,1760647084905,-500.0,0.00030853,120,"2025-10-16T20:38:04.905",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553236,1760647084968,-500.0,0.00030853,120,"2025-10-16T20:38:04.968",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553237,1760647085031,-500.0,0.00030853,120,"2025-10-16T20:38:05.031",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553238,1760647085303,-592.22,0.00030853,120,"2025-10-16T20:38:05.303",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553239,1760647085377,-565.05,0.00030853,120,"2025-10-16T20:38:05.377",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553240,1760647085441,-1068.94,0.00030853,120,"2025-10-16T20:38:05.441",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553241,1760647085505,-500.0,0.00030853,120,"2025-10-16T20:38:05.505",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553242,1760647085570,-500.0,0.00030853,120,"2025-10-16T20:38:05.570",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553243,1760647085634,-648.9,0.00030853,120,"2025-10-16T20:38:05.634",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553244,1760647085698,-500.0,0.00030853,120,"2025-10-16T20:38:05.698",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553245,1760647085761,-565.05,0.00030853,120,"2025-10-16T20:38:05.761",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553246,1760647085824,-592.22,0.00030853,120,"2025-10-16T20:38:05.824",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553247,1760647085893,-500.0,0.00030853,120,"2025-10-16T20:38:05.893",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553248,1760647085956,-500.0,0.00030853,120,"2025-10-16T20:38:05.956",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553249,1760647086021,-649.05091859,0.00030853,120,"2025-10-16T20:38:06.021",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553250,1760647086084,-1068.94,0.00030853,120,"2025-10-16T20:38:06.084",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553251,1760647086146,-500.0,0.00030853,120,"2025-10-16T20:38:06.146",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553252,1760647086211,-565.05,0.00030853,120,"2025-10-16T20:38:06.211",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553253,1760647086272,-592.22,0.00030853,120,"2025-10-16T20:38:06.272",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553254,1760647086335,-1224.05,0.00030853,120,"2025-10-16T20:38:06.335",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553255,1760647086397,-500.0,0.00030853,120,"2025-10-16T20:38:06.397",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553256,1760647086459,-500.0,0.00030853,120,"2025-10-16T20:38:06.459",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553257,1760647086522,-1068.94,0.00030853,120,"2025-10-16T20:38:06.522",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553258,1760647086584,-513.19,0.00030853,120,"2025-10-16T20:38:06.584",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553259,1760647086647,-565.05,0.00030853,120,"2025-10-16T20:38:06.647",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553260,1760647086708,-592.22,0.00030853,120,"2025-10-16T20:38:06.708",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553261,1760647086772,-1224.05,0.00030853,120,"2025-10-16T20:38:06.772",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553262,1760647086840,-9587.9,0.00030853,120,"2025-10-16T20:38:06.840",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553263,1760647086904,-500.0,0.00030853,120,"2025-10-16T20:38:06.904",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553264,1760647086976,-500.0,0.00030853,120,"2025-10-16T20:38:06.976",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553265,1760647087042,-500.0,0.00030853,120,"2025-10-16T20:38:07.042",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553266,1760647087107,-1068.94,0.00030853,120,"2025-10-16T20:38:07.107",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553267,1760647087170,-1460.93,0.00030853,120,"2025-10-16T20:38:07.170",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553268,1760647087235,-513.19,0.00030853,120,"2025-10-16T20:38:07.235",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553269,1760647087301,-565.05,0.00030853,120,"2025-10-16T20:38:07.301",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553270,1760647087369,-592.22,0.00030853,120,"2025-10-16T20:38:07.369",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553271,1760647087437,-1224.05,0.00030853,120,"2025-10-16T20:38:07.437",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553272,1760647087502,-500.0,0.00030853,120,"2025-10-16T20:38:07.502",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553273,1760647087564,-9587.9,0.00030853,120,"2025-10-16T20:38:07.564",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553274,1760647087630,-500.0,0.00030853,120,"2025-10-16T20:38:07.630",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553275,1760647087695,-500.0,0.00030853,120,"2025-10-16T20:38:07.695",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553276,1760647087759,-500.0,0.00030853,120,"2025-10-16T20:38:07.759",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553277,1760647087822,-513.19,0.00030853,120,"2025-10-16T20:38:07.822",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553278,1760647087894,-1460.93,0.00030853,120,"2025-10-16T20:38:07.894",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553279,1760647087959,-1068.94,0.00030853,120,"2025-10-16T20:38:07.959",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553280,1760647088028,-565.05,0.00030853,120,"2025-10-16T20:38:08.028",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553281,1760647088095,-592.22,0.00030853,120,"2025-10-16T20:38:08.095",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553282,1760647088163,-1224.05,0.00030853,120,"2025-10-16T20:38:08.163",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553283,1760647088230,-500.0,0.00030853,120,"2025-10-16T20:38:08.230",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553284,1760647088296,-500.0,0.00030853,120,"2025-10-16T20:38:08.296",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553285,1760647088363,-9587.9,0.00030853,120,"2025-10-16T20:38:08.363",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553286,1760647088433,-500.0,0.00030853,120,"2025-10-16T20:38:08.433",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553287,1760647088502,-500.0,0.00030853,120,"2025-10-16T20:38:08.502",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553288,1760647088572,-500.0,0.00030853,120,"2025-10-16T20:38:08.572",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553289,1760647088640,-513.19,0.00030853,120,"2025-10-16T20:38:08.640",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553290,1760647088705,-1460.93,0.00030853,120,"2025-10-16T20:38:08.705",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553291,1760647088772,-1068.94,0.00030853,120,"2025-10-16T20:38:08.772",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553292,1760647088838,-565.05,0.00030853,120,"2025-10-16T20:38:08.838",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553293,1760647088906,-500.0,0.00030853,120,"2025-10-16T20:38:08.906",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553294,1760647088974,-592.22,0.00030853,120,"2025-10-16T20:38:08.974",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553295,1760647089039,-1224.05,0.00030853,120,"2025-10-16T20:38:09.039",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553296,1760647089105,-500.0,0.00030853,120,"2025-10-16T20:38:09.105",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553297,1760647089172,-500.0,0.00030853,120,"2025-10-16T20:38:09.172",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553298,1760647089241,-9587.9,0.00030853,120,"2025-10-16T20:38:09.241",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553299,1760647089322,-500.0,0.00030853,120,"2025-10-16T20:38:09.322",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553300,1760647089389,-500.0,0.00030853,120,"2025-10-16T20:38:09.389",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553301,1760647089458,-500.0,0.00030853,120,"2025-10-16T20:38:09.458",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553302,1760647089528,-1460.93,0.00030853,120,"2025-10-16T20:38:09.528",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553303,1760647089595,-1068.94,0.00030853,120,"2025-10-16T20:38:09.595",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553304,1760647089662,-565.05,0.00030853,120,"2025-10-16T20:38:09.662",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553305,1760647089728,-513.19,0.00030853,120,"2025-10-16T20:38:09.728",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553306,1760647089792,-592.22,0.00030853,120,"2025-10-16T20:38:09.792",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553307,1760647089857,-500.0,0.00030853,120,"2025-10-16T20:38:09.857",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553308,1760647089923,-1224.05,0.00030853,120,"2025-10-16T20:38:09.923",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553309,1760647089988,-500.0,0.00030853,120,"2025-10-16T20:38:09.988",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553310,1760647090054,-500.0,0.00030853,120,"2025-10-16T20:38:10.054",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553311,1760647090123,-9587.9,0.00030853,120,"2025-10-16T20:38:10.123",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553312,1760647090189,-500.0,0.00030853,120,"2025-10-16T20:38:10.189",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553313,1760647090257,-500.0,0.00030853,120,"2025-10-16T20:38:10.257",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553314,1760647090335,-232.76428694,0.00030853,120,"2025-10-16T20:38:10.335",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553315,1760647090403,-1460.93,0.00030853,120,"2025-10-16T20:38:10.403",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553316,1760647090469,-1068.94,0.00030853,120,"2025-10-16T20:38:10.469",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553317,1760647090538,-565.05,0.00030853,120,"2025-10-16T20:38:10.538",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553318,1760647090602,-513.19,0.00030853,120,"2025-10-16T20:38:10.602",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553319,1760647090668,-592.22,0.00030853,120,"2025-10-16T20:38:10.668",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553320,1760647090732,-500.0,0.00030853,120,"2025-10-16T20:38:10.732",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553321,1760647090796,-1224.05,0.00030853,120,"2025-10-16T20:38:10.796",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553322,1760647090864,-500.0,0.00030853,120,"2025-10-16T20:38:10.864",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553323,1760647090931,-9587.9,0.00030853,120,"2025-10-16T20:38:10.931",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553324,1760647090998,-500.0,0.00030853,120,"2025-10-16T20:38:10.998",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553325,1760647091067,-1460.93,0.00030853,120,"2025-10-16T20:38:11.067",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553326,1760647091134,-500.0,0.00030853,120,"2025-10-16T20:38:11.134",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553327,1760647091200,-1068.94,0.00030853,120,"2025-10-16T20:38:11.200",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553328,1760647091268,-513.19,0.00030853,120,"2025-10-16T20:38:11.268",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553329,1760647091336,-565.05,0.00030853,120,"2025-10-16T20:38:11.336",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553330,1760647091405,-592.22,0.00030853,120,"2025-10-16T20:38:11.405",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553331,1760647091480,-500.0,0.00030853,120,"2025-10-16T20:38:11.480",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553332,1760647091547,-181.37,0.00030853,120,"2025-10-16T20:38:11.547",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553333,1760647091614,-1224.05,0.00030853,120,"2025-10-16T20:38:11.614",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553334,1760647091678,-500.0,0.00030853,120,"2025-10-16T20:38:11.678",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553335,1760647091743,-9587.9,0.00030853,120,"2025-10-16T20:38:11.743",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553336,1760647091808,-1460.93,0.00030853,120,"2025-10-16T20:38:11.808",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553337,1760647091871,-500.0,0.00030853,120,"2025-10-16T20:38:11.871",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553338,1760647091934,-500.0,0.00030853,120,"2025-10-16T20:38:11.934",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553339,1760647092000,-1068.94,0.00030853,120,"2025-10-16T20:38:12.000",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553340,1760647092066,-513.19,0.00030853,120,"2025-10-16T20:38:12.066",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553341,1760647092133,-565.13974316,0.00030853,120,"2025-10-16T20:38:12.133",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553342,1760647092588,-1224.05,0.00030853,120,"2025-10-16T20:38:12.588",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553343,1760647092656,-415.6,0.00030853,120,"2025-10-16T20:38:12.656",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553344,1760647092725,-500.0,0.00030853,120,"2025-10-16T20:38:12.725",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553345,1760647092792,-9587.9,0.00030853,120,"2025-10-16T20:38:12.792",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553346,1760647092861,-500.0,0.00030853,120,"2025-10-16T20:38:12.861",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553347,1760647092931,-500.0,0.00030853,120,"2025-10-16T20:38:12.931",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553348,1760647093005,-1460.93,0.00030853,120,"2025-10-16T20:38:13.005",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553349,1760647093079,-1068.94,0.00030853,120,"2025-10-16T20:38:13.079",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553350,1760647093153,-513.19,0.00030853,120,"2025-10-16T20:38:13.153",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553351,1760647093234,-1224.05,0.00030853,120,"2025-10-16T20:38:13.234",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553352,1760647093310,-500.0,0.00030853,120,"2025-10-16T20:38:13.310",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553353,1760647093384,-592.22,0.00030853,120,"2025-10-16T20:38:13.384",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553354,1760647093459,-9587.9,0.00030853,120,"2025-10-16T20:38:13.459",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553355,1760647093534,-1460.93,0.00030853,120,"2025-10-16T20:38:13.534",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553356,1760647093608,-1068.94,0.00030853,120,"2025-10-16T20:38:13.608",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553357,1760647093688,-500.0,0.00030853,120,"2025-10-16T20:38:13.688",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553358,1760647093767,-500.0,0.00030853,120,"2025-10-16T20:38:13.767",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553359,1760647093874,-513.19,0.00030853,120,"2025-10-16T20:38:13.874",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553360,1760647093976,-1224.05,0.00030853,120,"2025-10-16T20:38:13.976",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553361,1760647094078,-500.0,0.00030853,120,"2025-10-16T20:38:14.078",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553362,1760647094181,-592.22,0.00030853,120,"2025-10-16T20:38:14.181",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553363,1760647094284,-1460.93,0.00030853,120,"2025-10-16T20:38:14.284",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553364,1760647094387,-1068.94,0.00030853,120,"2025-10-16T20:38:14.387",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553365,1760647094490,-9587.9,0.00030853,120,"2025-10-16T20:38:14.490",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553366,1760647094591,-345.12,0.00030853,120,"2025-10-16T20:38:14.591",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553368,1760647094695,-500.0,0.00030853,120,"2025-10-16T20:38:14.695",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553369,1760647094785,-513.19,0.00030853,120,"2025-10-16T20:38:14.785",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553371,1760647094871,-1224.05,0.00030853,120,"2025-10-16T20:38:14.871",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553373,1760647094956,-500.0,0.00030853,120,"2025-10-16T20:38:14.956",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553374,1760647095057,-592.22,0.00030853,120,"2025-10-16T20:38:15.057",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553375,1760647095161,-9587.9,0.00030853,120,"2025-10-16T20:38:15.161",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553377,1760647095246,-1068.94,0.00030853,120,"2025-10-16T20:38:15.246",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553378,1760647095331,-1460.93,0.00030853,120,"2025-10-16T20:38:15.331",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553379,1760647095415,-500.0,0.00030853,120,"2025-10-16T20:38:15.415",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553380,1760647095508,-513.19,0.00030853,120,"2025-10-16T20:38:15.508",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553381,1760647095596,-1224.05,0.00030853,120,"2025-10-16T20:38:15.596",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553382,1760647095682,-500.0,0.00030853,120,"2025-10-16T20:38:15.682",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553383,1760647095768,-592.22,0.00030853,120,"2025-10-16T20:38:15.768",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553384,1760647095852,-9587.9,0.00030853,120,"2025-10-16T20:38:15.852",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553385,1760647095943,-1068.94,0.00030853,120,"2025-10-16T20:38:15.943",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553386,1760647096033,-500.0,0.00030853,120,"2025-10-16T20:38:16.033",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553387,1760647096132,-1460.93,0.00030853,120,"2025-10-16T20:38:16.132",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553388,1760647096218,-513.19,0.00030853,120,"2025-10-16T20:38:16.218",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553389,1760647096308,-1224.05,0.00030853,120,"2025-10-16T20:38:16.308",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553390,1760647096392,-500.0,0.00030853,120,"2025-10-16T20:38:16.392",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553391,1760647096480,-592.22190049,0.00030853,120,"2025-10-16T20:38:16.480",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553392,1760647096585,-9587.9,0.00030853,120,"2025-10-16T20:38:16.585",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553393,1760647096687,-500.0,0.00030853,120,"2025-10-16T20:38:16.687",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553394,1760647096788,-1068.94,0.00030853,120,"2025-10-16T20:38:16.788",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553395,1760647096891,-1460.93,0.00030853,120,"2025-10-16T20:38:16.891",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553396,1760647096997,-513.19,0.00030853,120,"2025-10-16T20:38:16.997",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553397,1760647097082,-1224.05,0.00030853,120,"2025-10-16T20:38:17.082",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553398,1760647097167,-500.0,0.00030853,120,"2025-10-16T20:38:17.167",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553399,1760647097251,-9587.9,0.00030853,120,"2025-10-16T20:38:17.251",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553400,1760647097335,-1460.93,0.00030853,120,"2025-10-16T20:38:17.335",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553401,1760647097424,-500.0,0.00030853,120,"2025-10-16T20:38:17.424",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553402,1760647097526,-1068.94,0.00030853,120,"2025-10-16T20:38:17.526",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553403,1760647097612,-1224.05,0.00030853,120,"2025-10-16T20:38:17.612",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553404,1760647097714,-513.19,0.00030853,120,"2025-10-16T20:38:17.714",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553405,1760647097796,-500.0,0.00030853,120,"2025-10-16T20:38:17.796",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553406,1760647097901,-9587.9,0.00030853,120,"2025-10-16T20:38:17.901",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553407,1760647098006,-323.2,0.00030853,120,"2025-10-16T20:38:18.006",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553408,1760647098108,-1460.93,0.00030853,120,"2025-10-16T20:38:18.108",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553409,1760647098209,-1274.84,0.00030853,120,"2025-10-16T20:38:18.209",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553410,1760647098318,-1068.94,0.00030853,120,"2025-10-16T20:38:18.318",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553411,1760647098419,-1224.05,0.00030853,120,"2025-10-16T20:38:18.419",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553412,1760647098526,-513.19,0.00030853,120,"2025-10-16T20:38:18.526",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553413,1760647098630,-500.0,0.00030853,120,"2025-10-16T20:38:18.630",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553414,1760647098737,-9587.9,0.00030853,120,"2025-10-16T20:38:18.737",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553415,1760647098845,-1460.93,0.00030853,120,"2025-10-16T20:38:18.845",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553416,1760647098932,-1274.84,0.00030853,120,"2025-10-16T20:38:18.932",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553417,1760647099019,-513.19,0.00030853,120,"2025-10-16T20:38:19.019",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553418,1760647099120,-1224.05,0.00030853,120,"2025-10-16T20:38:19.120",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553419,1760647099225,-1068.94,0.00030853,120,"2025-10-16T20:38:19.225",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553420,1760647099334,-500.0,0.00030853,120,"2025-10-16T20:38:19.334",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553421,1760647099441,-9587.9,0.00030853,120,"2025-10-16T20:38:19.441",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553422,1760647099547,-1460.93,0.00030853,120,"2025-10-16T20:38:19.547",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553423,1760647099651,-1274.84,0.00030853,120,"2025-10-16T20:38:19.651",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553424,1760647099754,-513.19,0.00030853,120,"2025-10-16T20:38:19.754",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553425,1760647099856,-1224.05,0.00030853,120,"2025-10-16T20:38:19.856",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553426,1760647099957,-500.0,0.00030853,120,"2025-10-16T20:38:19.957",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553427,1760647100059,-1068.94,0.00030853,120,"2025-10-16T20:38:20.059",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553428,1760647100160,-9587.9,0.00030853,120,"2025-10-16T20:38:20.160",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553429,1760647100256,-1460.93,0.00030853,120,"2025-10-16T20:38:20.256",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553430,1760647100351,-1274.84,0.00030853,120,"2025-10-16T20:38:20.351",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553431,1760647100436,-1224.05,0.00030853,120,"2025-10-16T20:38:20.436",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553432,1760647100518,-513.19,0.00030853,120,"2025-10-16T20:38:20.518",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553433,1760647100602,-500.0,0.00030853,120,"2025-10-16T20:38:20.602",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553434,1760647100681,-1068.94,0.00030853,120,"2025-10-16T20:38:20.681",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553435,1760647100763,-9587.9,0.00030853,120,"2025-10-16T20:38:20.763",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553436,1760647100845,-1274.84,0.00030853,120,"2025-10-16T20:38:20.845",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553437,1760647100944,-1460.93,0.00030853,120,"2025-10-16T20:38:20.944",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553438,1760647101041,-1224.05,0.00030853,120,"2025-10-16T20:38:21.041",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553439,1760647101123,-513.19,0.00030853,120,"2025-10-16T20:38:21.123",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553440,1760647101203,-1069.12699852,0.00030853,120,"2025-10-16T20:38:21.203",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553441,1760647101282,-500.0,0.00030853,120,"2025-10-16T20:38:21.282",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553442,1760647101358,-9587.9,0.00030853,120,"2025-10-16T20:38:21.358",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553443,1760647101434,-1460.93,0.00030853,120,"2025-10-16T20:38:21.434",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553444,1760647101511,-1224.05,0.00030853,120,"2025-10-16T20:38:21.511",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553445,1760647101587,-513.19,0.00030853,120,"2025-10-16T20:38:21.587",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553446,1760647101663,-1274.84,0.00030853,120,"2025-10-16T20:38:21.663",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553447,1760647101737,-500.0,0.00030853,120,"2025-10-16T20:38:21.737",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553448,1760647101805,-500.0,0.00030853,120,"2025-10-16T20:38:21.805",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553449,1760647102128,-9587.9,0.00030853,120,"2025-10-16T20:38:22.128",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553450,1760647102198,-1460.93,0.00030853,120,"2025-10-16T20:38:22.198",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553451,1760647102263,-1224.05,0.00030853,120,"2025-10-16T20:38:22.263",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553452,1760647102330,-513.19,0.00030853,120,"2025-10-16T20:38:22.330",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553453,1760647102394,-1274.84,0.00030853,120,"2025-10-16T20:38:22.394",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553454,1760647102460,-500.0,0.00030853,120,"2025-10-16T20:38:22.460",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553455,1760647102525,-153.71,0.00030853,120,"2025-10-16T20:38:22.525",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553456,1760647102590,-1460.93,0.00030853,120,"2025-10-16T20:38:22.590",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553457,1760647102654,-1224.2192615,0.00030853,120,"2025-10-16T20:38:22.654",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553458,1760647102719,-513.19,0.00030853,120,"2025-10-16T20:38:22.719",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553459,1760647102783,-1274.84,0.00030853,120,"2025-10-16T20:38:22.783",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553460,1760647102848,-398.46,0.00030853,120,"2025-10-16T20:38:22.848",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553461,1760647102912,-9587.9,0.00030853,120,"2025-10-16T20:38:22.912",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553462,1760647102976,-1460.93,0.00030853,120,"2025-10-16T20:38:22.976",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553463,1760647103044,-513.33,0.00030853,120,"2025-10-16T20:38:23.044",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553464,1760647103108,-1274.84,0.00030853,120,"2025-10-16T20:38:23.108",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553465,1760647103174,-9587.9,0.00030853,120,"2025-10-16T20:38:23.174",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553466,1760647103241,-1461.16188877,0.00030853,120,"2025-10-16T20:38:23.241",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553467,1760647103309,-1274.84,0.00030853,120,"2025-10-16T20:38:23.309",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553468,1760647103376,-9588.01230533,0.00030853,120,"2025-10-16T20:38:23.376",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553469,1760647103442,-500.0,0.00030853,120,"2025-10-16T20:38:23.442",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553470,1760647103506,-1274.84,0.00030853,120,"2025-10-16T20:38:23.506",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553471,1760647103569,-500.0,0.00030853,120,"2025-10-16T20:38:23.569",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553472,1760647103632,-500.0,0.00030853,120,"2025-10-16T20:38:23.632",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553473,1760647103696,-1274.84,0.00030853,120,"2025-10-16T20:38:23.696",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553474,1760647103756,-575.19,0.00030853,120,"2025-10-16T20:38:23.756",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553475,1760647103817,-500.0,0.00030853,120,"2025-10-16T20:38:23.817",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553476,1760647103885,-4296.74,0.00030853,120,"2025-10-16T20:38:23.885",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553477,1760647103954,-1274.84,0.00030853,120,"2025-10-16T20:38:23.954",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553478,1760647104023,-500.0,0.00030853,120,"2025-10-16T20:38:24.023",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553479,1760647104090,-500.0,0.00030853,120,"2025-10-16T20:38:24.090",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553480,1760647104159,-4296.74,0.00030853,120,"2025-10-16T20:38:24.159",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553481,1760647104232,-500.0,0.00030853,120,"2025-10-16T20:38:24.232",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553482,1760647104296,-500.0,0.00030853,120,"2025-10-16T20:38:24.296",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553483,1760647104364,-4296.74,0.00030853,120,"2025-10-16T20:38:24.364",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553484,1760647104431,-1274.84,0.00030853,120,"2025-10-16T20:38:24.431",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553485,1760647104496,-689.98,0.00030853,120,"2025-10-16T20:38:24.496",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553486,1760647104558,-513.43,0.00030853,120,"2025-10-16T20:38:24.558",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553487,1760647104617,-500.0,0.00030853,120,"2025-10-16T20:38:24.617",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553488,1760647104679,-1274.84,0.00030853,120,"2025-10-16T20:38:24.679",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553489,1760647104738,-689.98,0.00030853,120,"2025-10-16T20:38:24.738",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553490,1760647104794,-500.0,0.00030853,120,"2025-10-16T20:38:24.794",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553491,1760647104850,-689.98,0.00030853,120,"2025-10-16T20:38:24.850",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553492,1760647104908,-4296.74,0.00030853,120,"2025-10-16T20:38:24.908",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553493,1760647104971,-1274.84,0.00030853,120,"2025-10-16T20:38:24.971",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553494,1760647105036,-500.0,0.00030853,120,"2025-10-16T20:38:25.036",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553495,1760647105098,-689.98,0.00030853,120,"2025-10-16T20:38:25.098",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553496,1760647105162,-1274.84,0.00030853,120,"2025-10-16T20:38:25.162",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553497,1760647105227,-4296.74,0.00030853,120,"2025-10-16T20:38:25.227",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553498,1760647105294,-500.0,0.00030853,120,"2025-10-16T20:38:25.294",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553499,1760647105359,-689.98,0.00030853,120,"2025-10-16T20:38:25.359",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553500,1760647105426,-1263.56736211,0.00030853,120,"2025-10-16T20:38:25.426",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553503,1760647403958,-441.45,0.00013699,2,"2025-10-16T20:43:23.958",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553532,1760647772864,884.91,0.00026076,120,"2025-10-16T20:49:32.864",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553536,1760647832626,-300.0,0.00014367,2,"2025-10-16T20:50:32.626",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553537,1760647832648,-313.46581895,0.00014629,2,"2025-10-16T20:50:32.648",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553538,1760647832658,-893.95005348,0.00014629,2,"2025-10-16T20:50:32.658",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553539,1760647832668,-212.0,0.00014889,2,"2025-10-16T20:50:32.668",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553541,1760647832677,-300.0,0.00014889,2,"2025-10-16T20:50:32.677",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553543,1760647832687,-1200.0,0.00014889,2,"2025-10-16T20:50:32.687",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553545,1760647832696,-300.0,0.00014889,2,"2025-10-16T20:50:32.696",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553547,1760647832705,-150.0,0.0001489,2,"2025-10-16T20:50:32.705",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553549,1760647832714,-151.0,0.00014891,2,"2025-10-16T20:50:32.714",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553550,1760647832723,-264.4478428,0.00014891,2,"2025-10-16T20:50:32.723",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553552,1760647832733,-500.0,0.00014891,2,"2025-10-16T20:50:32.733",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553554,1760647832742,-500.0,0.00014891,2,"2025-10-16T20:50:32.742",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553556,1760647832751,-200.0,0.00014891,2,"2025-10-16T20:50:32.751",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553558,1760647832761,-500.0,0.00014891,2,"2025-10-16T20:50:32.761",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553559,1760647832770,-500.0,0.00014891,2,"2025-10-16T20:50:32.770",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553561,1760647832779,-500.0,0.00014891,2,"2025-10-16T20:50:32.779",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553563,1760647832789,-500.0,0.00014891,2,"2025-10-16T20:50:32.789",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553565,1760647832798,-151.0,0.00014891,2,"2025-10-16T20:50:32.798",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553567,1760647832807,-200.0,0.00014891,2,"2025-10-16T20:50:32.807",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553569,1760647832815,-500.0,0.00014891,2,"2025-10-16T20:50:32.815",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553570,1760647832825,-151.0,0.00014891,2,"2025-10-16T20:50:32.825",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553572,1760647832835,-500.0,0.00014891,2,"2025-10-16T20:50:32.835",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553575,1760647832844,-151.0,0.00014891,2,"2025-10-16T20:50:32.844",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553577,1760647832853,-337.32838914,0.00014891,2,"2025-10-16T20:50:32.853",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553579,1760647832862,-151.0,0.00014891,2,"2025-10-16T20:50:32.862",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553581,1760647832871,-151.0,0.00014891,2,"2025-10-16T20:50:32.871",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553583,1760647832880,-151.0,0.00014891,2,"2025-10-16T20:50:32.880",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553585,1760647832889,-151.0,0.00014891,2,"2025-10-16T20:50:32.889",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553586,1760647832899,-151.0,0.00014891,2,"2025-10-16T20:50:32.899",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553588,1760647832908,-200.0,0.00014891,2,"2025-10-16T20:50:32.908",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553589,1760647832919,-151.0,0.00014891,2,"2025-10-16T20:50:32.919",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553591,1760647832928,-151.0,0.00014891,2,"2025-10-16T20:50:32.928",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553593,1760647832938,-151.0,0.00014891,2,"2025-10-16T20:50:32.938",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553594,1760647832947,-151.0,0.00014891,2,"2025-10-16T20:50:32.947",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553596,1760647832956,-151.0,0.00014891,2,"2025-10-16T20:50:32.956",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553598,1760647832965,-151.0,0.00014891,2,"2025-10-16T20:50:32.965",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553600,1760647832975,-151.0,0.00014891,2,"2025-10-16T20:50:32.975",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553602,1760647832984,-151.0,0.00014891,2,"2025-10-16T20:50:32.984",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553604,1760647832993,-151.0,0.00014891,2,"2025-10-16T20:50:32.993",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553606,1760647833003,-151.0,0.00014891,2,"2025-10-16T20:50:33.003",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553607,1760647833012,-151.0,0.00014891,2,"2025-10-16T20:50:33.012",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553609,1760647833022,-151.0,0.00014891,2,"2025-10-16T20:50:33.022",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553611,1760647833032,-151.0,0.00014891,2,"2025-10-16T20:50:33.032",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553613,1760647833042,-151.0,0.00014891,2,"2025-10-16T20:50:33.042",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553615,1760647833052,-151.0,0.00014891,2,"2025-10-16T20:50:33.052",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553617,1760647833066,-151.0,0.00014891,2,"2025-10-16T20:50:33.066",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553619,1760647833077,-151.0,0.00014891,2,"2025-10-16T20:50:33.077",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553621,1760647833090,-151.0,0.00014891,2,"2025-10-16T20:50:33.090",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553623,1760647833101,-151.0,0.00014891,2,"2025-10-16T20:50:33.101",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553625,1760647833111,-151.0,0.00014891,2,"2025-10-16T20:50:33.111",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553627,1760647833121,-151.0,0.00014891,2,"2025-10-16T20:50:33.121",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553629,1760647833130,-151.0,0.00014891,2,"2025-10-16T20:50:33.130",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553631,1760647833143,-151.0,0.00014891,2,"2025-10-16T20:50:33.143",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553632,1760647833159,-151.0,0.00014891,2,"2025-10-16T20:50:33.159",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553634,1760647833169,-1249.22000049,0.00014899,5,"2025-10-16T20:50:33.169",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553636,1760647833179,-42987.0956,0.000149,2,"2025-10-16T20:50:33.179",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553638,1760647833189,-1432.23,0.0001505,2,"2025-10-16T20:50:33.189",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553640,1760647833199,-300.0,0.00015229,2,"2025-10-16T20:50:33.199",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553642,1760647833210,-202.83835442,0.00015439,2,"2025-10-16T20:50:33.210",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553644,1760647833219,-250.0,0.00015804,2,"2025-10-16T20:50:33.219",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553645,1760647833229,-300.0,0.00015804,2,"2025-10-16T20:50:33.229",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553647,1760647833239,-2500.0,0.00015804,2,"2025-10-16T20:50:33.239",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553649,1760647833250,-195.0,0.00015804,2,"2025-10-16T20:50:33.250",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553651,1760647833259,-302.57927306,0.00015804,2,"2025-10-16T20:50:33.259",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553653,1760647833269,-446.61206028,0.00015804,2,"2025-10-16T20:50:33.269",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553655,1760647833278,-255.0,0.00016022,2,"2025-10-16T20:50:33.278",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553657,1760647833292,-420.0,0.00016297,2,"2025-10-16T20:50:33.292",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553658,1760647833302,-420.0,0.00016297,2,"2025-10-16T20:50:33.302",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553660,1760647833312,-1680.0,0.00016378,2,"2025-10-16T20:50:33.312",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553662,1760647833322,-433.0,0.00017243,2,"2025-10-16T20:50:33.322",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553664,1760647833331,-587.0,0.00017838,2,"2025-10-16T20:50:33.331",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553666,1760647833341,-167.0,0.00017838,2,"2025-10-16T20:50:33.341",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553668,1760647833351,-1200.0,0.00018016,2,"2025-10-16T20:50:33.351",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553670,1760647833361,-196.0,0.00018048,2,"2025-10-16T20:50:33.361",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553672,1760647833372,-179.50913684,0.000185,2,"2025-10-16T20:50:33.372",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553674,1760647833382,-211.51253036,0.000185,2,"2025-10-16T20:50:33.382",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553676,1760647833394,-179.49143104,0.000185,2,"2025-10-16T20:50:33.394",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553678,1760647833406,-298.21119855,0.000185,2,"2025-10-16T20:50:33.406",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553680,1760647833416,-200.07376137,0.000185,2,"2025-10-16T20:50:33.416",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553682,1760647833425,-188.31762203,0.000185,2,"2025-10-16T20:50:33.425",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553683,1760647833435,-419.34,0.00018533,2,"2025-10-16T20:50:33.435",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553685,1760647833445,-150.99,0.00018533,2,"2025-10-16T20:50:33.445",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553687,1760647833455,-729.5,0.00018533,2,"2025-10-16T20:50:33.455",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553689,1760647833464,-4684.43,0.00018533,2,"2025-10-16T20:50:33.464",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553691,1760647833475,-499.99,0.00018533,2,"2025-10-16T20:50:33.475",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553693,1760647833484,-3682.93,0.00018533,2,"2025-10-16T20:50:33.484",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553695,1760647833494,-9399.61,0.00018533,2,"2025-10-16T20:50:33.494",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553697,1760647833504,-179.49143104,0.000187,2,"2025-10-16T20:50:33.504",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553699,1760647833514,-298.21119855,0.000187,2,"2025-10-16T20:50:33.514",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553700,1760647833523,-150.0,0.00018723,2,"2025-10-16T20:50:33.523",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553702,1760647833534,-179.49143104,0.000189,2,"2025-10-16T20:50:33.534",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553704,1760647833544,-298.21119855,0.000189,2,"2025-10-16T20:50:33.544",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553706,1760647833555,-298.21119855,0.000191,2,"2025-10-16T20:50:33.555",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553708,1760647833565,-500.0,0.00019178,2,"2025-10-16T20:50:33.565",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553710,1760647833577,-500.0,0.00019178,2,"2025-10-16T20:50:33.577",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553712,1760647833587,-500.0,0.00019178,2,"2025-10-16T20:50:33.587",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553714,1760647833599,-500.0,0.00019178,2,"2025-10-16T20:50:33.599",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553715,1760647833611,-500.0,0.00019178,2,"2025-10-16T20:50:33.611",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553717,1760647833622,-500.0,0.00019178,2,"2025-10-16T20:50:33.622",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553719,1760647833634,-298.21119855,0.000193,2,"2025-10-16T20:50:33.634",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553721,1760647833649,-1079.9286,0.00019315,2,"2025-10-16T20:50:33.649",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553722,1760647833660,-230.0,0.00019525,2,"2025-10-16T20:50:33.660",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553723,1760647833671,-441.45,0.00020187,2,"2025-10-16T20:50:33.671",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553724,1760647833682,-166.66,0.00022418,30,"2025-10-16T20:50:33.682",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553725,1760647833692,-166.66,0.0002289,30,"2025-10-16T20:50:33.692",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553726,1760647833704,-884.91,0.00023179,2,"2025-10-16T20:50:33.704",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553727,1760647833714,-166.66,0.00023361,30,"2025-10-16T20:50:33.714",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553728,1760647833724,-166.66,0.00023833,30,"2025-10-16T20:50:33.724",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553729,1760647833735,-150.0,0.00023835,2,"2025-10-16T20:50:33.735",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553730,1760647833745,-1811.08020502,0.00023863,2,"2025-10-16T20:50:33.745",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553731,1760647833755,-267.46074303,0.0002387,2,"2025-10-16T20:50:33.755",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553732,1760647833765,-250.0,0.0002387,2,"2025-10-16T20:50:33.765",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553733,1760647833776,-151.0,0.0002387,2,"2025-10-16T20:50:33.776",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553734,1760647833786,-250.0,0.0002387,2,"2025-10-16T20:50:33.786",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553735,1760647833796,-1000.0,0.0002387,2,"2025-10-16T20:50:33.796",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553736,1760647833806,-250.0,0.0002387,2,"2025-10-16T20:50:33.806",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553737,1760647833815,-201.93286098,0.0002387,2,"2025-10-16T20:50:33.815",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553738,1760647833826,-250.0,0.0002387,2,"2025-10-16T20:50:33.826",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553739,1760647833835,-1000.0,0.0002387,2,"2025-10-16T20:50:33.835",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553740,1760647833844,-250.0,0.0002387,2,"2025-10-16T20:50:33.844",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553741,1760647833854,-250.0,0.0002387,2,"2025-10-16T20:50:33.854",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553742,1760647833863,-1000.0,0.0002387,2,"2025-10-16T20:50:33.863",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553743,1760647833872,-250.0,0.0002387,2,"2025-10-16T20:50:33.872",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553744,1760647833882,-9211.34798985,0.0002387,2,"2025-10-16T20:50:33.882",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553745,1760647833892,-250.0,0.0002387,2,"2025-10-16T20:50:33.892",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553746,1760647833904,-1000.0,0.0002387,2,"2025-10-16T20:50:33.904",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553747,1760647833914,-151.0,0.0002387,2,"2025-10-16T20:50:33.914",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553748,1760647833923,-250.0,0.0002387,2,"2025-10-16T20:50:33.923",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553749,1760647833932,-250.0,0.0002387,2,"2025-10-16T20:50:33.932",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553750,1760647833942,-151.0,0.0002387,2,"2025-10-16T20:50:33.942",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553751,1760647833951,-1000.0,0.0002387,2,"2025-10-16T20:50:33.951",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553752,1760647833960,-250.0,0.0002387,2,"2025-10-16T20:50:33.960",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553753,1760647833970,-250.0,0.0002387,2,"2025-10-16T20:50:33.970",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553754,1760647833980,-175.60246086,0.0002387,2,"2025-10-16T20:50:33.980",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553755,1760647833990,-250.0,0.0002387,2,"2025-10-16T20:50:33.990",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553756,1760647834000,-1000.0,0.0002387,2,"2025-10-16T20:50:34.000",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553757,1760647834010,-250.0,0.0002387,2,"2025-10-16T20:50:34.010",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553758,1760647834021,-250.0,0.0002387,2,"2025-10-16T20:50:34.021",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553759,1760647834031,-1000.0,0.0002387,2,"2025-10-16T20:50:34.031",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553760,1760647834042,-250.0,0.0002387,2,"2025-10-16T20:50:34.042",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553761,1760647834052,-250.0,0.0002387,2,"2025-10-16T20:50:34.052",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553762,1760647834067,-250.0,0.0002387,2,"2025-10-16T20:50:34.067",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553763,1760647834077,-250.0,0.0002387,2,"2025-10-16T20:50:34.077",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553764,1760647834087,-250.0,0.0002387,2,"2025-10-16T20:50:34.087",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553765,1760647834097,-250.0,0.0002387,2,"2025-10-16T20:50:34.097",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553766,1760647834109,-250.0,0.0002387,2,"2025-10-16T20:50:34.109",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553767,1760647834119,-250.0,0.0002387,2,"2025-10-16T20:50:34.119",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553768,1760647834128,-250.0,0.0002387,2,"2025-10-16T20:50:34.128",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553769,1760647834138,-250.0,0.0002387,2,"2025-10-16T20:50:34.138",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553770,1760647834150,-250.0,0.0002387,2,"2025-10-16T20:50:34.150",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553771,1760647834160,-250.0,0.0002387,2,"2025-10-16T20:50:34.160",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553772,1760647834170,-250.0,0.0002387,2,"2025-10-16T20:50:34.170",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553773,1760647834180,-250.0,0.0002387,2,"2025-10-16T20:50:34.180",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553774,1760647834191,-250.0,0.0002387,2,"2025-10-16T20:50:34.191",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553775,1760647834201,-250.0,0.0002387,2,"2025-10-16T20:50:34.201",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553776,1760647834211,-250.0,0.0002387,2,"2025-10-16T20:50:34.211",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553777,1760647834221,-250.0,0.0002387,2,"2025-10-16T20:50:34.221",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553778,1760647834231,-250.0,0.0002387,2,"2025-10-16T20:50:34.231",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553779,1760647834241,-250.0,0.0002387,2,"2025-10-16T20:50:34.241",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553780,1760647834251,-160.0,0.0002387,2,"2025-10-16T20:50:34.251",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553781,1760647834261,-250.0,0.0002387,2,"2025-10-16T20:50:34.261",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553782,1760647834271,-263.02239055,0.0002387,2,"2025-10-16T20:50:34.271",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553783,1760647834281,-322.6107,0.0002387,2,"2025-10-16T20:50:34.281",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553784,1760647834291,-250.0,0.0002387,2,"2025-10-16T20:50:34.291",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553785,1760647834301,-250.0,0.0002387,2,"2025-10-16T20:50:34.301",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553786,1760647834311,-1000.0,0.0002387,2,"2025-10-16T20:50:34.311",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553787,1760647834321,-250.0,0.0002387,2,"2025-10-16T20:50:34.321",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553788,1760647834330,-695.39793187,0.0002387,2,"2025-10-16T20:50:34.330",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553789,1760647834340,-1000.0,0.0002387,2,"2025-10-16T20:50:34.340",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553790,1760647834350,-250.0,0.0002387,2,"2025-10-16T20:50:34.350",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553791,1760647834360,-1000.0,0.0002387,2,"2025-10-16T20:50:34.360",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553792,1760647834369,-250.0,0.0002387,2,"2025-10-16T20:50:34.369",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553793,1760647834379,-1000.0,0.0002387,2,"2025-10-16T20:50:34.379",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553794,1760647834389,-151.0,0.0002387,2,"2025-10-16T20:50:34.389",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553795,1760647834399,-1000.0,0.0002387,2,"2025-10-16T20:50:34.399",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553796,1760647834409,-151.0,0.0002387,2,"2025-10-16T20:50:34.409",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553797,1760647834418,-1000.0,0.0002387,2,"2025-10-16T20:50:34.418",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553798,1760647834427,-154.25226641,0.0002387,2,"2025-10-16T20:50:34.427",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553799,1760647834436,-205.51726934,0.0002387,2,"2025-10-16T20:50:34.436",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553800,1760647834446,-180.94993147,0.0002387,2,"2025-10-16T20:50:34.446",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553801,1760647834455,-668.65185757,0.0002387,2,"2025-10-16T20:50:34.455",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553802,1760647834464,-1000.0,0.0002387,2,"2025-10-16T20:50:34.464",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553803,1760647834474,-250.0,0.0002387,2,"2025-10-16T20:50:34.474",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553804,1760647834483,-1000.0,0.0002387,2,"2025-10-16T20:50:34.483",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553805,1760647834493,-250.0,0.0002387,2,"2025-10-16T20:50:34.493",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553806,1760647834502,-1000.0,0.0002387,2,"2025-10-16T20:50:34.502",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553807,1760647834512,-250.0,0.0002387,2,"2025-10-16T20:50:34.512",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553808,1760647834521,-1000.0,0.0002387,2,"2025-10-16T20:50:34.521",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553809,1760647834531,-250.0,0.0002387,2,"2025-10-16T20:50:34.531",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553810,1760647834540,-1000.0,0.0002387,2,"2025-10-16T20:50:34.540",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553811,1760647834551,-250.0,0.0002387,2,"2025-10-16T20:50:34.551",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553812,1760647834560,-1000.0,0.0002387,2,"2025-10-16T20:50:34.560",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553813,1760647834570,-250.0,0.0002387,2,"2025-10-16T20:50:34.570",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553814,1760647834579,-1000.0,0.0002387,2,"2025-10-16T20:50:34.579",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553815,1760647834588,-250.0,0.0002387,2,"2025-10-16T20:50:34.588",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553816,1760647834597,-1000.0,0.0002387,2,"2025-10-16T20:50:34.597",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553817,1760647834607,-250.0,0.0002387,2,"2025-10-16T20:50:34.607",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553818,1760647834615,-1000.0,0.0002387,2,"2025-10-16T20:50:34.615",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553819,1760647834625,-1000.0,0.0002387,2,"2025-10-16T20:50:34.625",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553820,1760647834634,-250.0,0.0002387,2,"2025-10-16T20:50:34.634",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553821,1760647834644,-250.0,0.0002387,2,"2025-10-16T20:50:34.644",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553822,1760647834654,-1000.0,0.0002387,2,"2025-10-16T20:50:34.654",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553823,1760647834663,-250.0,0.0002387,2,"2025-10-16T20:50:34.663",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553824,1760647834672,-1000.0,0.0002387,2,"2025-10-16T20:50:34.672",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553825,1760647834681,-250.0,0.0002387,2,"2025-10-16T20:50:34.681",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553826,1760647834691,-9552.16786547,0.00023925,2,"2025-10-16T20:50:34.691",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553827,1760647834701,-2410.2588133,0.0002398,2,"2025-10-16T20:50:34.701",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553828,1760647834710,-609.24,0.00024123,2,"2025-10-16T20:50:34.710",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553829,1760647834720,-166.4,0.00024123,2,"2025-10-16T20:50:34.720",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553830,1760647834729,-3292.01,0.00024179,2,"2025-10-16T20:50:34.729",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553831,1760647834739,-166.66,0.00024305,30,"2025-10-16T20:50:34.739",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553832,1760647834750,-2049.0,0.00024342,2,"2025-10-16T20:50:34.750",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553833,1760647834761,-539.307,0.00024342,2,"2025-10-16T20:50:34.761",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553834,1760647834771,-2546.0,0.00024342,2,"2025-10-16T20:50:34.771",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553835,1760647834783,-182.84743364,0.00024418,2,"2025-10-16T20:50:34.783",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553836,1760647834793,-151.0,0.00024418,2,"2025-10-16T20:50:34.793",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553837,1760647834804,-158.82456311,0.00024539,2,"2025-10-16T20:50:34.804",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553838,1760647834814,-2751.0,0.0002454,2,"2025-10-16T20:50:34.814",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553839,1760647834830,-1811.08020501,0.00024622,2,"2025-10-16T20:50:34.830",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553840,1760647834842,-166.66,0.00024777,30,"2025-10-16T20:50:34.842",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553841,1760647834853,-500.0,0.00024932,2,"2025-10-16T20:50:34.853",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553842,1760647834864,-1023.99,0.00025,7,"2025-10-16T20:50:34.864",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553843,1760647834876,-1024.19,0.00025,7,"2025-10-16T20:50:34.876",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553844,1760647834887,-2000.0,0.00025,2,"2025-10-16T20:50:34.887",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553845,1760647834898,-277.35679052,0.00025239,2,"2025-10-16T20:50:34.898",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553846,1760647834910,-1444.241,0.00025255,9,"2025-10-16T20:50:34.910",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553847,1760647834921,-168.0,0.00025371,2,"2025-10-16T20:50:34.921",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553848,1760647834933,-1811.08020501,0.00025382,2,"2025-10-16T20:50:34.933",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553849,1760647834944,-172.47360414,0.00025611,3,"2025-10-16T20:50:34.944",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553850,1760647834956,-500.0,0.00025858,2,"2025-10-16T20:50:34.956",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553851,1760647834967,-500.0,0.00025858,2,"2025-10-16T20:50:34.967",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553852,1760647834978,-500.0,0.00025858,2,"2025-10-16T20:50:34.978",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553853,1760647834989,-250.0,0.00025858,2,"2025-10-16T20:50:34.989",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553854,1760647835000,-500.0,0.00025858,2,"2025-10-16T20:50:35.000",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553855,1760647835011,-500.0,0.00025858,2,"2025-10-16T20:50:35.011",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553856,1760647835022,-500.0,0.00025858,2,"2025-10-16T20:50:35.022",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553857,1760647835034,-500.0,0.00025858,2,"2025-10-16T20:50:35.034",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553858,1760647835048,-500.0,0.00025858,2,"2025-10-16T20:50:35.048",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553859,1760647835059,-500.0,0.00025858,2,"2025-10-16T20:50:35.059",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553860,1760647835071,-500.0,0.00025858,2,"2025-10-16T20:50:35.071",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553861,1760647835083,-500.0,0.00025858,2,"2025-10-16T20:50:35.083",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553862,1760647835093,-500.0,0.00025858,2,"2025-10-16T20:50:35.093",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553863,1760647835104,-500.0,0.00025858,2,"2025-10-16T20:50:35.104",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553864,1760647835114,-500.0,0.00025858,2,"2025-10-16T20:50:35.114",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553865,1760647835125,-500.0,0.00025858,2,"2025-10-16T20:50:35.125",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553866,1760647835135,-500.0,0.00025858,2,"2025-10-16T20:50:35.135",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553867,1760647835148,-500.0,0.00025858,2,"2025-10-16T20:50:35.148",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553868,1760647835159,-606.7216918,0.00025861,7,"2025-10-16T20:50:35.159",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553869,1760647835169,-500.0,0.00025861,7,"2025-10-16T20:50:35.169",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553870,1760647835180,-421.17075111,0.00025861,7,"2025-10-16T20:50:35.180",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553871,1760647835197,-200.49828413,0.00025861,7,"2025-10-16T20:50:35.197",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553872,1760647835207,-500.0,0.00025861,7,"2025-10-16T20:50:35.207",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553873,1760647835217,-500.0,0.00025861,7,"2025-10-16T20:50:35.217",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553874,1760647835227,-500.0,0.00025861,7,"2025-10-16T20:50:35.227",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553875,1760647835238,-500.0,0.00025861,7,"2025-10-16T20:50:35.238",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553876,1760647835248,-500.0,0.00025861,7,"2025-10-16T20:50:35.248",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553877,1760647835258,-727.33744045,0.00025861,7,"2025-10-16T20:50:35.258",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553878,1760647835268,-500.0,0.00025861,7,"2025-10-16T20:50:35.268",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553879,1760647835278,-500.0,0.00025861,7,"2025-10-16T20:50:35.278",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553880,1760647835288,-525.76585025,0.00025861,7,"2025-10-16T20:50:35.288",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553882,1760647835297,-1023.99,0.00026,7,"2025-10-16T20:50:35.297",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553883,1760647835306,-1024.19,0.00026,7,"2025-10-16T20:50:35.306",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553884,1760647835316,-329.04,0.00026076,7,"2025-10-16T20:50:35.316",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553885,1760647835326,-1811.08020501,0.00026141,2,"2025-10-16T20:50:35.326",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553886,1760647835335,-175.39,0.00026171,2,"2025-10-16T20:50:35.335",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553887,1760647835345,-57.70822016,0.00026199,10,"2025-10-16T20:50:35.345",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553888,1760647835365,-500.0,0.00025858,2,"2025-10-16T20:50:35.365",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553889,1760647835374,-22.4344494,0.00025858,2,"2025-10-16T20:50:35.374",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553890,1760647835401,-477.5655506,0.00025858,2,"2025-10-16T20:50:35.401",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553891,1760647835411,-500.0,0.00025858,2,"2025-10-16T20:50:35.411",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553892,1760647835420,-500.0,0.00025858,2,"2025-10-16T20:50:35.420",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553893,1760647835430,-1191.51178033,0.00026199,10,"2025-10-16T20:50:35.430",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553894,1760647835440,-390.06003613,0.00026255,30,"2025-10-16T20:50:35.440",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553895,1760647835451,-2000.0,0.00026301,13,"2025-10-16T20:50:35.451",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553896,1760647835461,-1414.54568163,0.00026301,13,"2025-10-16T20:50:35.461",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553897,1760647835478,-500.0,0.00025858,2,"2025-10-16T20:50:35.478",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553898,1760647835489,-585.45431837,0.00026301,13,"2025-10-16T20:50:35.489",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553899,1760647835499,-2000.0,0.00026301,13,"2025-10-16T20:50:35.499",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553900,1760647835509,-380.29420074,0.00026301,13,"2025-10-16T20:50:35.509",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553901,1760647835519,-168.0,0.00026505,2,"2025-10-16T20:50:35.519",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553902,1760647835529,-300.0,0.00026575,9,"2025-10-16T20:50:35.529",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553903,1760647835539,-721.12765535,0.00026609,2,"2025-10-16T20:50:35.539",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553904,1760647835549,-329.04,0.00026666,7,"2025-10-16T20:50:35.549",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553905,1760647835559,-186.15421007,0.00026683,6,"2025-10-16T20:50:35.559",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553906,1760647835569,-1811.08020501,0.00026901,2,"2025-10-16T20:50:35.569",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553907,1760647835579,-200.0,0.00026957,2,"2025-10-16T20:50:35.579",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553908,1760647835588,-200.0,0.00026957,2,"2025-10-16T20:50:35.588",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553909,1760647835598,-200.0,0.00026957,2,"2025-10-16T20:50:35.598",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553910,1760647835607,-200.0,0.00026957,2,"2025-10-16T20:50:35.607",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553911,1760647835617,-412.81,0.00026999,2,"2025-10-16T20:50:35.617",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553912,1760647835627,-465.71598209,0.00027,7,"2025-10-16T20:50:35.627",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553913,1760647835643,-500.0,0.00025858,2,"2025-10-16T20:50:35.643",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553914,1760647835656,-558.27401791,0.00027,7,"2025-10-16T20:50:35.656",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553915,1760647835666,-1024.19,0.00027,7,"2025-10-16T20:50:35.666",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553916,1760647835676,-329.04,0.00027257,7,"2025-10-16T20:50:35.676",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553917,1760647835685,-2501.04849208,0.00027342,2,"2025-10-16T20:50:35.685",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553918,1760647835698,-44.95150792,0.00027342,2,"2025-10-16T20:50:35.698",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553919,1760647835708,-416.20303398,0.00027397,16,"2025-10-16T20:50:35.708",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553920,1760647835725,-500.0,0.00025858,2,"2025-10-16T20:50:35.725",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553921,1760647835735,-1083.79696602,0.00027397,16,"2025-10-16T20:50:35.735",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553922,1760647835745,-258.73610636,0.00027565,30,"2025-10-16T20:50:35.745",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553923,1760647835755,-500.0,0.00027624,120,"2025-10-16T20:50:35.755",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553924,1760647835765,-500.0,0.00027652,120,"2025-10-16T20:50:35.765",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553925,1760647835776,-500.0,0.00027656,120,"2025-10-16T20:50:35.776",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553926,1760647835787,-1811.08020501,0.0002766,2,"2025-10-16T20:50:35.787",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553927,1760647835798,-300.0,0.00027701,32,"2025-10-16T20:50:35.798",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553928,1760647835809,-199.86418767,0.00027755,8,"2025-10-16T20:50:35.809",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553929,1760647835819,-200.0,0.00027771,2,"2025-10-16T20:50:35.819",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553930,1760647835830,-329.04,0.00027847,7,"2025-10-16T20:50:35.830",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553931,1760647835840,-2000.0,0.00027896,120,"2025-10-16T20:50:35.840",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553932,1760647835852,-591.67514338,0.00028,2,"2025-10-16T20:50:35.852",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553933,1760647835863,-1023.99,0.00028,7,"2025-10-16T20:50:35.863",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553934,1760647835874,-1024.19,0.00028,7,"2025-10-16T20:50:35.874",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553935,1760647835884,-150.0,0.00028113,30,"2025-10-16T20:50:35.884",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553936,1760647835894,-1744.1595,0.00028234,2,"2025-10-16T20:50:35.894",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553937,1760647835909,-474.73,0.00028261,2,"2025-10-16T20:50:35.909",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553938,1760647835919,-576.18,0.00028261,2,"2025-10-16T20:50:35.919",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553939,1760647835930,-1811.08020501,0.0002842,2,"2025-10-16T20:50:35.930",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553940,1760647835940,-329.04,0.00028437,30,"2025-10-16T20:50:35.940",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553941,1760647835952,-500.0,0.00028526,120,"2025-10-16T20:50:35.952",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553942,1760647835964,-2000.0,0.00028526,120,"2025-10-16T20:50:35.964",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553943,1760647835975,-500.0,0.00028526,120,"2025-10-16T20:50:35.975",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553944,1760647835985,-500.0,0.00028526,120,"2025-10-16T20:50:35.985",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553945,1760647835996,-200.0,0.0002853,120,"2025-10-16T20:50:35.996",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553946,1760647836007,-1612.0,0.00028657,5,"2025-10-16T20:50:36.007",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553947,1760647836017,-500.0,0.00028657,60,"2025-10-16T20:50:36.017",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553948,1760647836028,-150.48277132,0.00028657,5,"2025-10-16T20:50:36.028",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553949,1760647836039,-150.0,0.00028661,30,"2025-10-16T20:50:36.039",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553950,1760647836050,-639.0,0.00028712,60,"2025-10-16T20:50:36.050",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553951,1760647836060,-868.028,0.00028793,2,"2025-10-16T20:50:36.060",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553952,1760647836072,-1199.23,0.00028793,2,"2025-10-16T20:50:36.072",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553953,1760647836083,-2000.0,0.000288,2,"2025-10-16T20:50:36.083",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553954,1760647836093,-597.31780904,0.00028808,2,"2025-10-16T20:50:36.093",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553955,1760647836103,-437.59,0.0002882,7,"2025-10-16T20:50:36.103",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553956,1760647836115,-213.60163274,0.00028827,10,"2025-10-16T20:50:36.115",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553957,1760647836126,-884.91,0.00028974,120,"2025-10-16T20:50:36.126",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553958,1760647836136,-1023.99,0.00029,7,"2025-10-16T20:50:36.136",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553959,1760647836145,-1024.19,0.00029,7,"2025-10-16T20:50:36.145",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553960,1760647836157,-329.04,0.00029027,30,"2025-10-16T20:50:36.157",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553961,1760647836167,-376.84206951,0.00029078,2,"2025-10-16T20:50:36.167",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553962,1760647836177,-437.59,0.00029094,8,"2025-10-16T20:50:36.177",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553963,1760647836187,-1092.92,0.00029123,2,"2025-10-16T20:50:36.187",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553964,1760647836197,-336.29,0.00029123,2,"2025-10-16T20:50:36.197",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553965,1760647836206,-300.0,0.00029123,2,"2025-10-16T20:50:36.206",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553966,1760647836216,-1811.08020501,0.00029179,2,"2025-10-16T20:50:36.216",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553967,1760647836226,-700.0,0.00029209,7,"2025-10-16T20:50:36.226",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553968,1760647836236,-500.0,0.00029209,7,"2025-10-16T20:50:36.236",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553969,1760647836246,-500.0,0.00029209,7,"2025-10-16T20:50:36.246",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553970,1760647836256,-150.0,0.00029209,30,"2025-10-16T20:50:36.256",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553971,1760647836265,-1000.0,0.00029275,2,"2025-10-16T20:50:36.265",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553972,1760647836275,-152.0,0.000293,3,"2025-10-16T20:50:36.275",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553973,1760647836285,-376.84206946,0.00029309,2,"2025-10-16T20:50:36.285",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553974,1760647836294,-450.0,0.00029315,16,"2025-10-16T20:50:36.294",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553975,1760647836305,-22863.9216414,0.00029332,3,"2025-10-16T20:50:36.305",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553976,1760647836314,-354.91230689,0.00029333,5,"2025-10-16T20:50:36.314",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553977,1760647836324,-437.59,0.00029368,9,"2025-10-16T20:50:36.324",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553978,1760647836333,-1000.0,0.00029399,2,"2025-10-16T20:50:36.333",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553979,1760647836343,-175.87,0.00029494,2,"2025-10-16T20:50:36.343",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553980,1760647836353,-176.03,0.00029494,2,"2025-10-16T20:50:36.353",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553981,1760647836363,-300.0,0.00029494,2,"2025-10-16T20:50:36.363",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553982,1760647836375,-352.06,0.00029494,2,"2025-10-16T20:50:36.375",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553983,1760647836384,-1000.0,0.00029499,2,"2025-10-16T20:50:36.384",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553984,1760647836394,-1000.0,0.000295,2,"2025-10-16T20:50:36.394",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553985,1760647836406,-1000.0,0.0002953,2,"2025-10-16T20:50:36.406",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553986,1760647836416,-158.70509121,0.00029533,15,"2025-10-16T20:50:36.416",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553987,1760647836426,-376.84206946,0.00029541,2,"2025-10-16T20:50:36.426",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553988,1760647836435,-24091.5448785,0.0002959,3,"2025-10-16T20:50:36.435",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553989,1760647836448,-21636.2984044,0.0002959,3,"2025-10-16T20:50:36.448",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553990,1760647836458,-3345.79080898,0.000296,3,"2025-10-16T20:50:36.458",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553991,1760647836470,-401.17419661,0.000296,3,"2025-10-16T20:50:36.470",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553992,1760647836493,-500.0,0.00025858,2,"2025-10-16T20:50:36.493",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553993,1760647836503,-10311.0,0.000296,3,"2025-10-16T20:50:36.503",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553994,1760647836520,-500.0,0.00025858,2,"2025-10-16T20:50:36.520",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553995,1760647836530,-23745.60309435,0.000296,3,"2025-10-16T20:50:36.530",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553998,1760647838274,-500.0,0.00025858,2,"2025-10-16T20:50:38.274",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391553999,1760647838285,-41.1301,0.00025858,2,"2025-10-16T20:50:38.285",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391554000,1760647838296,-458.8699,0.00025858,2,"2025-10-16T20:50:38.296",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391554001,1760647838306,-264.06332049,0.00025858,2,"2025-10-16T20:50:38.306",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391554002,1760647838318,-22277.06761017,0.000296,3,"2025-10-16T20:50:38.318",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391554114,1760647840289,-1756.0,0.000245,2,"2025-10-16T20:50:40.289",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391554115,1760647840400,-550.78352,0.000245,2,"2025-10-16T20:50:40.400",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391554116,1760647840416,-47649.21648,0.000245,2,"2025-10-16T20:50:40.416",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391554117,1760647840426,-5063.85157258,0.000251,3,"2025-10-16T20:50:40.426",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391554118,1760647840456,-271.937552,0.000251,3,"2025-10-16T20:50:40.456",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391554119,1760647840488,-176.21087542,0.000251,3,"2025-10-16T20:50:40.488",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391554120,1760647840498,-5512.0,0.000256,5,"2025-10-16T20:50:40.498",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391554121,1760647840507,-5379.65237668,0.000296,3,"2025-10-16T20:50:40.507",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391554122,1760647840522,-1000.0,0.000296,3,"2025-10-16T20:50:40.522",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391554123,1760647840533,-1616.83435253,0.000296,3,"2025-10-16T20:50:40.533",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391554157,1760647843430,-176.25572695,0.000296,3,"2025-10-16T20:50:43.430",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391554158,1760647843442,-1000.0,0.000296,3,"2025-10-16T20:50:43.442",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391554159,1760647843526,-23000.0002,0.000296,3,"2025-10-16T20:50:43.526",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391554160,1760647843581,-304.66436044,0.000296,3,"2025-10-16T20:50:43.581",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391554169,1760647846482,-500.0,0.00025858,2,"2025-10-16T20:50:46.482",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391554170,1760647846492,-500.0,0.00025858,2,"2025-10-16T20:50:46.492",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391554171,1760647846501,-274.89763035,0.00025858,2,"2025-10-16T20:50:46.501",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391554172,1760647846511,-3982.96216028,0.000296,3,"2025-10-16T20:50:46.511",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391554173,1760647846521,-329.04,0.00029618,30,"2025-10-16T20:50:46.521",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391554174,1760647846530,-437.59,0.00029642,10,"2025-10-16T20:50:46.530",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391554175,1760647846539,-13286.01020942,0.0002969,3,"2025-10-16T20:50:46.539",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391554176,1760647846598,-32441.83307348,0.0002969,3,"2025-10-16T20:50:46.598",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391554177,1760647846607,-161.01107697,0.00029699,2,"2025-10-16T20:50:46.607",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391554178,1760647846616,-87524.21039504,0.000297,3,"2025-10-16T20:50:46.616",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391554179,1760647846625,-151.20527436,0.00029726,2,"2025-10-16T20:50:46.625",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391554180,1760647846635,-150.0,0.00029735,120,"2025-10-16T20:50:46.635",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391554181,1760647846644,-150.0,0.00029756,120,"2025-10-16T20:50:46.644",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391554182,1760647846653,-150.0,0.00029757,120,"2025-10-16T20:50:46.653",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391554183,1760647846664,-150.0,0.00029757,30,"2025-10-16T20:50:46.664",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391554184,1760647846674,-150.0,0.00029758,120,"2025-10-16T20:50:46.674",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391554185,1760647846683,-376.84206946,0.00029772,2,"2025-10-16T20:50:46.683",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391554186,1760647846692,-10190.2688163,0.000298,2,"2025-10-16T20:50:46.692",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391554187,1760647846702,-1820.07310287,0.000298,40,"2025-10-16T20:50:46.702",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391554188,1760647846711,-643.06,0.000298,60,"2025-10-16T20:50:46.711",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391554189,1760647846721,-1237.27838769,0.000298,120,"2025-10-16T20:50:46.721",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391554190,1760647846730,-293.0,0.000298,2,"2025-10-16T20:50:46.730",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391554191,1760647846739,-1302.584747,0.000298,2,"2025-10-16T20:50:46.739",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391554192,1760647846748,-226.80791155,0.00029808,2,"2025-10-16T20:50:46.748",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391554193,1760647846758,-22863.9216414,0.00029814,3,"2025-10-16T20:50:46.758",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391554194,1760647846767,-801.56,0.0002982,15,"2025-10-16T20:50:46.767",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391554195,1760647846776,-801.56,0.0002982,15,"2025-10-16T20:50:46.776",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391554196,1760647846785,-2000.0,0.00029825,120,"2025-10-16T20:50:46.785",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391554197,1760647846794,-150.0,0.00029849,120,"2025-10-16T20:50:46.794",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391554198,1760647846803,-500.0,0.00029877,2,"2025-10-16T20:50:46.803",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391554199,1760647846812,-150.0,0.00029879,120,"2025-10-16T20:50:46.812",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391554200,1760647846823,-165.1988539,0.00029887,2,"2025-10-16T20:50:46.823",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391554201,1760647846833,-5000.0,0.0002989,2,"2025-10-16T20:50:46.833",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391554202,1760647846842,-565.13661974,0.000299,30,"2025-10-16T20:50:46.842",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391554203,1760647846852,-150.0,0.000299,120,"2025-10-16T20:50:46.852",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391554204,1760647846861,-271.6520956,0.000299,2,"2025-10-16T20:50:46.861",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391554205,1760647846870,-227.36487627,0.000299,13,"2025-10-16T20:50:46.870",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391554207,1760647846879,-1058.152599,0.00029915,3,"2025-10-16T20:50:46.879",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391554209,1760647846888,-460.75055457,0.00029915,3,"2025-10-16T20:50:46.888",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391554211,1760647846898,-437.59,0.00029916,11,"2025-10-16T20:50:46.898",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391554212,1760647846907,-226.80791155,0.00029918,2,"2025-10-16T20:50:46.907",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391554213,1760647846918,-150.0,0.00029921,120,"2025-10-16T20:50:46.918",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391554214,1760647846928,-150.0,0.00029921,120,"2025-10-16T20:50:46.928",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391554217,1760647846937,-1811.08020501,0.00029939,2,"2025-10-16T20:50:46.937",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391554221,1760647846947,-17532.54579197,0.0002997,3,"2025-10-16T20:50:46.947",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391554237,1760647863404,2000.0,0.0002739,120,"2025-10-16T20:51:03.404",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391554239,1760648225797,1110.27718257,0.0002626,120,"2025-10-16T20:57:05.797",0.0003066,60.32,0.9468104045436412,3198995007.56201]
[391554287,1760649031413,-1496.53035608,0.00022,2,"2025-10-16T21:10:31.413",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554288,1760649031578,-390.31295391,0.00022,2,"2025-10-16T21:10:31.578",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554289,1760649031636,-2243.64035995,0.00022,2,"2025-10-16T21:10:31.636",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554290,1760649031646,-150.0,0.00022,2,"2025-10-16T21:10:31.646",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554291,1760649031656,-274.41746545,0.00023773,46,"2025-10-16T21:10:31.656",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554292,1760649031665,-305.53,0.00023873,2,"2025-10-16T21:10:31.665",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554293,1760649031675,-304.81,0.00023873,2,"2025-10-16T21:10:31.675",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554294,1760649031684,-302.67,0.00023873,2,"2025-10-16T21:10:31.684",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554295,1760649031694,-304.33,0.00023873,2,"2025-10-16T21:10:31.694",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554296,1760649031704,-302.29,0.00023873,2,"2025-10-16T21:10:31.704",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554297,1760649031713,-303.12,0.00023873,2,"2025-10-16T21:10:31.713",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554298,1760649031723,-302.59,0.00023873,2,"2025-10-16T21:10:31.723",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554299,1760649031732,-301.71,0.00023873,2,"2025-10-16T21:10:31.732",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554300,1760649031742,-303.93,0.00023873,2,"2025-10-16T21:10:31.742",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554301,1760649031751,-304.93,0.00023873,2,"2025-10-16T21:10:31.751",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554302,1760649031761,-304.28,0.00023873,2,"2025-10-16T21:10:31.761",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554303,1760649031771,-304.39,0.00023873,2,"2025-10-16T21:10:31.771",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554304,1760649031780,-303.07,0.00023873,2,"2025-10-16T21:10:31.780",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554305,1760649031790,-304.89,0.00023873,2,"2025-10-16T21:10:31.790",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554306,1760649031800,-300.76,0.00023873,2,"2025-10-16T21:10:31.800",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554309,1760649031812,-303.72,0.00023873,2,"2025-10-16T21:10:31.812",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554311,1760649031821,-301.56,0.00023876,2,"2025-10-16T21:10:31.821",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554312,1760649031831,-302.88,0.00023898,2,"2025-10-16T21:10:31.831",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554315,1760649031840,-150.99,0.00023898,2,"2025-10-16T21:10:31.840",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554316,1760649031850,-277.35679052,0.00024009,2,"2025-10-16T21:10:31.850",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554319,1760649031859,-475.57272817,0.00024043,2,"2025-10-16T21:10:31.859",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554321,1760649031868,-305.72,0.0002407,2,"2025-10-16T21:10:31.868",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554323,1760649031878,-151.0,0.00024337,2,"2025-10-16T21:10:31.878",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554324,1760649031888,-151.0,0.00024337,2,"2025-10-16T21:10:31.888",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554326,1760649031898,-151.0,0.00024337,2,"2025-10-16T21:10:31.898",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554327,1760649031907,-151.0,0.00024337,2,"2025-10-16T21:10:31.907",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554328,1760649031917,-151.0,0.00024337,2,"2025-10-16T21:10:31.917",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554329,1760649031929,-151.0,0.00024337,2,"2025-10-16T21:10:31.929",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554330,1760649031939,-151.0,0.00024337,2,"2025-10-16T21:10:31.939",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554331,1760649031949,-151.0,0.00024337,2,"2025-10-16T21:10:31.949",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554332,1760649031959,-250.0,0.00024337,2,"2025-10-16T21:10:31.959",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554333,1760649031969,-151.0,0.00024337,2,"2025-10-16T21:10:31.969",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554334,1760649031979,-250.0,0.00024337,2,"2025-10-16T21:10:31.979",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554335,1760649031989,-151.0,0.00024337,2,"2025-10-16T21:10:31.989",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554336,1760649031999,-151.0,0.00024337,2,"2025-10-16T21:10:31.999",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554337,1760649032008,-250.0,0.00024337,2,"2025-10-16T21:10:32.008",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554338,1760649032018,-151.0,0.00024337,2,"2025-10-16T21:10:32.018",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554339,1760649032027,-151.0,0.00024337,2,"2025-10-16T21:10:32.027",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554340,1760649032037,-250.0,0.00024337,2,"2025-10-16T21:10:32.037",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554341,1760649032046,-151.0,0.00024337,2,"2025-10-16T21:10:32.046",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554342,1760649032055,-151.0,0.00024337,2,"2025-10-16T21:10:32.055",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554343,1760649032064,-250.0,0.00024337,2,"2025-10-16T21:10:32.064",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554344,1760649032073,-151.0,0.00024337,2,"2025-10-16T21:10:32.073",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554345,1760649032083,-250.0,0.00024337,2,"2025-10-16T21:10:32.083",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554346,1760649032092,-151.0,0.00024337,2,"2025-10-16T21:10:32.092",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554347,1760649032101,-250.0,0.00024337,2,"2025-10-16T21:10:32.101",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554348,1760649032110,-151.0,0.00024337,2,"2025-10-16T21:10:32.110",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554349,1760649032119,-250.0,0.00024337,2,"2025-10-16T21:10:32.119",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554350,1760649032129,-151.0,0.00024337,2,"2025-10-16T21:10:32.129",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554351,1760649032139,-250.0,0.00024337,2,"2025-10-16T21:10:32.139",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554352,1760649032150,-151.0,0.00024337,2,"2025-10-16T21:10:32.150",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554353,1760649032160,-600.0,0.00024337,2,"2025-10-16T21:10:32.160",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554354,1760649032169,-250.0,0.00024337,2,"2025-10-16T21:10:32.169",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554355,1760649032179,-151.0,0.00024337,2,"2025-10-16T21:10:32.179",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554356,1760649032190,-250.0,0.00024337,2,"2025-10-16T21:10:32.190",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554357,1760649032200,-250.0,0.00024337,2,"2025-10-16T21:10:32.200",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554358,1760649032210,-151.0,0.00024337,2,"2025-10-16T21:10:32.210",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554359,1760649032219,-250.0,0.00024337,2,"2025-10-16T21:10:32.219",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554360,1760649032229,-191.51505329,0.00024337,2,"2025-10-16T21:10:32.229",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554361,1760649032240,-250.0,0.00024337,2,"2025-10-16T21:10:32.240",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554362,1760649032249,-250.0,0.00024337,2,"2025-10-16T21:10:32.249",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554363,1760649032259,-250.0,0.00024337,2,"2025-10-16T21:10:32.259",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554364,1760649032268,-250.0,0.00024337,2,"2025-10-16T21:10:32.268",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554365,1760649032277,-250.0,0.00024337,2,"2025-10-16T21:10:32.277",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554366,1760649032287,-250.0,0.00024337,2,"2025-10-16T21:10:32.287",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554367,1760649032296,-250.0,0.00024337,2,"2025-10-16T21:10:32.296",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554368,1760649032306,-250.0,0.00024337,2,"2025-10-16T21:10:32.306",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554369,1760649032316,-250.0,0.00024337,2,"2025-10-16T21:10:32.316",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554370,1760649032326,-250.0,0.00024337,2,"2025-10-16T21:10:32.326",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554371,1760649032335,-250.0,0.00024337,2,"2025-10-16T21:10:32.335",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554372,1760649032344,-1000.0,0.00024337,2,"2025-10-16T21:10:32.344",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554373,1760649032354,-250.0,0.00024337,2,"2025-10-16T21:10:32.354",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554374,1760649032368,-250.0,0.00024337,2,"2025-10-16T21:10:32.368",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554375,1760649032378,-1000.0,0.00024337,2,"2025-10-16T21:10:32.378",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554376,1760649032387,-250.0,0.00024337,2,"2025-10-16T21:10:32.387",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554377,1760649032397,-250.0,0.00024337,2,"2025-10-16T21:10:32.397",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554378,1760649032406,-1000.0,0.00024337,2,"2025-10-16T21:10:32.406",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554379,1760649032416,-250.0,0.00024337,2,"2025-10-16T21:10:32.416",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554380,1760649032426,-250.0,0.00024337,2,"2025-10-16T21:10:32.426",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554381,1760649032436,-1000.0,0.00024337,2,"2025-10-16T21:10:32.436",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554382,1760649032447,-250.0,0.00024337,2,"2025-10-16T21:10:32.447",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554383,1760649032456,-250.0,0.00024337,2,"2025-10-16T21:10:32.456",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554384,1760649032466,-1000.0,0.00024337,2,"2025-10-16T21:10:32.466",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554385,1760649032475,-250.0,0.00024337,2,"2025-10-16T21:10:32.475",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554386,1760649032484,-1000.0,0.00024337,2,"2025-10-16T21:10:32.484",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554387,1760649032493,-250.0,0.00024337,2,"2025-10-16T21:10:32.493",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554388,1760649032502,-1000.0,0.00024337,2,"2025-10-16T21:10:32.502",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554389,1760649032512,-250.0,0.00024337,2,"2025-10-16T21:10:32.512",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554390,1760649032521,-1000.0,0.00024337,2,"2025-10-16T21:10:32.521",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554391,1760649032531,-1000.0,0.00024337,2,"2025-10-16T21:10:32.531",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554392,1760649032540,-1000.0,0.00024337,2,"2025-10-16T21:10:32.540",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554393,1760649032549,-1000.0,0.00024337,2,"2025-10-16T21:10:32.549",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554394,1760649032559,-1000.0,0.00024337,2,"2025-10-16T21:10:32.559",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554395,1760649032569,-250.0,0.00024337,2,"2025-10-16T21:10:32.569",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554396,1760649032579,-250.0,0.00024337,2,"2025-10-16T21:10:32.579",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554397,1760649032588,-250.0,0.00024337,2,"2025-10-16T21:10:32.588",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554398,1760649032597,-250.0,0.00024337,2,"2025-10-16T21:10:32.597",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554399,1760649032607,-250.0,0.00024337,2,"2025-10-16T21:10:32.607",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554400,1760649032616,-250.0,0.00024337,2,"2025-10-16T21:10:32.616",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554401,1760649032625,-250.0,0.00024337,2,"2025-10-16T21:10:32.625",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554402,1760649032634,-2546.0,0.00024366,2,"2025-10-16T21:10:32.634",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554403,1760649032644,-1181.0,0.00024366,2,"2025-10-16T21:10:32.644",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554404,1760649032653,-274.41746543,0.00024452,47,"2025-10-16T21:10:32.653",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554405,1760649032662,-162.34,0.00024658,2,"2025-10-16T21:10:32.662",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554406,1760649032672,-375.40058811,0.00024874,2,"2025-10-16T21:10:32.672",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554407,1760649032683,-600.0,0.00024885,2,"2025-10-16T21:10:32.683",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554408,1760649032692,-679.0103,0.000249,2,"2025-10-16T21:10:32.692",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554409,1760649032702,-500.0,0.00024932,2,"2025-10-16T21:10:32.702",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554410,1760649032711,-274.41746543,0.0002513,49,"2025-10-16T21:10:32.711",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554411,1760649032720,-514.8,0.00025151,2,"2025-10-16T21:10:32.720",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554412,1760649032730,-1155.393,0.00025258,9,"2025-10-16T21:10:32.730",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554413,1760649032739,-600.0,0.00025433,2,"2025-10-16T21:10:32.739",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554414,1760649032748,-274.41746543,0.00025809,50,"2025-10-16T21:10:32.748",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554415,1760649032758,-600.0,0.00025981,2,"2025-10-16T21:10:32.758",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554416,1760649032767,-168.0,0.00026214,2,"2025-10-16T21:10:32.767",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554417,1760649032778,-355.54,0.0002626,7,"2025-10-16T21:10:32.778",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554418,1760649032788,-250.0,0.00026361,7,"2025-10-16T21:10:32.788",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554419,1760649032797,-168.0,0.00026419,2,"2025-10-16T21:10:32.797",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554420,1760649032806,-172.76944078,0.00026426,5,"2025-10-16T21:10:32.806",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554421,1760649032816,-168.0,0.00026439,2,"2025-10-16T21:10:32.816",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554422,1760649032826,-2092.83,0.00026454,2,"2025-10-16T21:10:32.826",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554423,1760649032835,-168.0,0.00026477,2,"2025-10-16T21:10:32.835",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554424,1760649032847,-274.41746543,0.00026487,52,"2025-10-16T21:10:32.847",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554425,1760649032856,-200.0,0.00026511,2,"2025-10-16T21:10:32.856",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554426,1760649032865,-168.0,0.00026579,2,"2025-10-16T21:10:32.865",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554427,1760649032875,-168.0,0.00026624,2,"2025-10-16T21:10:32.875",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554428,1760649032884,-201.16,0.00026788,3,"2025-10-16T21:10:32.884",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554429,1760649032894,-250.0,0.00026798,2,"2025-10-16T21:10:32.894",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554430,1760649032904,-168.0,0.0002682,7,"2025-10-16T21:10:32.904",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554431,1760649032913,-355.54,0.00026828,7,"2025-10-16T21:10:32.913",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554432,1760649032923,-168.0,0.00026852,2,"2025-10-16T21:10:32.923",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554433,1760649032934,-1000.0,0.00026863,2,"2025-10-16T21:10:32.934",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554434,1760649032943,-168.0,0.00026884,2,"2025-10-16T21:10:32.943",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554435,1760649032953,-3636.42,0.00026899,2,"2025-10-16T21:10:32.953",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554436,1760649032962,-168.0,0.00026983,2,"2025-10-16T21:10:32.962",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554437,1760649032972,-168.0,0.00026998,2,"2025-10-16T21:10:32.972",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554438,1760649032982,-1852.42,0.00027061,2,"2025-10-16T21:10:32.982",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554439,1760649032991,-208.46042121,0.00027123,7,"2025-10-16T21:10:32.991",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554440,1760649033000,-161.62,0.00027145,2,"2025-10-16T21:10:33.000",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554441,1760649033009,-5000.0,0.00027145,2,"2025-10-16T21:10:33.009",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554442,1760649033019,-572.18,0.00027233,2,"2025-10-16T21:10:33.019",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554443,1760649033027,-168.0,0.00027292,2,"2025-10-16T21:10:33.027",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554444,1760649033037,-168.0,0.00027316,2,"2025-10-16T21:10:33.037",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554445,1760649033046,-168.0,0.00027316,2,"2025-10-16T21:10:33.046",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554446,1760649033056,-2546.0,0.00027366,2,"2025-10-16T21:10:33.056",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554447,1760649033065,-168.0,0.0002738,7,"2025-10-16T21:10:33.065",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554448,1760649033075,-355.54,0.00027397,7,"2025-10-16T21:10:33.075",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554449,1760649033085,-300.0,0.00027397,2,"2025-10-16T21:10:33.085",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554450,1760649033095,-13730.24,0.00027493,2,"2025-10-16T21:10:33.095",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554451,1760649033104,-200.98,0.00027552,2,"2025-10-16T21:10:33.104",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554452,1760649033113,-168.0,0.00027639,2,"2025-10-16T21:10:33.113",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554453,1760649033122,-2000.0,0.00027641,120,"2025-10-16T21:10:33.122",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554454,1760649033132,-244.33113041,0.00027819,8,"2025-10-16T21:10:33.132",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554455,1760649033141,-162.34,0.00027831,2,"2025-10-16T21:10:33.141",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554456,1760649033151,-168.0,0.00027886,2,"2025-10-16T21:10:33.151",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554457,1760649033160,-300.0,0.000279,33,"2025-10-16T21:10:33.160",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554458,1760649033169,-355.54,0.00027963,7,"2025-10-16T21:10:33.169",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554459,1760649033180,-500.0,0.00027989,120,"2025-10-16T21:10:33.180",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554460,1760649033189,-500.0,0.00027999,120,"2025-10-16T21:10:33.189",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554461,1760649033198,-500.0,0.00027999,120,"2025-10-16T21:10:33.198",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554462,1760649033209,-500.0,0.00028023,120,"2025-10-16T21:10:33.209",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554463,1760649033219,-500.0,0.00028055,120,"2025-10-16T21:10:33.219",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554464,1760649033229,-167.32,0.00028143,2,"2025-10-16T21:10:33.229",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554465,1760649033239,-168.0,0.00028254,7,"2025-10-16T21:10:33.239",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554466,1760649033249,-2000.0,0.00028298,120,"2025-10-16T21:10:33.249",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554467,1760649033259,-168.0,0.00028315,2,"2025-10-16T21:10:33.259",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554468,1760649033269,-280.3564226,0.00028515,10,"2025-10-16T21:10:33.269",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554469,1760649033278,-355.54,0.00028531,30,"2025-10-16T21:10:33.278",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554470,1760649033287,-4050.4157,0.00028683,2,"2025-10-16T21:10:33.287",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554471,1760649033297,-150.34884907,0.00028712,60,"2025-10-16T21:10:33.297",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554472,1760649033306,-150.0,0.00028712,60,"2025-10-16T21:10:33.306",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554473,1760649033316,-150.0,0.00028712,60,"2025-10-16T21:10:33.316",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554474,1760649033325,-150.0,0.00028712,60,"2025-10-16T21:10:33.325",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554475,1760649033335,-150.0,0.00028712,60,"2025-10-16T21:10:33.335",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554476,1760649033344,-109.72037589,0.00028712,60,"2025-10-16T21:10:33.344",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554478,1760649037416,-274.41746543,0.00027166,54,"2025-10-16T21:10:37.416",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554479,1760649037427,-40.27962411,0.00028712,60,"2025-10-16T21:10:37.427",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554480,1760649037441,-150.0,0.00028712,60,"2025-10-16T21:10:37.441",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554481,1760649037451,-150.0,0.00028712,2,"2025-10-16T21:10:37.451",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554482,1760649037460,-150.0,0.00028712,60,"2025-10-16T21:10:37.460",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554483,1760649037470,-150.0,0.00028712,60,"2025-10-16T21:10:37.470",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554484,1760649037480,-150.0,0.00028712,2,"2025-10-16T21:10:37.480",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554485,1760649037490,-150.0,0.00028712,60,"2025-10-16T21:10:37.490",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554486,1760649037500,-150.0,0.00028767,60,"2025-10-16T21:10:37.500",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554487,1760649037509,-150.0,0.00028767,60,"2025-10-16T21:10:37.509",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554488,1760649037518,-1870.03190013,0.00028775,2,"2025-10-16T21:10:37.518",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554489,1760649037530,-299.77785653,0.00028775,2,"2025-10-16T21:10:37.530",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554490,1760649037542,-947.53446188,0.00028775,2,"2025-10-16T21:10:37.542",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554491,1760649037557,-5088.28579635,0.00028775,2,"2025-10-16T21:10:37.557",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554492,1760649037586,-113.36998511,0.00028775,2,"2025-10-16T21:10:37.586",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554493,1760649037596,-168.0,0.00028783,2,"2025-10-16T21:10:37.596",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554494,1760649037605,-387.06673288,0.00028793,120,"2025-10-16T21:10:37.605",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554495,1760649037616,-589.2,0.0002882,120,"2025-10-16T21:10:37.616",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554496,1760649037625,-200.0,0.00028822,60,"2025-10-16T21:10:37.625",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554497,1760649037634,-500.0,0.00028955,120,"2025-10-16T21:10:37.634",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554499,1760649037644,-2000.0,0.00028955,120,"2025-10-16T21:10:37.644",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554500,1760649037653,-500.0,0.00028955,120,"2025-10-16T21:10:37.653",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554503,1760649037663,-500.0,0.00028955,120,"2025-10-16T21:10:37.663",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554505,1760649037672,-760.00752199,0.0002904,2,"2025-10-16T21:10:37.672",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554506,1760649037682,-355.54,0.00029099,30,"2025-10-16T21:10:37.682",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554508,1760649037691,-278.6331,0.00029132,2,"2025-10-16T21:10:37.691",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554510,1760649037701,-500.0,0.00029209,7,"2025-10-16T21:10:37.701",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554512,1760649037710,-406.05029779,0.00029209,7,"2025-10-16T21:10:37.710",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554514,1760649037722,-93.94970221,0.00029209,7,"2025-10-16T21:10:37.722",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554515,1760649037731,-700.0,0.00029209,7,"2025-10-16T21:10:37.731",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554517,1760649037740,-316.51741325,0.00029212,11,"2025-10-16T21:10:37.740",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554519,1760649037750,-1380.47834614,0.00029231,15,"2025-10-16T21:10:37.750",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554520,1760649037761,-1190.1452926,0.00029231,2,"2025-10-16T21:10:37.761",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554523,1760649037774,-84.5009253,0.00029231,2,"2025-10-16T21:10:37.774",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554525,1760649037783,-888.2990747,0.00029232,2,"2025-10-16T21:10:37.783",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554528,1760649037794,-1260.0,0.00029232,2,"2025-10-16T21:10:37.794",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554531,1760649037815,-1118.10003,0.00029232,2,"2025-10-16T21:10:37.815",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554687,1760649039439,-15369.8778953,0.00029232,2,"2025-10-16T21:10:39.439",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554690,1760649039450,-151.20527436,0.00029233,2,"2025-10-16T21:10:39.450",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554692,1760649039460,-151.20527436,0.00029397,2,"2025-10-16T21:10:39.460",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554694,1760649039471,-1647.0,0.00029451,5,"2025-10-16T21:10:39.471",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554696,1760649039481,-3314.88705953,0.00029452,2,"2025-10-16T21:10:39.481",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554698,1760649039491,-151.20527436,0.00029534,2,"2025-10-16T21:10:39.491",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554700,1760649039500,-200.0,0.0002958,2,"2025-10-16T21:10:39.500",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554703,1760649039511,-1407.45548294,0.00029614,2,"2025-10-16T21:10:39.511",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554705,1760649039520,-355.54,0.00029666,30,"2025-10-16T21:10:39.520",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554707,1760649039529,-200.0,0.00029699,2,"2025-10-16T21:10:39.529",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554709,1760649039539,-151.20527436,0.00029699,2,"2025-10-16T21:10:39.539",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554711,1760649039549,-6900.30863475,0.00029714,2,"2025-10-16T21:10:39.549",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554713,1760649039561,-67.80983155,0.00029714,2,"2025-10-16T21:10:39.561",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554715,1760649039571,-695.8444969,0.00029714,2,"2025-10-16T21:10:39.571",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554717,1760649039580,-19309.5710494,0.00029714,2,"2025-10-16T21:10:39.580",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554719,1760649039589,-10979.8265132,0.00029714,2,"2025-10-16T21:10:39.589",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554721,1760649039598,-1407.45548294,0.00029735,2,"2025-10-16T21:10:39.598",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554723,1760649039608,-2000.0,0.00029755,120,"2025-10-16T21:10:39.608",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554725,1760649039618,-2341.0,0.00029806,2,"2025-10-16T21:10:39.618",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554727,1760649039628,-1407.45548294,0.00029856,2,"2025-10-16T21:10:39.628",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554729,1760649039638,-226.80791154,0.00029863,2,"2025-10-16T21:10:39.638",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554731,1760649039648,-151.20527436,0.00029863,2,"2025-10-16T21:10:39.648",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554733,1760649039657,-2500.0,0.0002988,2,"2025-10-16T21:10:39.657",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554735,1760649039667,-6203.88676135,0.0002989,2,"2025-10-16T21:10:39.667",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554737,1760649039676,-188.42103473,0.0002989,2,"2025-10-16T21:10:39.676",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554739,1760649039686,-197.52596516,0.0002989,15,"2025-10-16T21:10:39.686",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554741,1760649039696,-5000.0,0.0002989,2,"2025-10-16T21:10:39.696",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554743,1760649039706,-153.0,0.00029891,2,"2025-10-16T21:10:39.706",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554745,1760649039715,-184.33988903,0.000299,2,"2025-10-16T21:10:39.715",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554747,1760649039724,-165.19885389,0.000299,2,"2025-10-16T21:10:39.724",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554749,1760649039734,-352.79938798,0.00029908,13,"2025-10-16T21:10:39.734",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554751,1760649039744,-765.3917,0.00029921,2,"2025-10-16T21:10:39.744",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554753,1760649039753,-70634.7819165,0.0002998,3,"2025-10-16T21:10:39.753",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554755,1760649039762,-346.42,0.0002998,7,"2025-10-16T21:10:39.762",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554757,1760649039772,-150.98,0.0002998,2,"2025-10-16T21:10:39.772",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554758,1760649039781,-1030.40002803,0.0002998,2,"2025-10-16T21:10:39.781",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554759,1760649039791,-150.0,0.00029987,120,"2025-10-16T21:10:39.791",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554760,1760649039801,-2792.01181721,0.00029989,34,"2025-10-16T21:10:39.801",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554761,1760649039811,-117243.62335013,0.0002999,9,"2025-10-16T21:10:39.811",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554762,1760649039826,-1136.56552762,0.0002999,9,"2025-10-16T21:10:39.826",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554763,1760649039838,-50014.99961782,0.0002999,9,"2025-10-16T21:10:39.838",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554765,1760649039849,-66362.61967053,0.0002999,9,"2025-10-16T21:10:39.849",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554767,1760649039859,-233.12324638,0.0002999,2,"2025-10-16T21:10:39.859",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554768,1760649039869,-170968.39211627,0.0002999,3,"2025-10-16T21:10:39.869",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554769,1760649039880,-3248.9,0.0002999,3,"2025-10-16T21:10:39.880",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554770,1760649039891,-11095.0,0.0002999,3,"2025-10-16T21:10:39.891",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554771,1760649039903,-781.75,0.0002999,3,"2025-10-16T21:10:39.903",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554781,1760649042583,-274.41746543,0.00027844,55,"2025-10-16T21:10:42.583",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554782,1760649042593,-1407.45548294,0.00029977,2,"2025-10-16T21:10:42.593",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554783,1760649042603,-25263.12705128,0.0002999,3,"2025-10-16T21:10:42.603",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554784,1760649042753,-3292.59127071,0.0002999,3,"2025-10-16T21:10:42.753",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554789,1760649045700,-2091.54442055,0.0002999,3,"2025-10-16T21:10:45.700",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554790,1760649045712,-5650.0,0.0002999,3,"2025-10-16T21:10:45.712",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554791,1760649045723,-354.213,0.0002999,3,"2025-10-16T21:10:45.723",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554792,1760649045758,-20162.41774054,0.0002999,3,"2025-10-16T21:10:45.758",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554793,1760649045770,-325.94196856,0.0002999,3,"2025-10-16T21:10:45.770",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554794,1760649045781,-5116.29372609,0.0002999,3,"2025-10-16T21:10:45.781",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554795,1760649045792,-1089.54274,0.0002999,3,"2025-10-16T21:10:45.792",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554796,1760649045803,-962.92903974,0.0002999,3,"2025-10-16T21:10:45.803",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554800,1760649160244,427.57,0.0002739,120,"2025-10-16T21:12:40.244",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554804,1760649422068,869.09248926,0.0002673,120,"2025-10-16T21:17:02.068",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554813,1760649503289,543.49,0.00013438,2,"2025-10-16T21:18:23.289",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554832,1760649954262,1143.38384372,0.000135,2,"2025-10-16T21:25:54.262",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554934,1760650181976,441.88,0.00013699,2,"2025-10-16T21:29:41.976",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554955,1760650231620,-272.72071986,0.00014146,2,"2025-10-16T21:30:31.620",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554956,1760650231723,-270.76928014,0.00014146,2,"2025-10-16T21:30:31.723",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554957,1760650231733,-543.49,0.00014853,2,"2025-10-16T21:30:31.733",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554958,1760650231742,-167.1122217,0.00014899,2,"2025-10-16T21:30:31.742",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554959,1760650231751,-106.23158917,0.000149,2,"2025-10-16T21:30:31.751",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554960,1760650231765,-120.92341694,0.000149,2,"2025-10-16T21:30:31.765",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554961,1760650231776,-247.86978308,0.000149,2,"2025-10-16T21:30:31.776",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554962,1760650231787,-252.700001,0.000149,2,"2025-10-16T21:30:31.787",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554963,1760650231799,-317.2389452,0.000149,2,"2025-10-16T21:30:31.799",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554964,1760650231810,-19.2476548,0.0001496,2,"2025-10-16T21:30:31.810",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554965,1760650231824,-2038.87668009,0.0001496,2,"2025-10-16T21:30:31.824",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554966,1760650231833,-1555.48062241,0.0001496,2,"2025-10-16T21:30:31.833",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554967,1760650232441,-1230.35456567,0.0001496,2,"2025-10-16T21:30:32.441",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554968,1760650232452,-5197.44048552,0.0001496,2,"2025-10-16T21:30:32.452",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554969,1760650232461,-354.49382947,0.0001496,2,"2025-10-16T21:30:32.461",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554970,1760650232471,-500.0,0.00014973,2,"2025-10-16T21:30:32.471",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554971,1760650232482,-686.93335201,0.0001499,2,"2025-10-16T21:30:32.482",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554972,1760650232491,-686.93335201,0.0001499,2,"2025-10-16T21:30:32.491",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554973,1760650232501,-686.93335201,0.0001499,2,"2025-10-16T21:30:32.501",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554974,1760650232511,-395.0,0.00014998,2,"2025-10-16T21:30:32.511",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554975,1760650232521,-500.0,0.00014999,2,"2025-10-16T21:30:32.521",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554976,1760650232531,-500.0,0.00014999,2,"2025-10-16T21:30:32.531",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554977,1760650232540,-500.0,0.00014999,2,"2025-10-16T21:30:32.540",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554978,1760650232550,-500.0,0.00014999,2,"2025-10-16T21:30:32.550",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554979,1760650232559,-324.26562898,0.00014999,2,"2025-10-16T21:30:32.559",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554980,1760650232572,-317.14070307,0.00014999,2,"2025-10-16T21:30:32.572",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554981,1760650232582,-500.0,0.00014999,2,"2025-10-16T21:30:32.582",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554982,1760650232591,-500.0,0.00014999,2,"2025-10-16T21:30:32.591",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554983,1760650232601,-169.8959245,0.00014999,2,"2025-10-16T21:30:32.601",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554984,1760650232611,-500.0,0.00014999,2,"2025-10-16T21:30:32.611",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554985,1760650232621,-639.578463,0.00014999,2,"2025-10-16T21:30:32.621",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554986,1760650232631,-20994.50071733,0.00015,2,"2025-10-16T21:30:32.631",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554987,1760650232642,-294.46137287,0.00015,2,"2025-10-16T21:30:32.642",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391554988,1760650232660,-24500.0,0.00015,2,"2025-10-16T21:30:32.660",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555003,1760650237622,-500.0,0.00014999,2,"2025-10-16T21:30:37.622",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555004,1760650237632,-500.0,0.00014999,2,"2025-10-16T21:30:37.632",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555005,1760650237641,-235.40127075,0.00014999,2,"2025-10-16T21:30:37.641",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555006,1760650237650,-365.61128945,0.00014999,2,"2025-10-16T21:30:37.650",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555007,1760650237660,-500.0,0.00014999,2,"2025-10-16T21:30:37.660",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555008,1760650237669,-500.0,0.00014999,2,"2025-10-16T21:30:37.669",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555009,1760650237679,-263.67712633,0.00014999,2,"2025-10-16T21:30:37.679",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555010,1760650237692,-462.25989997,0.00014999,2,"2025-10-16T21:30:37.692",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555011,1760650237701,-500.0,0.00014999,2,"2025-10-16T21:30:37.701",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555012,1760650237710,-293.48959245,0.00014999,2,"2025-10-16T21:30:37.710",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555013,1760650237720,-71589.94199285,0.00015,2,"2025-10-16T21:30:37.720",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555014,1760650237731,-32388.45102697,0.00015,2,"2025-10-16T21:30:37.731",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555015,1760650237742,-551.09530478,0.00015,2,"2025-10-16T21:30:37.742",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555016,1760650237755,-10828.0,0.00015,2,"2025-10-16T21:30:37.755",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555017,1760650237766,-2961.3955018,0.00015,2,"2025-10-16T21:30:37.766",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555018,1760650237781,-3403309.41717439,0.00015,2,"2025-10-16T21:30:37.781",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555019,1760650237790,-1086473.32970287,0.00015,2,"2025-10-16T21:30:37.790",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555020,1760650237801,-22583.94391534,0.00015,2,"2025-10-16T21:30:37.801",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555022,1760650237812,-451.85301947,0.00015,2,"2025-10-16T21:30:37.812",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555024,1760650237823,-603.22941727,0.00015,2,"2025-10-16T21:30:37.823",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555206,1760650239719,-287257.73618334,0.00015,2,"2025-10-16T21:30:39.719",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555208,1760650239733,-524.9326699,0.00015,2,"2025-10-16T21:30:39.733",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555220,1760650239837,-250.29304959,0.00015,2,"2025-10-16T21:30:39.837",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555228,1760650239898,-1949461.48162252,0.00015,2,"2025-10-16T21:30:39.898",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555230,1760650239908,-736.28115391,0.0001506,2,"2025-10-16T21:30:39.908",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555232,1760650239917,-158.63421567,0.0001526,2,"2025-10-16T21:30:39.917",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555234,1760650239927,-4372.60693566,0.0001536,2,"2025-10-16T21:30:39.927",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555236,1760650239936,-254.37551777,0.0001546,2,"2025-10-16T21:30:39.936",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555238,1760650239946,-543.49,0.0001556,2,"2025-10-16T21:30:39.946",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555240,1760650239955,-2210.10240044,0.00015807,2,"2025-10-16T21:30:39.955",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555242,1760650239964,-258.90574754,0.00016,2,"2025-10-16T21:30:39.964",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555244,1760650239974,-15601.04634138,0.000162,5,"2025-10-16T21:30:39.974",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555246,1760650239983,-543.49,0.00016267,2,"2025-10-16T21:30:39.983",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555248,1760650239993,-4372.60693564,0.00016974,2,"2025-10-16T21:30:39.993",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555250,1760650240002,-543.49,0.00016975,2,"2025-10-16T21:30:40.002",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555252,1760650240012,-190.61644222,0.00017059,2,"2025-10-16T21:30:40.012",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555254,1760650240021,-227.15500605,0.00017133,2,"2025-10-16T21:30:40.021",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555256,1760650240031,-158.63421566,0.00017191,2,"2025-10-16T21:30:40.031",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555258,1760650240040,-543.49,0.00017682,2,"2025-10-16T21:30:40.040",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555260,1760650240050,-1319.92,0.00017728,2,"2025-10-16T21:30:40.050",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555262,1760650240059,-6639.18,0.00017728,2,"2025-10-16T21:30:40.059",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555264,1760650240068,-5954.99,0.00017728,2,"2025-10-16T21:30:40.068",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555266,1760650240078,-239.87095972,0.00018089,2,"2025-10-16T21:30:40.078",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555268,1760650240087,-543.49,0.00018389,2,"2025-10-16T21:30:40.087",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555270,1760650240096,-475.57272817,0.00018544,2,"2025-10-16T21:30:40.096",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555272,1760650240106,-4372.60693564,0.00018589,2,"2025-10-16T21:30:40.106",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555274,1760650240116,-562.88,0.00018593,30,"2025-10-16T21:30:40.116",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555276,1760650240126,-150.98,0.000188,2,"2025-10-16T21:30:40.126",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555278,1760650240135,-150.98,0.000188,2,"2025-10-16T21:30:40.135",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555280,1760650240144,-150.98,0.000188,2,"2025-10-16T21:30:40.144",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555282,1760650240153,-150.98,0.000188,2,"2025-10-16T21:30:40.153",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555284,1760650240162,-150.98,0.000188,2,"2025-10-16T21:30:40.162",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555286,1760650240172,-150.98,0.000188,2,"2025-10-16T21:30:40.172",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555288,1760650240181,-150.98,0.000188,2,"2025-10-16T21:30:40.181",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555290,1760650240190,-150.98,0.000188,2,"2025-10-16T21:30:40.190",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555292,1760650240199,-150.98,0.000188,2,"2025-10-16T21:30:40.199",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555294,1760650240208,-150.98,0.000188,2,"2025-10-16T21:30:40.208",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555296,1760650240218,-199636.55672754,0.00019,2,"2025-10-16T21:30:40.218",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555298,1760650240227,-2866.27040116,0.0001905,2,"2025-10-16T21:30:40.227",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555300,1760650240237,-543.49,0.00019097,2,"2025-10-16T21:30:40.237",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555302,1760650240246,-289.42387655,0.00019119,2,"2025-10-16T21:30:40.246",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555304,1760650240256,-158.63421566,0.00019121,2,"2025-10-16T21:30:40.256",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555306,1760650240266,-166.66,0.00019148,2,"2025-10-16T21:30:40.266",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555308,1760650240276,-254.37551776,0.00019271,2,"2025-10-16T21:30:40.276",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555310,1760650240287,-227.15500605,0.00019365,2,"2025-10-16T21:30:40.287",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555312,1760650240296,-166.66,0.00019551,2,"2025-10-16T21:30:40.296",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555314,1760650240305,-543.49,0.00019804,2,"2025-10-16T21:30:40.305",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555316,1760650240314,-11176.9344,0.0001995,15,"2025-10-16T21:30:40.314",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555318,1760650240324,-166.66,0.00019955,2,"2025-10-16T21:30:40.324",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555320,1760650240334,-8194.763179,0.0002,2,"2025-10-16T21:30:40.334",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555322,1760650240343,-339.22632658,0.00020148,2,"2025-10-16T21:30:40.343",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555324,1760650240352,-441.88,0.00020187,2,"2025-10-16T21:30:40.352",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555326,1760650240363,-4372.60693564,0.00020203,2,"2025-10-16T21:30:40.363",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555328,1760650240372,-166.66,0.00020358,2,"2025-10-16T21:30:40.372",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555331,1760650240382,-543.49,0.00020511,2,"2025-10-16T21:30:40.382",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555333,1760650240392,-190.95,0.00020526,2,"2025-10-16T21:30:40.392",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555367,1760650240699,-166.66,0.00020761,2,"2025-10-16T21:30:40.699",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555369,1760650240710,-1999.999999,0.00021,2,"2025-10-16T21:30:40.710",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555371,1760650240719,-158.63421566,0.00021052,2,"2025-10-16T21:30:40.719",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555373,1760650240729,-166.66,0.00021164,2,"2025-10-16T21:30:40.729",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555375,1760650240739,-389.24339773,0.00021178,2,"2025-10-16T21:30:40.739",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555378,1760650240748,-543.49,0.00021218,2,"2025-10-16T21:30:40.748",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555380,1760650240758,-1124.961432,0.000215,2,"2025-10-16T21:30:40.758",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555382,1760650240769,-227.15500605,0.00021598,2,"2025-10-16T21:30:40.769",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555384,1760650240778,-4372.60693564,0.00021818,2,"2025-10-16T21:30:40.778",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555386,1760650240788,-4056.70837557,0.0002192,4,"2025-10-16T21:30:40.788",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555388,1760650240797,-4056.70837557,0.0002192,4,"2025-10-16T21:30:40.797",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555390,1760650240806,-4056.70837557,0.0002192,4,"2025-10-16T21:30:40.806",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555392,1760650240815,-4056.70837557,0.0002192,4,"2025-10-16T21:30:40.815",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555394,1760650240824,-4056.70837557,0.0002192,4,"2025-10-16T21:30:40.824",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555396,1760650240833,-4056.70837557,0.0002192,4,"2025-10-16T21:30:40.833",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555398,1760650240843,-4056.70837557,0.0002192,4,"2025-10-16T21:30:40.843",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555400,1760650240852,-4056.70837557,0.0002192,4,"2025-10-16T21:30:40.852",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555402,1760650240862,-4056.70837557,0.0002192,4,"2025-10-16T21:30:40.862",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555404,1760650240871,-4056.70837557,0.0002192,4,"2025-10-16T21:30:40.871",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555406,1760650240880,-4056.70837557,0.0002192,4,"2025-10-16T21:30:40.880",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555408,1760650240889,-4056.70837557,0.0002192,4,"2025-10-16T21:30:40.889",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555410,1760650240898,-4056.70837557,0.0002192,4,"2025-10-16T21:30:40.898",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555412,1760650240907,-4056.70837557,0.0002192,4,"2025-10-16T21:30:40.907",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555414,1760650240916,-4056.70837557,0.0002192,4,"2025-10-16T21:30:40.916",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555416,1760650240925,-4056.70837557,0.0002192,4,"2025-10-16T21:30:40.925",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555418,1760650240934,-4056.70837557,0.0002192,4,"2025-10-16T21:30:40.934",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555420,1760650240943,-4056.70837557,0.0002192,4,"2025-10-16T21:30:40.943",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555421,1760650240953,-4056.70837557,0.0002192,4,"2025-10-16T21:30:40.953",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555423,1760650240962,-4056.7,0.0002192,4,"2025-10-16T21:30:40.962",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555425,1760650240971,-543.49,0.00021926,2,"2025-10-16T21:30:40.971",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555427,1760650240981,-42804.95,0.00022,7,"2025-10-16T21:30:40.981",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555429,1760650240990,-6121.46699584,0.00022,4,"2025-10-16T21:30:40.990",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555431,1760650240999,-5512.0,0.000221,3,"2025-10-16T21:30:40.999",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555434,1760650241009,-439.44887095,0.00022208,2,"2025-10-16T21:30:41.009",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555435,1760650241019,-500.0,0.00022356,2,"2025-10-16T21:30:41.019",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555437,1760650241028,-5512.0,0.000226,5,"2025-10-16T21:30:41.028",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555439,1760650241038,-543.49,0.00022633,2,"2025-10-16T21:30:41.038",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555441,1760650241047,-15271.185296,0.00022642,7,"2025-10-16T21:30:41.047",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555443,1760650241056,-817.80872928,0.00022785,2,"2025-10-16T21:30:41.056",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555445,1760650241066,-2058.12433488,0.00022833,2,"2025-10-16T21:30:41.066",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555447,1760650241075,-7983.2756736,0.00022833,2,"2025-10-16T21:30:41.075",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555449,1760650241084,-354.49382945,0.00022833,2,"2025-10-16T21:30:41.084",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555451,1760650241093,-736.2811539,0.00022883,2,"2025-10-16T21:30:41.093",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555453,1760650241102,-158.63421566,0.00022983,2,"2025-10-16T21:30:41.102",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555455,1760650241111,-666.0,0.00023017,3,"2025-10-16T21:30:41.111",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555457,1760650241120,-254.37551776,0.00023083,2,"2025-10-16T21:30:41.120",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555459,1760650241130,-489.82231697,0.00023238,2,"2025-10-16T21:30:41.130",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555461,1760650241139,-200.0,0.00023286,2,"2025-10-16T21:30:41.139",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555463,1760650241150,-600.0,0.00023286,2,"2025-10-16T21:30:41.150",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555465,1760650241159,-151.0,0.00023286,2,"2025-10-16T21:30:41.159",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555467,1760650241168,-151.0,0.00023286,2,"2025-10-16T21:30:41.168",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555469,1760650241177,-151.0,0.00023286,2,"2025-10-16T21:30:41.177",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555471,1760650241186,-151.0,0.00023286,2,"2025-10-16T21:30:41.186",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555473,1760650241195,-151.0,0.00023286,2,"2025-10-16T21:30:41.195",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555475,1760650241205,-151.0,0.00023286,2,"2025-10-16T21:30:41.205",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555477,1760650241214,-151.0,0.00023286,2,"2025-10-16T21:30:41.214",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555479,1760650241224,-151.0,0.00023286,2,"2025-10-16T21:30:41.224",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555481,1760650241233,-151.0,0.00023286,2,"2025-10-16T21:30:41.233",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555483,1760650241242,-200.0,0.00023286,2,"2025-10-16T21:30:41.242",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555485,1760650241251,-151.0,0.00023286,2,"2025-10-16T21:30:41.251",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555487,1760650241261,-151.0,0.00023286,2,"2025-10-16T21:30:41.261",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555489,1760650241272,-151.0,0.00023286,2,"2025-10-16T21:30:41.272",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555491,1760650241281,-151.0,0.00023286,2,"2025-10-16T21:30:41.281",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555493,1760650241290,-151.0,0.00023286,2,"2025-10-16T21:30:41.290",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555495,1760650241300,-227.74,0.00023286,2,"2025-10-16T21:30:41.300",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555497,1760650241309,-543.49,0.0002334,2,"2025-10-16T21:30:41.309",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555499,1760650241318,-4372.60693564,0.00023432,2,"2025-10-16T21:30:41.318",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555501,1760650241328,-562.88,0.00023574,30,"2025-10-16T21:30:41.328",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555503,1760650241338,-227.15500605,0.00023831,2,"2025-10-16T21:30:41.338",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555505,1760650241347,-543.49,0.00024048,2,"2025-10-16T21:30:41.347",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555507,1760650241357,-301.97,0.000241,2,"2025-10-16T21:30:41.357",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555509,1760650241366,-305.2,0.000241,2,"2025-10-16T21:30:41.366",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555511,1760650241375,-540.34736005,0.00024268,2,"2025-10-16T21:30:41.375",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555513,1760650241385,-303.88,0.000243,2,"2025-10-16T21:30:41.385",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555515,1760650241394,-305.3,0.000243,2,"2025-10-16T21:30:41.394",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555517,1760650241404,-302.63,0.000243,2,"2025-10-16T21:30:41.404",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555519,1760650241414,-305.32,0.000245,2,"2025-10-16T21:30:41.414",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555521,1760650241424,-301.22,0.000245,2,"2025-10-16T21:30:41.424",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555524,1760650241434,-1000.0,0.00024658,2,"2025-10-16T21:30:41.434",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555525,1760650241443,-304.58,0.00024698,2,"2025-10-16T21:30:41.443",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555527,1760650241452,-302.09,0.00024698,2,"2025-10-16T21:30:41.452",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555530,1760650241461,-301.87,0.00024699,2,"2025-10-16T21:30:41.461",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555531,1760650241470,-303.55,0.000247,2,"2025-10-16T21:30:41.470",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555534,1760650241480,-304.85,0.000247,2,"2025-10-16T21:30:41.480",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555536,1760650241489,-300.99,0.000247,2,"2025-10-16T21:30:41.489",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555537,1760650241498,-302.37,0.000247,2,"2025-10-16T21:30:41.498",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555539,1760650241507,-301.51,0.000247,2,"2025-10-16T21:30:41.507",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555542,1760650241517,-543.49,0.00024755,2,"2025-10-16T21:30:41.517",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555544,1760650241526,-42804.95,0.000248,7,"2025-10-16T21:30:41.526",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555545,1760650241536,-586903.203576,0.000248,3,"2025-10-16T21:30:41.536",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555547,1760650241545,-9465.65287632,0.00024871,4,"2025-10-16T21:30:41.545",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555549,1760650241555,-151.0,0.00024872,7,"2025-10-16T21:30:41.555",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555551,1760650241564,-151.0,0.00024872,7,"2025-10-16T21:30:41.564",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555553,1760650241574,-151.0,0.00024872,7,"2025-10-16T21:30:41.574",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555555,1760650241583,-151.0,0.00024872,7,"2025-10-16T21:30:41.583",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555558,1760650241594,-151.0,0.00024872,7,"2025-10-16T21:30:41.594",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555560,1760650241603,-151.0,0.00024872,7,"2025-10-16T21:30:41.603",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555561,1760650241612,-151.0,0.00024872,7,"2025-10-16T21:30:41.612",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555563,1760650241621,-151.0,0.00024872,7,"2025-10-16T21:30:41.621",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555565,1760650241631,-151.0,0.00024872,7,"2025-10-16T21:30:41.631",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555568,1760650241640,-151.0,0.00024872,7,"2025-10-16T21:30:41.640",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555570,1760650241649,-303.46,0.00024899,2,"2025-10-16T21:30:41.649",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555572,1760650241658,-302.4,0.000249,2,"2025-10-16T21:30:41.658",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555574,1760650241668,-304.64,0.000249,2,"2025-10-16T21:30:41.668",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555575,1760650241677,-182911.48946712,0.000249,3,"2025-10-16T21:30:41.677",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555580,1760650241716,-3723.60438555,0.000249,3,"2025-10-16T21:30:41.716",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555582,1760650241729,-444.26999979,0.000249,3,"2025-10-16T21:30:41.729",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555585,1760650241740,-2164.7983674,0.000249,3,"2025-10-16T21:30:41.740",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555654,1760650243187,-2034.18511224,0.000149,2,"2025-10-16T21:30:43.187",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555656,1760650243198,-269.48637414,0.000149,2,"2025-10-16T21:30:43.198",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555658,1760650243210,-3341.97309157,0.000149,2,"2025-10-16T21:30:43.210",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555660,1760650243220,-151.0,0.00024872,7,"2025-10-16T21:30:43.220",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555663,1760650243229,-424080.20048314,0.000249,3,"2025-10-16T21:30:43.229",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555665,1760650243238,-151.0,0.000249,7,"2025-10-16T21:30:43.238",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555667,1760650243247,-256.163549,0.000249,7,"2025-10-16T21:30:43.247",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555669,1760650243256,-151.0,0.000249,7,"2025-10-16T21:30:43.256",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555671,1760650243266,-151.0,0.000249,7,"2025-10-16T21:30:43.266",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555673,1760650243275,-151.0,0.000249,7,"2025-10-16T21:30:43.275",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555675,1760650243284,-151.0,0.000249,7,"2025-10-16T21:30:43.284",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555677,1760650243294,-151.0,0.000249,7,"2025-10-16T21:30:43.294",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555679,1760650243303,-151.0,0.000249,7,"2025-10-16T21:30:43.303",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555681,1760650243311,-151.0,0.000249,7,"2025-10-16T21:30:43.311",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555683,1760650243320,-151.0,0.000249,7,"2025-10-16T21:30:43.320",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555684,1760650243329,-151.0,0.000249,7,"2025-10-16T21:30:43.329",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555685,1760650243338,-151.0,0.000249,7,"2025-10-16T21:30:43.338",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555686,1760650243347,-151.0,0.000249,7,"2025-10-16T21:30:43.347",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555687,1760650243357,-280.439262,0.000249,7,"2025-10-16T21:30:43.357",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555689,1760650243366,-160.420843,0.000249,7,"2025-10-16T21:30:43.366",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555691,1760650243375,-151.0,0.000249,7,"2025-10-16T21:30:43.375",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555692,1760650243384,-158.63421566,0.00024913,2,"2025-10-16T21:30:43.384",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555693,1760650243393,-500.0,0.00024932,2,"2025-10-16T21:30:43.393",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555694,1760650243403,-21680.2562477,0.00025,2,"2025-10-16T21:30:43.403",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555695,1760650243415,-260.95,0.00025,2,"2025-10-16T21:30:43.415",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555696,1760650245838,-5645.6445779,0.00014907,2,"2025-10-16T21:30:45.838",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555697,1760650245847,-188.024,0.00024194,2,"2025-10-16T21:30:45.847",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555698,1760650245858,-28753.51586528,0.00025,2,"2025-10-16T21:30:45.858",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555699,1760650245867,-5174.14083778,0.00025,7,"2025-10-16T21:30:45.867",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555700,1760650245953,-1701.43176664,0.00025,7,"2025-10-16T21:30:45.953",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555755,1760650402939,2000.0,0.00027029,120,"2025-10-16T21:33:22.939",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555756,1760650423843,500.0,0.00026293,120,"2025-10-16T21:33:43.843",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555784,1760651431803,-190.47,0.00016712,2,"2025-10-16T21:50:31.803",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555785,1760651431812,-11063.14437235,0.000193,2,"2025-10-16T21:50:31.812",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555786,1760651431865,-19601.85562765,0.000193,2,"2025-10-16T21:50:31.865",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555787,1760651431876,-475.57272817,0.000195,2,"2025-10-16T21:50:31.876",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555788,1760651431885,-276.23,0.00019707,2,"2025-10-16T21:50:31.885",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555789,1760651431894,-5512.0,0.000198,3,"2025-10-16T21:50:31.894",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555790,1760651431903,-2000.000001,0.0002,2,"2025-10-16T21:50:31.903",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555791,1760651431912,-2000.0,0.0002,2,"2025-10-16T21:50:31.912",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555792,1760651431921,-5512.0,0.000202,5,"2025-10-16T21:50:31.921",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555793,1760651431931,-181.83440717,0.00021365,2,"2025-10-16T21:50:31.931",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555794,1760651431941,-7132.03,0.0002167,2,"2025-10-16T21:50:31.941",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555795,1760651431950,-299.99,0.0002167,7,"2025-10-16T21:50:31.950",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555796,1760651431959,-866.76,0.0002167,2,"2025-10-16T21:50:31.959",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555797,1760651431968,-150.99,0.0002167,2,"2025-10-16T21:50:31.968",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555798,1760651431978,-999.99,0.0002167,2,"2025-10-16T21:50:31.978",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555799,1760651431990,-161.7355971,0.00021851,2,"2025-10-16T21:50:31.990",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555800,1760651431999,-244.5473515,0.00022197,2,"2025-10-16T21:50:31.999",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555801,1760651432012,-307.73739778,0.00023029,2,"2025-10-16T21:50:32.012",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555802,1760651432021,-5000.0,0.00023716,2,"2025-10-16T21:50:32.021",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555803,1760651432031,-371.31026919,0.00023861,2,"2025-10-16T21:50:32.031",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555804,1760651432040,-312.5,0.00023903,2,"2025-10-16T21:50:32.040",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555805,1760651432051,-150.0,0.0002393,2,"2025-10-16T21:50:32.051",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555806,1760651432060,-875.55980772,0.00023938,2,"2025-10-16T21:50:32.060",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555807,1760651432070,-161.43,0.00024014,2,"2025-10-16T21:50:32.070",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555808,1760651432079,-875.55980772,0.00024135,2,"2025-10-16T21:50:32.079",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555809,1760651432091,-875.55980772,0.00024419,2,"2025-10-16T21:50:32.091",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555810,1760651432101,-1096.61970786,0.000245,5,"2025-10-16T21:50:32.101",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555811,1760651432111,-1137.88239571,0.000245,5,"2025-10-16T21:50:32.111",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555812,1760651432131,-1058.85686302,0.000245,5,"2025-10-16T21:50:32.131",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555813,1760651432140,-1000.05007965,0.000245,5,"2025-10-16T21:50:32.140",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555814,1760651432149,-1055.42424305,0.000245,5,"2025-10-16T21:50:32.149",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555815,1760651432159,-1048.26500417,0.000245,5,"2025-10-16T21:50:32.159",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555816,1760651432168,-1100.60771428,0.000245,5,"2025-10-16T21:50:32.168",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555817,1760651432178,-1118.01354706,0.000245,5,"2025-10-16T21:50:32.178",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555818,1760651432187,-1046.32459357,0.000245,5,"2025-10-16T21:50:32.187",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555819,1760651432197,-1702.69622385,0.000245,5,"2025-10-16T21:50:32.197",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555820,1760651432207,-151.34,0.00024594,2,"2025-10-16T21:50:32.207",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555821,1760651432216,-335.451212,0.00024614,2,"2025-10-16T21:50:32.216",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555822,1760651432226,-151.53,0.00024658,2,"2025-10-16T21:50:32.226",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555823,1760651432236,-435.20327397,0.00024694,2,"2025-10-16T21:50:32.236",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555824,1760651432246,-2000.0,0.000247,2,"2025-10-16T21:50:32.246",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555825,1760651432255,-200.0,0.00024757,2,"2025-10-16T21:50:32.255",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555826,1760651432264,-151.0,0.00024757,2,"2025-10-16T21:50:32.264",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555827,1760651432275,-226.31638113,0.00024757,2,"2025-10-16T21:50:32.275",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555828,1760651432285,-21338.66138106,0.00024772,2,"2025-10-16T21:50:32.285",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555830,1760651432299,-664.70252939,0.00024772,2,"2025-10-16T21:50:32.299",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555831,1760651432310,-463.32343304,0.00024772,2,"2025-10-16T21:50:32.310",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555832,1760651432325,-258.87161287,0.00024772,2,"2025-10-16T21:50:32.325",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555833,1760651432335,-2987.93745374,0.00024772,2,"2025-10-16T21:50:32.335",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555834,1760651432347,-1293.3732384,0.00024772,2,"2025-10-16T21:50:32.347",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555835,1760651432355,-1480.9223506,0.00024772,2,"2025-10-16T21:50:32.355",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555836,1760651432367,-1515.661471,0.00024772,2,"2025-10-16T21:50:32.367",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555837,1760651432375,-831.966543,0.00024772,2,"2025-10-16T21:50:32.375",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555838,1760651432384,-327.05825672,0.00024772,2,"2025-10-16T21:50:32.384",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555839,1760651432398,-25715.47125488,0.00024772,2,"2025-10-16T21:50:32.398",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555840,1760651432408,-1245.7772453,0.00024772,2,"2025-10-16T21:50:32.408",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555841,1760651432417,-875.55980775,0.0002483,2,"2025-10-16T21:50:32.417",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555842,1760651432426,-500.0,0.00024932,2,"2025-10-16T21:50:32.426",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555843,1760651432436,-11858.58739558,0.00025,7,"2025-10-16T21:50:32.436",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555844,1760651432446,-229.36298253,0.00025,7,"2025-10-16T21:50:32.446",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555845,1760651432457,-1419.47041,0.00025,2,"2025-10-16T21:50:32.457",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555846,1760651432466,-475.57272817,0.00025,7,"2025-10-16T21:50:32.466",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555847,1760651432475,-4362.79005746,0.00025093,2,"2025-10-16T21:50:32.475",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555848,1760651432485,-2049.0,0.00025194,2,"2025-10-16T21:50:32.485",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555849,1760651432495,-1812.943,0.00025194,2,"2025-10-16T21:50:32.495",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555850,1760651432504,-1267.0,0.00025194,2,"2025-10-16T21:50:32.504",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555851,1760651432514,-749.0,0.00025194,2,"2025-10-16T21:50:32.514",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555852,1760651432524,-605.0,0.00025194,2,"2025-10-16T21:50:32.524",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555853,1760651432533,-1034.706,0.00025194,2,"2025-10-16T21:50:32.533",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555854,1760651432542,-571.0,0.00025194,2,"2025-10-16T21:50:32.542",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555855,1760651432551,-816.0,0.00025194,2,"2025-10-16T21:50:32.551",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555856,1760651432561,-6436.0,0.00025194,2,"2025-10-16T21:50:32.561",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555857,1760651432573,-2056.324,0.00025194,2,"2025-10-16T21:50:32.573",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555858,1760651432584,-556.0,0.00025194,2,"2025-10-16T21:50:32.584",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555859,1760651432596,-1196.236,0.00025231,9,"2025-10-16T21:50:32.596",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555860,1760651432610,-152.49,0.0002528,2,"2025-10-16T21:50:32.610",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555861,1760651432624,-543.49,0.00025462,2,"2025-10-16T21:50:32.624",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555862,1760651432636,-150.0,0.00025521,4,"2025-10-16T21:50:32.636",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555863,1760651432648,-150.0,0.00025521,4,"2025-10-16T21:50:32.648",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555864,1760651432658,-150.0,0.00025521,4,"2025-10-16T21:50:32.658",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555865,1760651432669,-150.0,0.00025521,4,"2025-10-16T21:50:32.669",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555866,1760651432679,-258.76255373,0.00025521,4,"2025-10-16T21:50:32.679",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555867,1760651432690,-220.93837237,0.00025521,4,"2025-10-16T21:50:32.690",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555868,1760651432703,-150.0,0.00025521,4,"2025-10-16T21:50:32.703",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555869,1760651432715,-150.00000001,0.00025521,4,"2025-10-16T21:50:32.715",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555870,1760651432726,-499.37162239,0.00025526,3,"2025-10-16T21:50:32.726",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555871,1760651432737,-253.0,0.00025697,2,"2025-10-16T21:50:32.737",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555872,1760651432748,-4362.79005745,0.00025713,2,"2025-10-16T21:50:32.748",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555873,1760651432759,-500.0,0.00025773,2,"2025-10-16T21:50:32.759",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555874,1760651432773,-505.8601711,0.00025785,2,"2025-10-16T21:50:32.773",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555875,1760651432784,-500.0,0.00025785,2,"2025-10-16T21:50:32.784",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555876,1760651432796,-500.0,0.00025785,2,"2025-10-16T21:50:32.796",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555877,1760651432807,-500.0,0.00025785,2,"2025-10-16T21:50:32.807",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555878,1760651432819,-500.0,0.00025785,2,"2025-10-16T21:50:32.819",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555879,1760651432831,-500.0,0.00025785,2,"2025-10-16T21:50:32.831",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555880,1760651432842,-500.0,0.00025785,2,"2025-10-16T21:50:32.842",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555881,1760651432853,-500.0,0.00025785,2,"2025-10-16T21:50:32.853",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555882,1760651432864,-500.0,0.00025785,2,"2025-10-16T21:50:32.864",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555883,1760651432874,-500.0,0.00025785,2,"2025-10-16T21:50:32.874",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555884,1760651432885,-500.0,0.00025785,2,"2025-10-16T21:50:32.885",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555885,1760651432895,-500.0,0.00025785,2,"2025-10-16T21:50:32.895",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555886,1760651432905,-500.0,0.00025785,2,"2025-10-16T21:50:32.905",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555887,1760651432917,-500.0,0.00025785,2,"2025-10-16T21:50:32.917",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555888,1760651432930,-500.0,0.00025785,2,"2025-10-16T21:50:32.930",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555889,1760651432941,-500.0,0.00025785,2,"2025-10-16T21:50:32.941",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555890,1760651432952,-500.0,0.00025785,2,"2025-10-16T21:50:32.952",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555891,1760651432963,-500.0,0.00025785,2,"2025-10-16T21:50:32.963",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555892,1760651432974,-500.0,0.00025785,2,"2025-10-16T21:50:32.974",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555893,1760651432985,-500.0,0.00025785,2,"2025-10-16T21:50:32.985",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555894,1760651432996,-530.19817141,0.00025785,2,"2025-10-16T21:50:32.996",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555895,1760651433009,-500.0,0.00025785,2,"2025-10-16T21:50:33.009",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555896,1760651433023,-500.0,0.00025785,2,"2025-10-16T21:50:33.023",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555897,1760651433035,-500.0,0.00025785,2,"2025-10-16T21:50:33.035",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555898,1760651433047,-500.0,0.00025785,2,"2025-10-16T21:50:33.047",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555899,1760651433059,-500.0,0.00025785,2,"2025-10-16T21:50:33.059",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555900,1760651433070,-500.0,0.00025785,2,"2025-10-16T21:50:33.070",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555901,1760651433084,-500.0,0.00025785,2,"2025-10-16T21:50:33.084",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555902,1760651433096,-500.0,0.00025785,2,"2025-10-16T21:50:33.096",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555903,1760651433107,-500.0,0.00025785,2,"2025-10-16T21:50:33.107",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555904,1760651433119,-500.0,0.00025785,2,"2025-10-16T21:50:33.119",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555905,1760651433133,-500.0,0.00025785,2,"2025-10-16T21:50:33.133",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555906,1760651433144,-500.0,0.00025785,2,"2025-10-16T21:50:33.144",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555907,1760651433156,-500.0,0.00025785,2,"2025-10-16T21:50:33.156",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555908,1760651433167,-500.0,0.00025785,2,"2025-10-16T21:50:33.167",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555909,1760651433178,-500.0,0.00025785,2,"2025-10-16T21:50:33.178",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555910,1760651433189,-500.0,0.00025785,2,"2025-10-16T21:50:33.189",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555911,1760651433201,-500.0,0.00025785,2,"2025-10-16T21:50:33.201",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555912,1760651433212,-500.0,0.00025785,2,"2025-10-16T21:50:33.212",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555913,1760651433223,-500.0,0.00025785,2,"2025-10-16T21:50:33.223",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555914,1760651433234,-500.0,0.00025785,2,"2025-10-16T21:50:33.234",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555915,1760651433244,-500.0,0.00025785,2,"2025-10-16T21:50:33.244",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555916,1760651433256,-500.0,0.00025785,2,"2025-10-16T21:50:33.256",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555917,1760651433267,-500.0,0.00025785,2,"2025-10-16T21:50:33.267",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555918,1760651433279,-500.0,0.00025785,2,"2025-10-16T21:50:33.279",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555919,1760651433292,-500.0,0.00025785,2,"2025-10-16T21:50:33.292",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555920,1760651433303,-500.0,0.00025785,2,"2025-10-16T21:50:33.303",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555921,1760651433314,-500.0,0.00025785,2,"2025-10-16T21:50:33.314",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555922,1760651433324,-500.0,0.00025785,2,"2025-10-16T21:50:33.324",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555923,1760651433335,-500.0,0.00025785,2,"2025-10-16T21:50:33.335",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555924,1760651433346,-500.0,0.00025785,2,"2025-10-16T21:50:33.346",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555925,1760651433357,-500.0,0.00025785,2,"2025-10-16T21:50:33.357",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555926,1760651433368,-500.0,0.00025785,2,"2025-10-16T21:50:33.368",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555927,1760651433378,-500.0,0.00025785,2,"2025-10-16T21:50:33.378",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555928,1760651433388,-500.0,0.00025785,2,"2025-10-16T21:50:33.388",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555929,1760651433398,-500.0,0.00025785,2,"2025-10-16T21:50:33.398",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555930,1760651433408,-500.0,0.00025785,2,"2025-10-16T21:50:33.408",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555931,1760651433418,-500.0,0.00025785,2,"2025-10-16T21:50:33.418",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555932,1760651433429,-500.0,0.00025785,2,"2025-10-16T21:50:33.429",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555933,1760651433440,-500.0,0.00025785,2,"2025-10-16T21:50:33.440",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555934,1760651433453,-500.0,0.00025785,2,"2025-10-16T21:50:33.453",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555935,1760651433465,-151.0,0.00025786,2,"2025-10-16T21:50:33.465",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555936,1760651433475,-188.98541686,0.00025786,2,"2025-10-16T21:50:33.475",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555937,1760651437782,-280.66203912,0.00025786,2,"2025-10-16T21:50:37.782",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555938,1760651437794,-1000.0,0.00025786,2,"2025-10-16T21:50:37.794",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555939,1760651437805,-1000.0,0.00025786,2,"2025-10-16T21:50:37.805",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555940,1760651437816,-156.49790443,0.00025786,2,"2025-10-16T21:50:37.816",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555941,1760651437827,-151.0,0.00025786,2,"2025-10-16T21:50:37.827",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555942,1760651437839,-1000.0,0.00025786,2,"2025-10-16T21:50:37.839",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555943,1760651437850,-1000.0,0.00025786,2,"2025-10-16T21:50:37.850",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555944,1760651437861,-807.2490239,0.00025786,2,"2025-10-16T21:50:37.861",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555945,1760651437903,-192.7509761,0.00025786,2,"2025-10-16T21:50:37.903",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391555946,1760651437914,-927.24503103,0.00025786,2,"2025-10-16T21:50:37.914",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556093,1760651440569,-72.75496897,0.00025786,2,"2025-10-16T21:50:40.569",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556094,1760651440579,-1000.0,0.00025786,2,"2025-10-16T21:50:40.579",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556095,1760651440590,-1000.0,0.00025786,2,"2025-10-16T21:50:40.590",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556096,1760651440600,-1000.0,0.00025786,2,"2025-10-16T21:50:40.600",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556097,1760651440610,-1000.0,0.00025786,2,"2025-10-16T21:50:40.610",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556098,1760651440621,-1000.0,0.00025786,2,"2025-10-16T21:50:40.621",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556099,1760651440632,-767.24503103,0.00025786,2,"2025-10-16T21:50:40.632",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556100,1760651440645,-232.75496897,0.00025786,2,"2025-10-16T21:50:40.645",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556101,1760651440655,-1000.0,0.00025786,2,"2025-10-16T21:50:40.655",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556102,1760651440665,-250.0,0.00025786,2,"2025-10-16T21:50:40.665",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556103,1760651440675,-250.0,0.00025786,2,"2025-10-16T21:50:40.675",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556104,1760651440685,-250.0,0.00025786,2,"2025-10-16T21:50:40.685",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556105,1760651440695,-250.0,0.00025786,2,"2025-10-16T21:50:40.695",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556106,1760651440704,-250.0,0.00025786,2,"2025-10-16T21:50:40.704",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556107,1760651440714,-250.0,0.00025786,2,"2025-10-16T21:50:40.714",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556108,1760651440725,-250.0,0.00025786,2,"2025-10-16T21:50:40.725",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556109,1760651440735,-250.0,0.00025786,2,"2025-10-16T21:50:40.735",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556110,1760651440745,-250.0,0.00025786,2,"2025-10-16T21:50:40.745",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556111,1760651440755,-250.0,0.00025786,2,"2025-10-16T21:50:40.755",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556112,1760651440765,-250.0,0.00025786,2,"2025-10-16T21:50:40.765",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556113,1760651440775,-250.0,0.00025786,2,"2025-10-16T21:50:40.775",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556114,1760651440785,-250.0,0.00025786,2,"2025-10-16T21:50:40.785",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556115,1760651440795,-1000.0,0.00025786,2,"2025-10-16T21:50:40.795",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556116,1760651440805,-250.0,0.00025786,2,"2025-10-16T21:50:40.805",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556117,1760651440815,-250.0,0.00025786,2,"2025-10-16T21:50:40.815",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556118,1760651440825,-250.0,0.00025786,2,"2025-10-16T21:50:40.825",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556119,1760651440836,-250.0,0.00025786,2,"2025-10-16T21:50:40.836",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556120,1760651440846,-250.0,0.00025786,2,"2025-10-16T21:50:40.846",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556121,1760651440857,-250.0,0.00025786,2,"2025-10-16T21:50:40.857",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556122,1760651440867,-1000.0,0.00025786,2,"2025-10-16T21:50:40.867",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556123,1760651440884,-250.0,0.00025786,2,"2025-10-16T21:50:40.884",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556124,1760651440895,-250.0,0.00025786,2,"2025-10-16T21:50:40.895",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556125,1760651440904,-250.0,0.00025786,2,"2025-10-16T21:50:40.904",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556126,1760651440914,-1000.0,0.00025786,2,"2025-10-16T21:50:40.914",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556127,1760651440924,-250.0,0.00025786,2,"2025-10-16T21:50:40.924",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556128,1760651440934,-250.0,0.00025786,2,"2025-10-16T21:50:40.934",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556129,1760651440944,-250.0,0.00025786,2,"2025-10-16T21:50:40.944",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556130,1760651440954,-1000.0,0.00025786,2,"2025-10-16T21:50:40.954",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556131,1760651440964,-250.0,0.00025786,2,"2025-10-16T21:50:40.964",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556132,1760651441826,-250.0,0.00025786,2,"2025-10-16T21:50:41.826",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556133,1760651441871,-1000.0,0.00025786,2,"2025-10-16T21:50:41.871",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556134,1760651441886,-250.0,0.00025786,2,"2025-10-16T21:50:41.886",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556135,1760651441895,-250.0,0.00025786,2,"2025-10-16T21:50:41.895",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556136,1760651441904,-1000.0,0.00025786,2,"2025-10-16T21:50:41.904",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556137,1760651441913,-250.0,0.00025786,2,"2025-10-16T21:50:41.913",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556138,1760651441923,-250.0,0.00025786,2,"2025-10-16T21:50:41.923",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556139,1760651441932,-1000.0,0.00025786,2,"2025-10-16T21:50:41.932",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556140,1760651441942,-250.0,0.00025786,2,"2025-10-16T21:50:41.942",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556141,1760651441952,-250.0,0.00025786,2,"2025-10-16T21:50:41.952",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556142,1760651441961,-1000.0,0.00025786,2,"2025-10-16T21:50:41.961",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556143,1760651441970,-250.0,0.00025786,2,"2025-10-16T21:50:41.970",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556144,1760651441980,-250.0,0.00025786,2,"2025-10-16T21:50:41.980",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556145,1760651441989,-1000.0,0.00025786,2,"2025-10-16T21:50:41.989",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556146,1760651441999,-250.0,0.00025786,2,"2025-10-16T21:50:41.999",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556147,1760651442010,-1000.0,0.00025786,2,"2025-10-16T21:50:42.010",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556148,1760651442019,-267.46074303,0.00025786,2,"2025-10-16T21:50:42.019",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556149,1760651442029,-1000.0,0.00025786,2,"2025-10-16T21:50:42.029",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556150,1760651442039,-1000.0,0.00025786,2,"2025-10-16T21:50:42.039",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556151,1760651442048,-250.0,0.00025786,2,"2025-10-16T21:50:42.048",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556152,1760651442059,-250.0,0.00025786,2,"2025-10-16T21:50:42.059",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556153,1760651442068,-250.0,0.00025786,2,"2025-10-16T21:50:42.068",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556154,1760651442077,-322.6107,0.00025786,2,"2025-10-16T21:50:42.077",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556155,1760651442089,-250.0,0.00025786,2,"2025-10-16T21:50:42.089",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556156,1760651442098,-250.0,0.00025786,2,"2025-10-16T21:50:42.098",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556157,1760651442107,-250.0,0.00025786,2,"2025-10-16T21:50:42.107",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556158,1760651442116,-250.0,0.00025786,2,"2025-10-16T21:50:42.116",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556159,1760651442125,-250.0,0.00025786,2,"2025-10-16T21:50:42.125",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556160,1760651442135,-250.0,0.00025786,2,"2025-10-16T21:50:42.135",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556161,1760651442145,-250.0,0.00025786,2,"2025-10-16T21:50:42.145",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556162,1760651442154,-250.0,0.00025786,2,"2025-10-16T21:50:42.154",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556163,1760651442163,-250.0,0.00025786,2,"2025-10-16T21:50:42.163",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556164,1760651442172,-250.0,0.00025786,2,"2025-10-16T21:50:42.172",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556165,1760651442181,-250.0,0.00025786,2,"2025-10-16T21:50:42.181",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556166,1760651442190,-250.0,0.00025786,2,"2025-10-16T21:50:42.190",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556167,1760651442199,-250.0,0.00025786,2,"2025-10-16T21:50:42.199",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556168,1760651442209,-250.0,0.00025786,2,"2025-10-16T21:50:42.209",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556169,1760651442218,-250.0,0.00025786,2,"2025-10-16T21:50:42.218",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556170,1760651442227,-250.0,0.00025786,2,"2025-10-16T21:50:42.227",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556171,1760651442236,-250.0,0.00025786,2,"2025-10-16T21:50:42.236",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556172,1760651442246,-250.0,0.00025786,2,"2025-10-16T21:50:42.246",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556173,1760651442255,-250.0,0.00025786,2,"2025-10-16T21:50:42.255",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556174,1760651442264,-250.0,0.00025786,2,"2025-10-16T21:50:42.264",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556175,1760651442274,-250.0,0.00025786,2,"2025-10-16T21:50:42.274",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556176,1760651442283,-426.01148684,0.000258,2,"2025-10-16T21:50:42.283",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556177,1760651442292,-17472.6132886,0.00025879,2,"2025-10-16T21:50:42.292",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556178,1760651442302,-476.81,0.00025886,2,"2025-10-16T21:50:42.302",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556179,1760651442311,-500.0,0.00025961,2,"2025-10-16T21:50:42.311",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556180,1760651442320,-24686.3320407,0.0002599,3,"2025-10-16T21:50:42.320",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556181,1760651442329,-160.45479153,0.0002599,3,"2025-10-16T21:50:42.329",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556182,1760651442338,-500.0,0.00025999,2,"2025-10-16T21:50:42.338",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556183,1760651442348,-2600.25103888,0.00026,100,"2025-10-16T21:50:42.348",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556184,1760651442357,-18734.16,0.00026,7,"2025-10-16T21:50:42.357",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556185,1760651442366,-1290.67,0.00026008,2,"2025-10-16T21:50:42.366",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556186,1760651442376,-500.0,0.00026098,2,"2025-10-16T21:50:42.376",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556187,1760651442385,-500.0,0.00026098,2,"2025-10-16T21:50:42.385",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556188,1760651442395,-500.0,0.00026098,2,"2025-10-16T21:50:42.395",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556189,1760651442404,-500.0,0.00026098,2,"2025-10-16T21:50:42.404",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556190,1760651442413,-500.0,0.00026098,2,"2025-10-16T21:50:42.413",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556191,1760651442423,-500.0,0.00026098,2,"2025-10-16T21:50:42.423",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556192,1760651442432,-500.0,0.00026098,2,"2025-10-16T21:50:42.432",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556193,1760651442441,-500.0,0.00026098,2,"2025-10-16T21:50:42.441",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556194,1760651442451,-500.0,0.00026098,2,"2025-10-16T21:50:42.451",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556195,1760651442460,-518.205,0.00026098,2,"2025-10-16T21:50:42.460",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556196,1760651442469,-500.0,0.00026099,2,"2025-10-16T21:50:42.469",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556197,1760651442479,-485.72163444,0.00026099,2,"2025-10-16T21:50:42.479",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556198,1760651442488,-543.49,0.00026169,2,"2025-10-16T21:50:42.488",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556199,1760651442497,-2000.0,0.00026301,13,"2025-10-16T21:50:42.497",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556200,1760651442506,-2000.0,0.00026301,13,"2025-10-16T21:50:42.506",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556201,1760651442515,-2000.0,0.00026301,13,"2025-10-16T21:50:42.515",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556202,1760651442524,-317.8685126,0.00026301,13,"2025-10-16T21:50:42.524",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556203,1760651442533,-500.0,0.00026321,2,"2025-10-16T21:50:42.533",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556204,1760651442542,-4362.79005745,0.00026332,2,"2025-10-16T21:50:42.542",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556205,1760651442551,-563.78167729,0.00026358,5,"2025-10-16T21:50:42.551",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556206,1760651442560,-150.0,0.00026466,4,"2025-10-16T21:50:42.560",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556207,1760651442570,-441.88,0.00026676,2,"2025-10-16T21:50:42.570",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556208,1760651442579,-4516.51566232,0.00026678,2,"2025-10-16T21:50:42.579",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556210,1760651442588,-24686.3320407,0.00026704,3,"2025-10-16T21:50:42.588",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556211,1760651442598,-169.96504748,0.00026838,2,"2025-10-16T21:50:42.598",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556213,1760651442607,-543.49,0.00026877,2,"2025-10-16T21:50:42.607",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556214,1760651442616,-150.0,0.00026938,4,"2025-10-16T21:50:42.616",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556215,1760651442625,-150.0,0.00026938,4,"2025-10-16T21:50:42.625",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556216,1760651442635,-4362.79005745,0.00026952,2,"2025-10-16T21:50:42.635",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556217,1760651442644,-18734.16,0.00027,7,"2025-10-16T21:50:42.644",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556218,1760651442655,-1419.47042,0.00027,2,"2025-10-16T21:50:42.655",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556219,1760651442664,-7118.0,0.00027,3,"2025-10-16T21:50:42.664",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556220,1760651442673,-24686.3320407,0.00027058,3,"2025-10-16T21:50:42.673",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556221,1760651442683,-2468.07,0.00027068,2,"2025-10-16T21:50:42.683",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556222,1760651442692,-4516.51566232,0.00027122,2,"2025-10-16T21:50:42.692",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556223,1760651442702,-6013.98,0.00027135,2,"2025-10-16T21:50:42.702",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556225,1760651442711,-168.0,0.00027154,7,"2025-10-16T21:50:42.711",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556226,1760651442721,-277.35679052,0.00027155,2,"2025-10-16T21:50:42.721",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556227,1760651442730,-334.5472959,0.00027155,2,"2025-10-16T21:50:42.730",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556228,1760651442739,-427.0,0.00027155,13,"2025-10-16T21:50:42.739",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556229,1760651442748,-200.0,0.00027155,2,"2025-10-16T21:50:42.748",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556230,1760651442757,-200.0,0.00027155,2,"2025-10-16T21:50:42.757",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556231,1760651442766,-200.0,0.00027155,2,"2025-10-16T21:50:42.766",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556232,1760651442776,-200.0,0.00027155,2,"2025-10-16T21:50:42.776",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556233,1760651442785,-200.0,0.00027155,2,"2025-10-16T21:50:42.785",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556234,1760651442794,-200.0,0.00027155,2,"2025-10-16T21:50:42.794",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556235,1760651442803,-200.0,0.00027155,2,"2025-10-16T21:50:42.803",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556236,1760651442812,-200.0,0.00027155,2,"2025-10-16T21:50:42.812",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556237,1760651442821,-200.0,0.00027155,2,"2025-10-16T21:50:42.821",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556238,1760651442831,-200.0,0.00027155,2,"2025-10-16T21:50:42.831",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556239,1760651442840,-200.0,0.00027155,2,"2025-10-16T21:50:42.840",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556240,1760651442849,-200.0,0.00027155,2,"2025-10-16T21:50:42.849",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556241,1760651442859,-200.0,0.00027155,2,"2025-10-16T21:50:42.859",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556242,1760651442868,-200.0,0.00027155,2,"2025-10-16T21:50:42.868",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556243,1760651442877,-200.0,0.00027155,2,"2025-10-16T21:50:42.877",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556244,1760651442887,-200.0,0.00027155,2,"2025-10-16T21:50:42.887",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556245,1760651442896,-200.0,0.00027155,2,"2025-10-16T21:50:42.896",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556247,1760651442906,-200.0,0.00027155,2,"2025-10-16T21:50:42.906",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556249,1760651442916,-200.0,0.00027155,2,"2025-10-16T21:50:42.916",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556250,1760651442925,-200.0,0.00027155,2,"2025-10-16T21:50:42.925",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556252,1760651442935,-200.0,0.00027155,2,"2025-10-16T21:50:42.935",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556254,1760651442944,-200.0,0.00027155,2,"2025-10-16T21:50:42.944",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556256,1760651442953,-200.0,0.00027155,2,"2025-10-16T21:50:42.953",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556258,1760651442962,-200.0,0.00027155,2,"2025-10-16T21:50:42.962",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556259,1760651442971,-200.0,0.00027155,2,"2025-10-16T21:50:42.971",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556260,1760651442981,-200.0,0.00027155,2,"2025-10-16T21:50:42.981",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556261,1760651442993,-200.0,0.00027155,2,"2025-10-16T21:50:42.993",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556262,1760651443002,-200.0,0.00027155,2,"2025-10-16T21:50:43.002",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556263,1760651443015,-200.0,0.00027155,2,"2025-10-16T21:50:43.015",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556264,1760651443024,-200.0,0.00027155,2,"2025-10-16T21:50:43.024",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556265,1760651443034,-200.0,0.00027155,2,"2025-10-16T21:50:43.034",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556266,1760651443043,-244.0,0.00027155,2,"2025-10-16T21:50:43.043",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556267,1760651443053,-151.71,0.00027166,2,"2025-10-16T21:50:43.053",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556268,1760651443063,-150.56,0.00027166,2,"2025-10-16T21:50:43.063",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556269,1760651443072,-150.53,0.00027166,2,"2025-10-16T21:50:43.072",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556270,1760651443082,-628.40722934,0.0002719,7,"2025-10-16T21:50:43.082",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556271,1760651443094,-168.0,0.00027258,2,"2025-10-16T21:50:43.094",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556272,1760651443103,-500.0,0.00027273,2,"2025-10-16T21:50:43.103",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556273,1760651443112,-259.23436214,0.00027273,2,"2025-10-16T21:50:43.112",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556274,1760651443121,-49372.6640814,0.0002728,3,"2025-10-16T21:50:43.121",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556275,1760651443130,-181.88166078,0.00027287,7,"2025-10-16T21:50:43.130",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556276,1760651443140,-74058.9961221,0.0002729,3,"2025-10-16T21:50:43.140",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556277,1760651443150,-58325.8733759,0.0002729,3,"2025-10-16T21:50:43.150",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556278,1760651443159,-312.57711192,0.00027299,2,"2025-10-16T21:50:43.159",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556279,1760651443168,-500.0,0.00027299,2,"2025-10-16T21:50:43.168",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556280,1760651443177,-1000.0,0.00027299,2,"2025-10-16T21:50:43.177",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556281,1760651443188,-1008.2913,0.00027299,2,"2025-10-16T21:50:43.188",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556282,1760651443197,-133890.8837987,0.000273,4,"2025-10-16T21:50:43.197",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556283,1760651443238,-44701.09916656,0.000273,4,"2025-10-16T21:50:43.238",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556284,1760651443247,-24686.3320407,0.00027308,3,"2025-10-16T21:50:43.247",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556285,1760651443257,-19441.957792,0.00027308,3,"2025-10-16T21:50:43.257",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556286,1760651443267,-168.0,0.00027315,2,"2025-10-16T21:50:43.267",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556287,1760651443276,-168.0,0.00027356,2,"2025-10-16T21:50:43.276",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556289,1760651443285,-19441.957792,0.00027357,3,"2025-10-16T21:50:43.285",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556290,1760651443295,-168.0,0.0002736,2,"2025-10-16T21:50:43.295",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556291,1760651443303,-18092.95626261,0.00027368,3,"2025-10-16T21:50:43.303",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556292,1760651443315,-657.7832942,0.00027368,3,"2025-10-16T21:50:43.315",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556293,1760651443325,-1084.5970725,0.00027368,3,"2025-10-16T21:50:43.325",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556294,1760651443404,-4850.99541139,0.00027368,3,"2025-10-16T21:50:43.404",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556295,1760651443413,-164.78088952,0.00027369,2,"2025-10-16T21:50:43.413",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556296,1760651443423,-500.0,0.00027369,2,"2025-10-16T21:50:43.423",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556297,1760651443432,-500.0,0.00027369,2,"2025-10-16T21:50:43.432",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556298,1760651443442,-255.92790262,0.00027369,2,"2025-10-16T21:50:43.442",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556299,1760651443451,-523.58192998,0.00027369,2,"2025-10-16T21:50:43.451",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556300,1760651443460,-384.57398844,0.00027369,2,"2025-10-16T21:50:43.460",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556301,1760651443470,-500.0,0.00027369,2,"2025-10-16T21:50:43.470",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556302,1760651443479,-19441.957792,0.0002737,3,"2025-10-16T21:50:43.479",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556303,1760651443489,-169.58367852,0.00027375,2,"2025-10-16T21:50:43.489",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556304,1760651443499,-24686.3320407,0.00027377,3,"2025-10-16T21:50:43.499",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556305,1760651443508,-24686.3320407,0.0002738,3,"2025-10-16T21:50:43.508",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556306,1760651443517,-19441.957792,0.0002738,3,"2025-10-16T21:50:43.517",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556307,1760651443527,-168.0,0.00027383,2,"2025-10-16T21:50:43.527",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556308,1760651443536,-19441.957792,0.00027387,3,"2025-10-16T21:50:43.536",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556309,1760651443545,-4042.93023911,0.0002739,2,"2025-10-16T21:50:43.545",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556310,1760651443554,-7986.40734552,0.0002739,2,"2025-10-16T21:50:43.554",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556311,1760651443564,-4316.30418448,0.0002739,7,"2025-10-16T21:50:43.564",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556312,1760651443573,-3187.92706175,0.0002739,2,"2025-10-16T21:50:43.573",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556313,1760651443582,-24686.3320407,0.0002739,3,"2025-10-16T21:50:43.582",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556314,1760651443591,-19441.957792,0.0002739,3,"2025-10-16T21:50:43.591",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556315,1760651443601,-350.0,0.00027397,7,"2025-10-16T21:50:43.601",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556316,1760651443610,-201.0,0.00027397,2,"2025-10-16T21:50:43.610",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556317,1760651443619,-33929.83,0.00027397,2,"2025-10-16T21:50:43.619",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556318,1760651443629,-151.53,0.00027397,2,"2025-10-16T21:50:43.629",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556319,1760651443639,-500.0,0.00027399,120,"2025-10-16T21:50:43.639",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556320,1760651443648,-3968.39,0.000274,7,"2025-10-16T21:50:43.648",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556321,1760651443657,-3978.17,0.000274,2,"2025-10-16T21:50:43.657",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556322,1760651443666,-36747.73,0.000274,2,"2025-10-16T21:50:43.666",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556323,1760651443675,-150.0,0.00027411,7,"2025-10-16T21:50:43.675",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556324,1760651443685,-24686.3320407,0.00027451,3,"2025-10-16T21:50:43.685",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556325,1760651443694,-19441.957792,0.00027451,3,"2025-10-16T21:50:43.694",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556326,1760651443703,-168.0,0.00027475,2,"2025-10-16T21:50:43.703",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556327,1760651443713,-2000.0,0.0002748,120,"2025-10-16T21:50:43.713",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556328,1760651443722,-257.40340955,0.0002748,2,"2025-10-16T21:50:43.722",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556329,1760651443731,-168.0,0.00027486,2,"2025-10-16T21:50:43.731",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556330,1760651443740,-540.18889414,0.000275,2,"2025-10-16T21:50:43.740",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556331,1760651443750,-168.0,0.00027531,2,"2025-10-16T21:50:43.750",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556332,1760651443759,-350.0,0.00027534,7,"2025-10-16T21:50:43.759",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556333,1760651443769,-4516.51566232,0.00027565,2,"2025-10-16T21:50:43.769",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556334,1760651443778,-4362.79005745,0.00027572,2,"2025-10-16T21:50:43.778",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556335,1760651443787,-168.0,0.0002762,2,"2025-10-16T21:50:43.787",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556336,1760651443796,-350.0,0.00027671,7,"2025-10-16T21:50:43.796",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556337,1760651443805,-550.78,0.00027671,7,"2025-10-16T21:50:43.805",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556338,1760651443815,-1000.0,0.00027704,30,"2025-10-16T21:50:43.815",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556339,1760651443824,-1000.0,0.00027704,30,"2025-10-16T21:50:43.824",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556340,1760651443834,-1000.0,0.00027704,30,"2025-10-16T21:50:43.834",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556341,1760651443843,-1005.46931787,0.00027704,30,"2025-10-16T21:50:43.843",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556342,1760651443852,-1043.37073163,0.00027709,7,"2025-10-16T21:50:43.852",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556343,1760651443861,-19441.957792,0.00027751,3,"2025-10-16T21:50:43.861",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556344,1760651443871,-169.96504745,0.00027796,2,"2025-10-16T21:50:43.871",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556345,1760651443880,-168.0,0.0002783,2,"2025-10-16T21:50:43.880",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556346,1760651443891,-24686.3320407,0.00027852,3,"2025-10-16T21:50:43.891",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556347,1760651443900,-534.03,0.00027862,2,"2025-10-16T21:50:43.900",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556348,1760651443909,-300.0,0.000279,33,"2025-10-16T21:50:43.909",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556349,1760651443918,-1031.8,0.00027915,2,"2025-10-16T21:50:43.918",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556350,1760651443928,-500.0,0.00027923,120,"2025-10-16T21:50:43.928",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556351,1760651443937,-550.78,0.00027945,8,"2025-10-16T21:50:43.937",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556352,1760651443946,-19441.957792,0.00027951,3,"2025-10-16T21:50:43.946",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556353,1760651443955,-500.0,0.00027959,120,"2025-10-16T21:50:43.955",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556354,1760651443965,-24686.3320407,0.0002796,3,"2025-10-16T21:50:43.965",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556355,1760651443974,-500.0,0.00027967,120,"2025-10-16T21:50:43.974",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556356,1760651443984,-19441.957792,0.0002797,3,"2025-10-16T21:50:43.984",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556357,1760651443993,-500.0,0.00027973,5,"2025-10-16T21:50:43.993",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556358,1760651444003,-49372.6640814,0.0002799,3,"2025-10-16T21:50:44.003",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556359,1760651444016,-25242.66983755,0.0002799,3,"2025-10-16T21:50:44.016",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556360,1760651444034,-337.27249606,0.0002799,3,"2025-10-16T21:50:44.034",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556361,1760651445870,-5259.99999913,0.0002799,3,"2025-10-16T21:50:45.870",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556362,1760651445882,-14734.10191856,0.0002799,3,"2025-10-16T21:50:45.882",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556365,1760651445941,-1952.78086608,0.0002799,3,"2025-10-16T21:50:45.941",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556366,1760651446007,-3399.37802863,0.0002799,3,"2025-10-16T21:50:46.007",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556367,1760651446247,-7399.67022989,0.0002799,3,"2025-10-16T21:50:46.247",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556368,1760651446256,-282.11,0.00028,2,"2025-10-16T21:50:46.256",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556369,1760651446266,-1809.07081368,0.00028,120,"2025-10-16T21:50:46.266",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556370,1760651446275,-1398.05888755,0.00028,30,"2025-10-16T21:50:46.275",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556371,1760651446287,-796.7384895,0.00028,30,"2025-10-16T21:50:46.287",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556372,1760651446296,-2010.56425723,0.00028,2,"2025-10-16T21:50:46.296",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556373,1760651446307,-262.6,0.00028,2,"2025-10-16T21:50:46.307",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556379,1760651692576,20587.19,0.00027397,120,"2025-10-16T21:54:52.576",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556380,1760651794531,-156.80998028,0.00024299,47,"2025-10-16T21:56:34.531",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556381,1760651794559,-96.79228706,0.0002434,2,"2025-10-16T21:56:34.559",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556382,1760651796263,-203.54771294,0.0002434,2,"2025-10-16T21:56:36.263",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556383,1760651796291,-91.77194713,0.00024354,2,"2025-10-16T21:56:36.291",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556384,1760651797778,-214.17805287,0.00024354,2,"2025-10-16T21:56:37.778",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556385,1760651797804,-156.50228706,0.00024389,2,"2025-10-16T21:56:37.804",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556398,1760652004126,-199.51,0.00023311,2,"2025-10-16T22:00:04.126",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556399,1760652105198,-176.25572695,0.00023311,2,"2025-10-16T22:01:45.198",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556402,1760652234697,500.1,0.00027397,120,"2025-10-16T22:03:54.697",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556403,1760652267155,740.1,0.00012014,2,"2025-10-16T22:04:27.155",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556404,1760652267366,740.1,0.00012647,2,"2025-10-16T22:04:27.366",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556405,1760652267584,740.1,0.00013279,2,"2025-10-16T22:04:27.584",0.0003066,63.04,0.9438615405668818,3209808052.6349034]
[391556433,1760652632085,-740.1,0.00013911,2,"2025-10-16T22:10:32.085",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556434,1760652632097,-740.1,0.00014544,2,"2025-10-16T22:10:32.097",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556435,1760652632111,-740.1,0.00015176,2,"2025-10-16T22:10:32.111",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556436,1760652632120,-117.1656,0.00015302,2,"2025-10-16T22:10:32.120",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556437,1760652632131,-77.8344,0.00015302,2,"2025-10-16T22:10:32.131",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556438,1760652632140,-740.1,0.00015808,2,"2025-10-16T22:10:32.140",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556439,1760652632150,-740.1,0.00016441,2,"2025-10-16T22:10:32.150",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556440,1760652632159,-740.1,0.00017073,2,"2025-10-16T22:10:32.159",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556441,1760652632169,-740.1,0.00017705,2,"2025-10-16T22:10:32.169",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556442,1760652632178,-740.1,0.00018338,2,"2025-10-16T22:10:32.178",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556443,1760652632187,-740.1,0.0001897,2,"2025-10-16T22:10:32.187",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556444,1760652632196,-300.0,0.000196,2,"2025-10-16T22:10:32.196",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556445,1760652632206,-1126.16776193,0.00019601,2,"2025-10-16T22:10:32.206",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556446,1760652632218,-908.93223807,0.00019601,2,"2025-10-16T22:10:32.218",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556447,1760652632227,-667.0,0.00019601,2,"2025-10-16T22:10:32.227",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556448,1760652632236,-740.1,0.00019602,2,"2025-10-16T22:10:32.236",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556449,1760652632246,-308.59,0.00019602,2,"2025-10-16T22:10:32.246",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556450,1760652632255,-9999.99,0.00019602,2,"2025-10-16T22:10:32.255",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556451,1760652632264,-1791.63,0.00019602,2,"2025-10-16T22:10:32.264",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556452,1760652632274,-1153.0,0.00020234,2,"2025-10-16T22:10:32.274",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556453,1760652632283,-740.1,0.00020235,2,"2025-10-16T22:10:32.283",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556454,1760652632293,-740.1,0.00020867,2,"2025-10-16T22:10:32.293",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556455,1760652632302,-420.0,0.00021351,2,"2025-10-16T22:10:32.302",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556456,1760652632311,-740.1,0.00021499,2,"2025-10-16T22:10:32.311",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556457,1760652632321,-740.1,0.00022132,2,"2025-10-16T22:10:32.321",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556458,1760652632330,-740.1,0.00022764,2,"2025-10-16T22:10:32.330",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556459,1760652632341,-250.0,0.00023164,2,"2025-10-16T22:10:32.341",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556460,1760652632353,-587.0,0.00023258,2,"2025-10-16T22:10:32.353",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556461,1760652632362,-160.0,0.0002329,2,"2025-10-16T22:10:32.362",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556462,1760652632372,-301.71,0.00023308,2,"2025-10-16T22:10:32.372",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556463,1760652632383,-304.45,0.00023308,2,"2025-10-16T22:10:32.383",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556465,1760652632392,-303.69,0.00023308,2,"2025-10-16T22:10:32.392",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556466,1760652632402,-305.62,0.00023309,2,"2025-10-16T22:10:32.402",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556468,1760652632412,-305.75,0.00023309,2,"2025-10-16T22:10:32.412",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556470,1760652632421,-305.66,0.0002331,2,"2025-10-16T22:10:32.421",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556471,1760652632432,-302.73,0.0002331,2,"2025-10-16T22:10:32.432",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556472,1760652632442,-124.55427305,0.00023311,2,"2025-10-16T22:10:32.442",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556473,1760652632452,-304.14,0.00023311,2,"2025-10-16T22:10:32.452",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556474,1760652632463,-302.55,0.00023311,2,"2025-10-16T22:10:32.463",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556475,1760652632472,-305.66,0.00023311,2,"2025-10-16T22:10:32.472",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556476,1760652632482,-38.0299572,0.00023311,2,"2025-10-16T22:10:32.482",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556477,1760652632492,-150.0,0.00023311,2,"2025-10-16T22:10:32.492",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556478,1760652632501,-169.45712011,0.00023311,2,"2025-10-16T22:10:32.501",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556480,1760652632511,-303.81,0.00023311,2,"2025-10-16T22:10:32.511",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556482,1760652632520,-305.02,0.00023311,2,"2025-10-16T22:10:32.520",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556483,1760652632529,-300.73,0.00023312,2,"2025-10-16T22:10:32.529",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556485,1760652632539,-305.75,0.00023318,2,"2025-10-16T22:10:32.539",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556487,1760652632548,-303.38,0.00023347,2,"2025-10-16T22:10:32.548",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556489,1760652632557,-740.1,0.00023396,2,"2025-10-16T22:10:32.557",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556491,1760652632567,-303.33,0.00023501,2,"2025-10-16T22:10:32.567",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556493,1760652632576,-302.63,0.00023501,2,"2025-10-16T22:10:32.576",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556495,1760652632585,-436.58,0.00024,2,"2025-10-16T22:10:32.585",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556497,1760652632594,-740.1,0.00024029,2,"2025-10-16T22:10:32.594",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556499,1760652632604,-163.68627136,0.00024067,2,"2025-10-16T22:10:32.604",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556502,1760652632614,-166.51784651,0.00024127,2,"2025-10-16T22:10:32.614",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556504,1760652632624,-252.83359657,0.00024127,2,"2025-10-16T22:10:32.624",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556506,1760652632633,-340.03348086,0.00024127,2,"2025-10-16T22:10:32.633",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556508,1760652632642,-427.89675667,0.00024127,2,"2025-10-16T22:10:32.642",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556510,1760652632652,-516.29233577,0.00024127,2,"2025-10-16T22:10:32.652",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556512,1760652632661,-1194.84,0.00024157,2,"2025-10-16T22:10:32.661",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556514,1760652632670,-302.45,0.0002433,2,"2025-10-16T22:10:32.670",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556515,1760652632679,-304.4,0.00024341,2,"2025-10-16T22:10:32.679",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556518,1760652632689,-475.57272817,0.00024373,2,"2025-10-16T22:10:32.689",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556519,1760652632698,-304.3,0.00024395,2,"2025-10-16T22:10:32.698",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556522,1760652632709,-301.82,0.00024395,2,"2025-10-16T22:10:32.709",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556524,1760652632719,-150.5,0.00024395,2,"2025-10-16T22:10:32.719",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556526,1760652632729,-301.13,0.00024396,2,"2025-10-16T22:10:32.729",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556528,1760652632738,-150.47,0.00024397,2,"2025-10-16T22:10:32.738",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556530,1760652632747,-302.68,0.00024397,2,"2025-10-16T22:10:32.747",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556532,1760652632757,-304.23,0.00024397,2,"2025-10-16T22:10:32.757",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556534,1760652632766,-152.81,0.00024398,2,"2025-10-16T22:10:32.766",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556536,1760652632775,-151.67,0.00024398,2,"2025-10-16T22:10:32.775",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556538,1760652632785,-303.22,0.00024398,2,"2025-10-16T22:10:32.785",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556540,1760652632794,-152.62,0.00024399,2,"2025-10-16T22:10:32.794",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556542,1760652632803,-302.2,0.00024399,2,"2025-10-16T22:10:32.803",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556544,1760652632812,-151.64,0.00024399,2,"2025-10-16T22:10:32.812",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556546,1760652632822,-303.34,0.00024399,2,"2025-10-16T22:10:32.822",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556548,1760652632832,-2000.0,0.000244,2,"2025-10-16T22:10:32.832",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556550,1760652632841,-152.81,0.000244,2,"2025-10-16T22:10:32.841",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556552,1760652632850,-305.33,0.000244,2,"2025-10-16T22:10:32.850",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556554,1760652632859,-302.4,0.000244,2,"2025-10-16T22:10:32.859",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556556,1760652632868,-301.86,0.000244,2,"2025-10-16T22:10:32.868",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556558,1760652632877,-850.95,0.00024405,2,"2025-10-16T22:10:32.877",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556560,1760652632887,-605.13304774,0.00024616,2,"2025-10-16T22:10:32.887",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556562,1760652632896,-10145.12696691,0.0002479,2,"2025-10-16T22:10:32.896",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556564,1760652632905,-500.0,0.00024932,2,"2025-10-16T22:10:32.905",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556566,1760652632915,-158.0,0.00025041,2,"2025-10-16T22:10:32.915",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556568,1760652632924,-701.63,0.00025193,2,"2025-10-16T22:10:32.924",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556570,1760652632934,-150.0,0.00025202,2,"2025-10-16T22:10:32.934",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556572,1760652632943,-1466.96,0.00025227,2,"2025-10-16T22:10:32.943",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556574,1760652632953,-956.989,0.00025241,9,"2025-10-16T22:10:32.953",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556576,1760652632963,-520.15,0.00025272,2,"2025-10-16T22:10:32.963",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556578,1760652632972,-150.88,0.00025272,2,"2025-10-16T22:10:32.972",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556579,1760652632981,-151.95,0.00025272,2,"2025-10-16T22:10:32.981",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556582,1760652632990,-151.18,0.00025272,2,"2025-10-16T22:10:32.990",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556583,1760652632999,-151.84,0.00025272,2,"2025-10-16T22:10:32.999",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556585,1760652633009,-533.02,0.00025272,2,"2025-10-16T22:10:33.009",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556588,1760652633019,-613.0,0.00025336,2,"2025-10-16T22:10:33.019",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556590,1760652633029,-421.61,0.00025408,2,"2025-10-16T22:10:33.029",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556592,1760652633038,-200.0,0.00025451,2,"2025-10-16T22:10:33.038",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556594,1760652633047,-694.35661422,0.00025452,3,"2025-10-16T22:10:33.047",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556596,1760652633057,-279.34590448,0.00026088,4,"2025-10-16T22:10:33.057",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556598,1760652633067,-150.0,0.00026088,4,"2025-10-16T22:10:33.067",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556599,1760652633077,-175.28577664,0.00026088,4,"2025-10-16T22:10:33.077",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556601,1760652633087,-155.20340553,0.00026088,4,"2025-10-16T22:10:33.087",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556603,1760652633096,-170.1321002,0.00026088,4,"2025-10-16T22:10:33.096",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556605,1760652633106,-1000.0,0.00026096,2,"2025-10-16T22:10:33.106",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556607,1760652633116,-783.91626406,0.00026287,5,"2025-10-16T22:10:33.116",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556610,1760652633126,-200.0,0.00026459,2,"2025-10-16T22:10:33.126",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556612,1760652633136,-408.14859405,0.00026582,2,"2025-10-16T22:10:33.136",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556613,1760652633146,-1000.0,0.00026586,2,"2025-10-16T22:10:33.146",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556616,1760652633155,-1000.0,0.00026586,2,"2025-10-16T22:10:33.155",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556618,1760652633167,-1000.0,0.00026586,2,"2025-10-16T22:10:33.167",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556619,1760652633182,-1000.0,0.00026586,2,"2025-10-16T22:10:33.182",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556621,1760652633192,-1000.0,0.00026586,2,"2025-10-16T22:10:33.192",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556623,1760652633201,-1000.0,0.00026586,2,"2025-10-16T22:10:33.201",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556625,1760652633211,-1000.0,0.00026586,2,"2025-10-16T22:10:33.211",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556628,1760652633221,-1000.0,0.00026586,2,"2025-10-16T22:10:33.221",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556629,1760652633230,-1000.0,0.00026586,2,"2025-10-16T22:10:33.230",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556631,1760652633240,-1000.0,0.00026586,2,"2025-10-16T22:10:33.240",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556633,1760652633249,-151.0,0.00026586,2,"2025-10-16T22:10:33.249",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556635,1760652633259,-1000.0,0.00026586,2,"2025-10-16T22:10:33.259",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556637,1760652633268,-1000.0,0.00026586,2,"2025-10-16T22:10:33.268",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556639,1760652633278,-250.0,0.00026586,2,"2025-10-16T22:10:33.278",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556641,1760652633288,-1081.0350518,0.00026586,2,"2025-10-16T22:10:33.288",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556644,1760652633297,-250.0,0.00026586,2,"2025-10-16T22:10:33.297",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556646,1760652633308,-250.0,0.00026586,2,"2025-10-16T22:10:33.308",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556648,1760652633317,-250.0,0.00026586,2,"2025-10-16T22:10:33.317",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556650,1760652633326,-194.72792766,0.00026586,2,"2025-10-16T22:10:33.326",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556652,1760652633337,-250.0,0.00026586,2,"2025-10-16T22:10:33.337",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556653,1760652633350,-250.0,0.00026586,2,"2025-10-16T22:10:33.350",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556655,1760652633359,-250.0,0.00026586,2,"2025-10-16T22:10:33.359",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556657,1760652633369,-322.6107,0.00026586,2,"2025-10-16T22:10:33.369",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556659,1760652633379,-250.0,0.00026586,2,"2025-10-16T22:10:33.379",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556660,1760652633388,-250.0,0.00026586,2,"2025-10-16T22:10:33.388",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556661,1760652633397,-250.0,0.00026586,2,"2025-10-16T22:10:33.397",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556662,1760652633407,-250.0,0.00026586,2,"2025-10-16T22:10:33.407",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556663,1760652633416,-250.0,0.00026586,2,"2025-10-16T22:10:33.416",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556664,1760652633428,-250.0,0.00026586,2,"2025-10-16T22:10:33.428",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556665,1760652633438,-250.0,0.00026586,2,"2025-10-16T22:10:33.438",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556666,1760652633447,-250.0,0.00026586,2,"2025-10-16T22:10:33.447",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556667,1760652633457,-250.0,0.00026586,2,"2025-10-16T22:10:33.457",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556668,1760652633466,-250.0,0.00026586,2,"2025-10-16T22:10:33.466",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556669,1760652633476,-267.46074303,0.00026586,2,"2025-10-16T22:10:33.476",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556670,1760652633485,-250.0,0.00026586,2,"2025-10-16T22:10:33.485",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556671,1760652633495,-250.0,0.00026586,2,"2025-10-16T22:10:33.495",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556672,1760652633504,-250.0,0.00026586,2,"2025-10-16T22:10:33.504",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556673,1760652633514,-250.0,0.00026586,2,"2025-10-16T22:10:33.514",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556674,1760652633523,-250.0,0.00026586,2,"2025-10-16T22:10:33.523",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556675,1760652633532,-250.0,0.00026586,2,"2025-10-16T22:10:33.532",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556676,1760652633541,-250.0,0.00026586,2,"2025-10-16T22:10:33.541",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556677,1760652633551,-151.0,0.00026586,2,"2025-10-16T22:10:33.551",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556678,1760652633560,-151.0,0.00026586,2,"2025-10-16T22:10:33.560",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556679,1760652633569,-151.0,0.00026586,2,"2025-10-16T22:10:33.569",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556680,1760652633579,-151.0,0.00026586,2,"2025-10-16T22:10:33.579",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556681,1760652633588,-721.12765535,0.00026586,2,"2025-10-16T22:10:33.588",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556682,1760652633597,-151.0,0.00026586,2,"2025-10-16T22:10:33.597",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556683,1760652633911,-151.0,0.00026586,2,"2025-10-16T22:10:33.911",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556684,1760652633920,-243.27322427,0.00026586,2,"2025-10-16T22:10:33.920",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556685,1760652633930,-1000.0,0.00026586,2,"2025-10-16T22:10:33.930",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556686,1760652633940,-250.0,0.00026586,2,"2025-10-16T22:10:33.940",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556687,1760652633949,-1000.0,0.00026586,2,"2025-10-16T22:10:33.949",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556688,1760652633962,-250.0,0.00026586,2,"2025-10-16T22:10:33.962",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556689,1760652633971,-1000.0,0.00026586,2,"2025-10-16T22:10:33.971",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556690,1760652633980,-1000.0,0.00026586,2,"2025-10-16T22:10:33.980",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556691,1760652633989,-250.0,0.00026586,2,"2025-10-16T22:10:33.989",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556692,1760652633998,-1000.0,0.00026586,2,"2025-10-16T22:10:33.998",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556693,1760652634007,-1000.0,0.00026586,2,"2025-10-16T22:10:34.007",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556694,1760652634016,-1000.0,0.00026586,2,"2025-10-16T22:10:34.016",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556695,1760652634025,-250.0,0.00026586,2,"2025-10-16T22:10:34.025",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556696,1760652634034,-1000.0,0.00026586,2,"2025-10-16T22:10:34.034",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556697,1760652634043,-1000.0,0.00026586,2,"2025-10-16T22:10:34.043",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556698,1760652634052,-250.0,0.00026586,2,"2025-10-16T22:10:34.052",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556699,1760652634061,-1000.0,0.00026586,2,"2025-10-16T22:10:34.061",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556700,1760652634070,-250.0,0.00026586,2,"2025-10-16T22:10:34.070",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556701,1760652634080,-1000.0,0.00026586,2,"2025-10-16T22:10:34.080",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556702,1760652634089,-1000.0,0.00026586,2,"2025-10-16T22:10:34.089",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556703,1760652634098,-250.0,0.00026586,2,"2025-10-16T22:10:34.098",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556704,1760652634108,-1000.0,0.00026586,2,"2025-10-16T22:10:34.108",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556705,1760652634117,-1000.0,0.00026586,2,"2025-10-16T22:10:34.117",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556706,1760652634126,-250.0,0.00026586,2,"2025-10-16T22:10:34.126",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556707,1760652634135,-500.0,0.00026586,2,"2025-10-16T22:10:34.135",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556708,1760652634145,-159.33364727,0.00026586,2,"2025-10-16T22:10:34.145",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556709,1760652634664,-840.66635273,0.00026586,2,"2025-10-16T22:10:34.664",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556710,1760652634674,-250.0,0.00026586,2,"2025-10-16T22:10:34.674",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556711,1760652634684,-1000.0,0.00026586,2,"2025-10-16T22:10:34.684",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556712,1760652634694,-250.0,0.00026586,2,"2025-10-16T22:10:34.694",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556713,1760652634703,-1000.0,0.00026586,2,"2025-10-16T22:10:34.703",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556714,1760652634713,-250.0,0.00026586,2,"2025-10-16T22:10:34.713",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556715,1760652634722,-1000.0,0.00026586,2,"2025-10-16T22:10:34.722",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556716,1760652634731,-250.0,0.00026586,2,"2025-10-16T22:10:34.731",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556717,1760652634740,-250.0,0.00026586,2,"2025-10-16T22:10:34.740",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556718,1760652634750,-151.0,0.00026586,2,"2025-10-16T22:10:34.750",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556719,1760652634759,-9211.34798985,0.00026586,2,"2025-10-16T22:10:34.759",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556720,1760652634768,-250.0,0.00026586,2,"2025-10-16T22:10:34.768",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556721,1760652634778,-250.0,0.00026586,2,"2025-10-16T22:10:34.778",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556722,1760652634786,-250.0,0.00026586,2,"2025-10-16T22:10:34.786",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556723,1760652634796,-250.0,0.00026586,2,"2025-10-16T22:10:34.796",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556724,1760652634805,-250.0,0.00026586,2,"2025-10-16T22:10:34.805",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556725,1760652634815,-250.0,0.00026586,2,"2025-10-16T22:10:34.815",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556726,1760652634823,-250.0,0.00026586,2,"2025-10-16T22:10:34.823",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556727,1760652634833,-250.0,0.00026586,2,"2025-10-16T22:10:34.833",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556728,1760652634842,-250.0,0.00026586,2,"2025-10-16T22:10:34.842",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556729,1760652634851,-250.0,0.00026586,2,"2025-10-16T22:10:34.851",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556730,1760652634860,-250.0,0.00026586,2,"2025-10-16T22:10:34.860",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556731,1760652634869,-1000.0,0.00026586,2,"2025-10-16T22:10:34.869",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556732,1760652634878,-1000.0,0.00026586,2,"2025-10-16T22:10:34.878",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556733,1760652634888,-1000.0,0.00026586,2,"2025-10-16T22:10:34.888",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556734,1760652634897,-1000.0,0.00026586,2,"2025-10-16T22:10:34.897",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556735,1760652634906,-1000.0,0.00026586,2,"2025-10-16T22:10:34.906",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556736,1760652634915,-1000.0,0.00026586,2,"2025-10-16T22:10:34.915",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556737,1760652634924,-869.97302065,0.00026586,2,"2025-10-16T22:10:34.924",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556738,1760652634954,-130.02697935,0.00026586,2,"2025-10-16T22:10:34.954",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556739,1760652634963,-1000.0,0.00026586,2,"2025-10-16T22:10:34.963",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556740,1760652634972,-750.45648065,0.00026586,2,"2025-10-16T22:10:34.972",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556741,1760652634983,-249.54351935,0.00026586,2,"2025-10-16T22:10:34.983",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556742,1760652634992,-85.64706054,0.00026586,2,"2025-10-16T22:10:34.992",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556743,1760652635003,-874.71762426,0.00026586,2,"2025-10-16T22:10:35.003",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556744,1760652635021,-39.6353152,0.00026586,2,"2025-10-16T22:10:35.021",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556745,1760652635030,-1000.0,0.00026586,2,"2025-10-16T22:10:35.030",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556746,1760652635039,-1000.0,0.00026586,2,"2025-10-16T22:10:35.039",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556747,1760652635048,-250.0,0.00026586,2,"2025-10-16T22:10:35.048",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556748,1760652635057,-250.0,0.00026586,2,"2025-10-16T22:10:35.057",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556749,1760652635066,-250.0,0.00026586,2,"2025-10-16T22:10:35.066",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556750,1760652635075,-250.0,0.00026586,2,"2025-10-16T22:10:35.075",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556751,1760652635084,-250.0,0.00026586,2,"2025-10-16T22:10:35.084",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556752,1760652635093,-250.0,0.00026586,2,"2025-10-16T22:10:35.093",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556753,1760652635102,-250.0,0.00026586,2,"2025-10-16T22:10:35.102",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556754,1760652635111,-250.0,0.00026586,2,"2025-10-16T22:10:35.111",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556755,1760652635120,-250.0,0.00026586,2,"2025-10-16T22:10:35.120",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556756,1760652635130,-250.0,0.00026586,2,"2025-10-16T22:10:35.130",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556757,1760652635139,-250.0,0.00026586,2,"2025-10-16T22:10:35.139",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556758,1760652635148,-250.0,0.00026586,2,"2025-10-16T22:10:35.148",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556759,1760652635157,-644.79446245,0.00026586,2,"2025-10-16T22:10:35.157",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556760,1760652635167,-862.65211886,0.00026596,2,"2025-10-16T22:10:35.167",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556761,1760652635186,-360.63,0.00026596,2,"2025-10-16T22:10:35.186",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556762,1760652635197,-996.4525,0.00026596,2,"2025-10-16T22:10:35.197",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556763,1760652635209,-142.76843042,0.00026596,2,"2025-10-16T22:10:35.209",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556764,1760652635218,-925.36023458,0.00026641,2,"2025-10-16T22:10:35.218",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556765,1760652635230,-3274.9241422,0.00026641,2,"2025-10-16T22:10:35.230",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556766,1760652635242,-4193.93316334,0.00026641,2,"2025-10-16T22:10:35.242",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556773,1760652637944,-1157.95032535,0.00026641,2,"2025-10-16T22:10:37.944",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556777,1760652637955,-9905.5980765,0.00026696,2,"2025-10-16T22:10:37.955",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556778,1760652637965,-5823.16141125,0.00026751,2,"2025-10-16T22:10:37.965",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556786,1760652638006,-4448.94379408,0.00026751,2,"2025-10-16T22:10:38.006",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556788,1760652638021,-1180.58437037,0.00026806,2,"2025-10-16T22:10:38.021",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556790,1760652638032,-9471.58872755,0.00026806,2,"2025-10-16T22:10:38.032",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556792,1760652638042,-500.0,0.00026858,2,"2025-10-16T22:10:38.042",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556794,1760652638053,-500.0,0.00026858,2,"2025-10-16T22:10:38.053",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556796,1760652638063,-500.0,0.00026858,2,"2025-10-16T22:10:38.063",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556798,1760652638073,-500.0,0.00026858,2,"2025-10-16T22:10:38.073",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556800,1760652638083,-500.0,0.00026858,2,"2025-10-16T22:10:38.083",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556802,1760652638093,-500.0,0.00026858,2,"2025-10-16T22:10:38.093",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556804,1760652638103,-500.0,0.00026858,2,"2025-10-16T22:10:38.103",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556805,1760652638113,-500.0,0.00026858,2,"2025-10-16T22:10:38.113",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556806,1760652638123,-500.0,0.00026858,2,"2025-10-16T22:10:38.123",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556807,1760652638133,-500.0,0.00026858,2,"2025-10-16T22:10:38.133",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556808,1760652638143,-500.0,0.00026858,2,"2025-10-16T22:10:38.143",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556809,1760652638152,-500.0,0.00026858,2,"2025-10-16T22:10:38.152",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556810,1760652638162,-500.0,0.00026858,2,"2025-10-16T22:10:38.162",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556811,1760652638172,-500.0,0.00026858,2,"2025-10-16T22:10:38.172",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556812,1760652638185,-497.24257679,0.00026858,2,"2025-10-16T22:10:38.185",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556813,1760652638195,-500.0,0.00026858,2,"2025-10-16T22:10:38.195",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556814,1760652638206,-500.0,0.00026858,2,"2025-10-16T22:10:38.206",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556815,1760652638215,-11046.30350255,0.00026861,2,"2025-10-16T22:10:38.215",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556816,1760652638226,-11455.01673214,0.00026916,2,"2025-10-16T22:10:38.226",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556817,1760652638236,-11878.85235123,0.00026971,2,"2025-10-16T22:10:38.236",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556818,1760652638246,-1000.0,0.00027,2,"2025-10-16T22:10:38.246",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556819,1760652638256,-1000.0,0.00027,2,"2025-10-16T22:10:38.256",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556820,1760652638266,-1000.0,0.00027,2,"2025-10-16T22:10:38.266",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556821,1760652638277,-1000.0,0.00027,2,"2025-10-16T22:10:38.277",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556822,1760652638287,-1000.0,0.00027,2,"2025-10-16T22:10:38.287",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556823,1760652638298,-588.81629958,0.00027,2,"2025-10-16T22:10:38.298",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556824,1760652638346,-411.18370042,0.00027,2,"2025-10-16T22:10:38.346",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556825,1760652638356,-1000.0,0.00027,2,"2025-10-16T22:10:38.356",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556826,1760652638367,-1000.0,0.00027025,2,"2025-10-16T22:10:38.367",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556828,1760652638384,-12318.36988823,0.00027026,2,"2025-10-16T22:10:38.384",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556830,1760652638394,-1586.21,0.00027047,2,"2025-10-16T22:10:38.394",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556831,1760652638405,-2362.50304922,0.0002705,2,"2025-10-16T22:10:38.405",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556833,1760652638417,-4394.7142708,0.00027081,2,"2025-10-16T22:10:38.417",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556836,1760652638428,-1456.02346859,0.00027108,2,"2025-10-16T22:10:38.428",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556837,1760652638438,-873.77555423,0.00027123,7,"2025-10-16T22:10:38.438",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556840,1760652638449,-151.0,0.00027134,2,"2025-10-16T22:10:38.449",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556842,1760652638461,-151.05,0.00027155,2,"2025-10-16T22:10:38.461",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556844,1760652638472,-250.0,0.0002719,7,"2025-10-16T22:10:38.472",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556845,1760652638481,-418.37,0.00027255,2,"2025-10-16T22:10:38.481",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556846,1760652638491,-474.73,0.00027293,2,"2025-10-16T22:10:38.491",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556847,1760652638501,-695.17,0.00027297,2,"2025-10-16T22:10:38.501",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556848,1760652638511,-474.73,0.00027297,2,"2025-10-16T22:10:38.511",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556849,1760652638521,-474.73,0.00027297,2,"2025-10-16T22:10:38.521",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556850,1760652638531,-500.0,0.00027396,2,"2025-10-16T22:10:38.531",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556851,1760652638540,-500.0,0.00027396,2,"2025-10-16T22:10:38.540",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556852,1760652638551,-500.0,0.00027396,2,"2025-10-16T22:10:38.551",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556853,1760652638561,-500.0,0.00027396,2,"2025-10-16T22:10:38.561",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556854,1760652638571,-500.0,0.00027396,2,"2025-10-16T22:10:38.571",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556855,1760652638581,-500.0,0.00027396,2,"2025-10-16T22:10:38.581",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556857,1760652638591,-500.0,0.00027396,2,"2025-10-16T22:10:38.591",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556859,1760652638601,-500.0,0.00027396,2,"2025-10-16T22:10:38.601",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556860,1760652638611,-500.0,0.00027396,2,"2025-10-16T22:10:38.611",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556863,1760652638622,-267.02,0.00027396,2,"2025-10-16T22:10:38.622",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556865,1760652638632,-300.0,0.00027397,2,"2025-10-16T22:10:38.632",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556867,1760652638643,-510.31,0.00027397,2,"2025-10-16T22:10:38.643",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556869,1760652638653,-1500.0,0.00027397,16,"2025-10-16T22:10:38.653",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556871,1760652638663,-1422.66,0.00027397,2,"2025-10-16T22:10:38.663",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556873,1760652638673,-9908.2401108,0.00027443,2,"2025-10-16T22:10:38.673",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556875,1760652638683,-850.95,0.00027455,120,"2025-10-16T22:10:38.683",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556876,1760652638692,-2500.0,0.000275,2,"2025-10-16T22:10:38.692",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556879,1760652638702,-2362.50304922,0.00027504,2,"2025-10-16T22:10:38.702",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556881,1760652638716,-150.0,0.00027537,7,"2025-10-16T22:10:38.716",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556882,1760652638725,-1870.0,0.00027607,2,"2025-10-16T22:10:38.725",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556885,1760652638736,-2000.0,0.00027654,120,"2025-10-16T22:10:38.736",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556887,1760652638746,-1450.28994546,0.00027691,2,"2025-10-16T22:10:38.746",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556889,1760652638762,-131.6758462,0.00027691,2,"2025-10-16T22:10:38.762",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556891,1760652638773,-1636.0,0.0002772,5,"2025-10-16T22:10:38.773",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556893,1760652638783,-692.89534339,0.0002772,2,"2025-10-16T22:10:38.783",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556895,1760652638794,-1901.7195798,0.00027797,2,"2025-10-16T22:10:38.794",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556898,1760652638804,-1245.7772453,0.00027797,2,"2025-10-16T22:10:38.804",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556900,1760652638815,-5269.14721484,0.0002789,2,"2025-10-16T22:10:38.815",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556902,1760652638825,-161.65725697,0.00027895,2,"2025-10-16T22:10:38.825",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556904,1760652638835,-307.64429897,0.00027895,2,"2025-10-16T22:10:38.835",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556906,1760652638845,-300.0,0.00027898,33,"2025-10-16T22:10:38.845",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556908,1760652638855,-4320.94963422,0.00027899,3,"2025-10-16T22:10:38.855",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556910,1760652638865,-5583.595554,0.00027903,2,"2025-10-16T22:10:38.865",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556912,1760652638875,-5790.352939,0.00027906,2,"2025-10-16T22:10:38.875",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556914,1760652638885,-6680.8801653,0.00027909,2,"2025-10-16T22:10:38.885",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556916,1760652638895,-10623.4396477,0.00027909,2,"2025-10-16T22:10:38.895",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556918,1760652638905,-277.1021635,0.00027918,2,"2025-10-16T22:10:38.905",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556920,1760652638918,-612.55720356,0.00027918,2,"2025-10-16T22:10:38.918",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556922,1760652638928,-246.61660644,0.00027921,7,"2025-10-16T22:10:38.928",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556925,1760652638941,-127.38339356,0.00027921,7,"2025-10-16T22:10:38.941",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556927,1760652638954,-944.96660644,0.00027945,3,"2025-10-16T22:10:38.954",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556929,1760652638969,-3375.98302778,0.00027945,3,"2025-10-16T22:10:38.969",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556931,1760652638979,-312.27,0.00027953,2,"2025-10-16T22:10:38.979",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556933,1760652638989,-310.6741041,0.00027955,2,"2025-10-16T22:10:38.989",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556935,1760652638999,-277.35679052,0.00027955,2,"2025-10-16T22:10:38.999",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556937,1760652639011,-1508.7160776,0.00027958,2,"2025-10-16T22:10:39.011",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556940,1760652639028,-344.50826208,0.00027958,2,"2025-10-16T22:10:39.028",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556942,1760652639040,-509.27870954,0.00027958,2,"2025-10-16T22:10:39.040",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556944,1760652639050,-963.90527268,0.00027959,8,"2025-10-16T22:10:39.050",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556946,1760652639060,-2038.48089859,0.0002798,3,"2025-10-16T22:10:39.060",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556948,1760652639072,-917.06945888,0.0002798,3,"2025-10-16T22:10:39.072",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556951,1760652639084,-26000.0,0.0002798,3,"2025-10-16T22:10:39.084",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556953,1760652639096,-787.348564,0.0002798,3,"2025-10-16T22:10:39.096",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556955,1760652639109,-4824.69815233,0.0002798,3,"2025-10-16T22:10:39.109",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556957,1760652639118,-489.65388103,0.0002799,3,"2025-10-16T22:10:39.118",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556959,1760652639130,-391.99159999,0.0002799,3,"2025-10-16T22:10:39.130",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556962,1760652639146,-2476.36366496,0.0002799,3,"2025-10-16T22:10:39.146",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391556964,1760652639161,-1701.2,0.0002799,3,"2025-10-16T22:10:39.161",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557064,1760652640087,-1619.672,0.00025335,2,"2025-10-16T22:10:40.087",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557066,1760652640096,-46792.18646462,0.0002799,3,"2025-10-16T22:10:40.096",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557068,1760652640106,-170.12,0.00027995,2,"2025-10-16T22:10:40.106",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557070,1760652640116,-523.12,0.00027999,7,"2025-10-16T22:10:40.116",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557072,1760652640126,-47740.64204556,0.00028,2,"2025-10-16T22:10:40.126",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557074,1760652640137,-683.09992182,0.00028,120,"2025-10-16T22:10:40.137",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557076,1760652640146,-160.0,0.00028,2,"2025-10-16T22:10:40.146",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557078,1760652640156,-821.0,0.00028,3,"2025-10-16T22:10:40.156",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557080,1760652640166,-821.0,0.00028,3,"2025-10-16T22:10:40.166",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557082,1760652640175,-821.0,0.00028,3,"2025-10-16T22:10:40.175",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557084,1760652640185,-821.0,0.00028,3,"2025-10-16T22:10:40.185",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557086,1760652640195,-151.0,0.00028,3,"2025-10-16T22:10:40.195",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557088,1760652640204,-151.0,0.00028,3,"2025-10-16T22:10:40.204",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557090,1760652640216,-151.0,0.00028,3,"2025-10-16T22:10:40.216",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557141,1760652640682,-821.0,0.00028,3,"2025-10-16T22:10:40.682",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557143,1760652640692,-151.0,0.00028,3,"2025-10-16T22:10:40.692",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557145,1760652640702,-151.0,0.00028,3,"2025-10-16T22:10:40.702",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557147,1760652640712,-1233.0,0.00028,3,"2025-10-16T22:10:40.712",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557149,1760652640722,-821.0,0.00028,3,"2025-10-16T22:10:40.722",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557151,1760652640731,-151.0,0.00028,3,"2025-10-16T22:10:40.731",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557153,1760652640740,-151.0,0.00028,3,"2025-10-16T22:10:40.740",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557155,1760652640749,-821.0,0.00028,3,"2025-10-16T22:10:40.749",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557157,1760652640758,-1233.0,0.00028,3,"2025-10-16T22:10:40.758",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557159,1760652640767,-151.0,0.00028,3,"2025-10-16T22:10:40.767",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557161,1760652640776,-151.0,0.00028,3,"2025-10-16T22:10:40.776",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557163,1760652640786,-1305.22887885,0.00028,3,"2025-10-16T22:10:40.786",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557165,1760652640795,-151.0,0.00028,3,"2025-10-16T22:10:40.795",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557167,1760652640804,-151.0,0.00028,3,"2025-10-16T22:10:40.804",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557169,1760652640813,-151.0,0.00028,3,"2025-10-16T22:10:40.813",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557171,1760652640823,-151.0,0.00028,3,"2025-10-16T22:10:40.823",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557173,1760652640832,-151.0,0.00028,3,"2025-10-16T22:10:40.832",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557175,1760652640841,-151.0,0.00028,3,"2025-10-16T22:10:40.841",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557177,1760652640850,-151.0,0.00028,3,"2025-10-16T22:10:40.850",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557179,1760652640859,-151.0,0.00028,3,"2025-10-16T22:10:40.859",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557181,1760652640868,-151.0,0.00028,3,"2025-10-16T22:10:40.868",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557183,1760652640877,-151.0,0.00028,3,"2025-10-16T22:10:40.877",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557185,1760652640886,-151.0,0.00028,3,"2025-10-16T22:10:40.886",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557187,1760652640895,-151.0,0.00028,3,"2025-10-16T22:10:40.895",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557189,1760652640904,-151.0,0.00028,3,"2025-10-16T22:10:40.904",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557191,1760652640913,-151.0,0.00028,3,"2025-10-16T22:10:40.913",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557193,1760652640922,-151.0,0.00028,3,"2025-10-16T22:10:40.922",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557195,1760652640931,-151.0,0.00028,3,"2025-10-16T22:10:40.931",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557197,1760652640940,-151.0,0.00028,3,"2025-10-16T22:10:40.940",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557199,1760652640949,-151.0,0.00028,3,"2025-10-16T22:10:40.949",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557201,1760652640959,-151.0,0.00028,3,"2025-10-16T22:10:40.959",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557203,1760652640968,-151.0,0.00028,3,"2025-10-16T22:10:40.968",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557205,1760652640977,-151.0,0.00028,3,"2025-10-16T22:10:40.977",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557207,1760652640987,-151.0,0.00028,3,"2025-10-16T22:10:40.987",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557209,1760652640997,-151.0,0.00028,3,"2025-10-16T22:10:40.997",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557211,1760652641006,-151.0,0.00028,3,"2025-10-16T22:10:41.006",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557213,1760652641017,-151.0,0.00028,3,"2025-10-16T22:10:41.017",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557215,1760652641026,-151.0,0.00028,3,"2025-10-16T22:10:41.026",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557217,1760652641035,-151.0,0.00028,3,"2025-10-16T22:10:41.035",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557218,1760652641049,-151.0,0.00028,3,"2025-10-16T22:10:41.049",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557219,1760652641058,-151.0,0.00028,3,"2025-10-16T22:10:41.058",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557220,1760652641068,-151.0,0.00028,3,"2025-10-16T22:10:41.068",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557221,1760652641078,-151.0,0.00028,3,"2025-10-16T22:10:41.078",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557222,1760652641088,-151.0,0.00028,3,"2025-10-16T22:10:41.088",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557223,1760652641097,-151.0,0.00028,3,"2025-10-16T22:10:41.097",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557224,1760652641107,-151.0,0.00028,3,"2025-10-16T22:10:41.107",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557226,1760652641116,-151.0,0.00028,3,"2025-10-16T22:10:41.116",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557228,1760652641125,-151.0,0.00028,3,"2025-10-16T22:10:41.125",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557230,1760652641135,-151.0,0.00028,3,"2025-10-16T22:10:41.135",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557232,1760652641145,-151.0,0.00028,3,"2025-10-16T22:10:41.145",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557234,1760652641154,-151.0,0.00028,3,"2025-10-16T22:10:41.154",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557236,1760652641163,-151.0,0.00028,3,"2025-10-16T22:10:41.163",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557238,1760652641173,-151.0,0.00028,3,"2025-10-16T22:10:41.173",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557240,1760652641182,-151.0,0.00028,3,"2025-10-16T22:10:41.182",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557242,1760652641192,-151.0,0.00028,3,"2025-10-16T22:10:41.192",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557244,1760652641203,-151.0,0.00028,3,"2025-10-16T22:10:41.203",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557247,1760652641214,-151.0,0.00028,3,"2025-10-16T22:10:41.214",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557249,1760652641224,-151.0,0.00028,3,"2025-10-16T22:10:41.224",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557251,1760652641234,-151.0,0.00028,3,"2025-10-16T22:10:41.234",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557253,1760652641244,-151.0,0.00028,3,"2025-10-16T22:10:41.244",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557255,1760652641253,-151.0,0.00028,3,"2025-10-16T22:10:41.253",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557257,1760652641263,-151.0,0.00028,3,"2025-10-16T22:10:41.263",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557258,1760652641272,-151.0,0.00028,3,"2025-10-16T22:10:41.272",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557260,1760652641282,-151.0,0.00028,3,"2025-10-16T22:10:41.282",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557262,1760652641292,-151.0,0.00028,3,"2025-10-16T22:10:41.292",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557264,1760652641301,-151.0,0.00028,3,"2025-10-16T22:10:41.301",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557267,1760652641311,-151.0,0.00028,3,"2025-10-16T22:10:41.311",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557269,1760652641320,-151.0,0.00028,3,"2025-10-16T22:10:41.320",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557271,1760652641330,-151.0,0.00028,3,"2025-10-16T22:10:41.330",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557272,1760652641341,-151.0,0.00028,3,"2025-10-16T22:10:41.341",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557274,1760652641352,-151.0,0.00028,3,"2025-10-16T22:10:41.352",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557277,1760652641362,-216.65840854,0.00028,3,"2025-10-16T22:10:41.362",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557279,1760652641371,-151.0,0.00028,3,"2025-10-16T22:10:41.371",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557281,1760652641380,-151.0,0.00028,3,"2025-10-16T22:10:41.380",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557283,1760652641391,-151.0,0.00028,3,"2025-10-16T22:10:41.391",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557285,1760652641400,-151.0,0.00028,3,"2025-10-16T22:10:41.400",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557287,1760652641411,-151.0,0.00028,3,"2025-10-16T22:10:41.411",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557289,1760652641421,-151.0,0.00028,3,"2025-10-16T22:10:41.421",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557291,1760652641434,-151.0,0.00028,3,"2025-10-16T22:10:41.434",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557293,1760652641443,-151.0,0.00028,3,"2025-10-16T22:10:41.443",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557295,1760652641452,-151.0,0.00028,3,"2025-10-16T22:10:41.452",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557297,1760652641463,-151.0,0.00028,3,"2025-10-16T22:10:41.463",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557299,1760652641472,-151.0,0.00028,3,"2025-10-16T22:10:41.472",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557301,1760652641482,-151.0,0.00028,3,"2025-10-16T22:10:41.482",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557303,1760652641491,-151.0,0.00028,3,"2025-10-16T22:10:41.491",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557305,1760652641500,-151.0,0.00028,3,"2025-10-16T22:10:41.500",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557307,1760652641510,-151.0,0.00028,3,"2025-10-16T22:10:41.510",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557309,1760652641520,-151.0,0.00028,3,"2025-10-16T22:10:41.520",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557311,1760652641530,-151.0,0.00028,3,"2025-10-16T22:10:41.530",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557313,1760652641539,-151.0,0.00028,3,"2025-10-16T22:10:41.539",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557316,1760652641550,-151.0,0.00028,3,"2025-10-16T22:10:41.550",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557318,1760652641560,-151.0,0.00028,3,"2025-10-16T22:10:41.560",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557320,1760652641570,-151.0,0.00028,3,"2025-10-16T22:10:41.570",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557322,1760652641580,-151.0,0.00028,3,"2025-10-16T22:10:41.580",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557324,1760652641590,-153.44437881,0.00028,3,"2025-10-16T22:10:41.590",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557326,1760652641599,-151.0,0.00028,2,"2025-10-16T22:10:41.599",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557328,1760652641608,-175.21104769,0.00028,3,"2025-10-16T22:10:41.608",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557330,1760652641617,-151.0,0.00028,2,"2025-10-16T22:10:41.617",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557332,1760652641627,-1000.02300611,0.00028,2,"2025-10-16T22:10:41.627",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557334,1760652641637,-1500.0,0.00028,2,"2025-10-16T22:10:41.637",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557336,1760652641646,-1305.87977,0.00028,2,"2025-10-16T22:10:41.646",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557338,1760652641656,-18734.16,0.00028,7,"2025-10-16T22:10:41.656",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557340,1760652641666,-15000.0,0.00028,2,"2025-10-16T22:10:41.666",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557342,1760652641675,-4320.94963422,0.00028,3,"2025-10-16T22:10:41.675",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557344,1760652641685,-168.0,0.00028002,2,"2025-10-16T22:10:41.685",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557346,1760652641694,-161.43,0.00028017,2,"2025-10-16T22:10:41.694",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557348,1760652641703,-2364.0,0.00028037,2,"2025-10-16T22:10:41.703",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557351,1760652641714,-500.0,0.00028059,120,"2025-10-16T22:10:41.714",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557352,1760652641723,-156.61,0.00028065,15,"2025-10-16T22:10:41.723",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557354,1760652641733,-500.0,0.00028092,120,"2025-10-16T22:10:41.733",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557357,1760652641742,-151.18,0.00028097,7,"2025-10-16T22:10:41.742",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557359,1760652641752,-2000.0,0.000281,2,"2025-10-16T22:10:41.752",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557361,1760652641762,-161.74,0.00028102,2,"2025-10-16T22:10:41.762",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557363,1760652641771,-500.0,0.00028107,120,"2025-10-16T22:10:41.771",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557365,1760652641781,-4320.94963422,0.00028154,3,"2025-10-16T22:10:41.781",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557367,1760652641790,-2366.0,0.00028164,7,"2025-10-16T22:10:41.790",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557369,1760652641800,-156.61,0.00028165,15,"2025-10-16T22:10:41.800",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557371,1760652641810,-4320.94963422,0.00028199,3,"2025-10-16T22:10:41.810",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557373,1760652641823,-5269.14721479,0.000282,2,"2025-10-16T22:10:41.823",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557375,1760652641833,-161.65725691,0.00028243,2,"2025-10-16T22:10:41.833",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557377,1760652641843,-474.73,0.00028252,2,"2025-10-16T22:10:41.843",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557380,1760652641852,-474.73,0.00028252,2,"2025-10-16T22:10:41.852",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557382,1760652641862,-175.23,0.00028252,2,"2025-10-16T22:10:41.862",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557384,1760652641871,-169.45712011,0.00028253,4,"2025-10-16T22:10:41.871",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557386,1760652641881,-374.0,0.00028261,2,"2025-10-16T22:10:41.881",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557388,1760652641891,-156.61,0.00028265,15,"2025-10-16T22:10:41.891",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557390,1760652641900,-523.12,0.00028273,8,"2025-10-16T22:10:41.900",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557392,1760652641910,-500.0,0.00028289,120,"2025-10-16T22:10:41.910",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557394,1760652641923,-307.6442989,0.00028293,2,"2025-10-16T22:10:41.923",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557396,1760652641932,-230.18199034,0.00028356,7,"2025-10-16T22:10:41.932",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557398,1760652641942,-4320.94963422,0.00028357,3,"2025-10-16T22:10:41.942",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557400,1760652641951,-8641.89926844,0.00028361,3,"2025-10-16T22:10:41.951",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557402,1760652641961,-18072.8058348,0.00028361,3,"2025-10-16T22:10:41.961",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557405,1760652641972,-156.62833051,0.00028365,15,"2025-10-16T22:10:41.972",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557407,1760652641981,-4320.94963422,0.00028371,3,"2025-10-16T22:10:41.981",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557409,1760652641991,-4871.62,0.00028381,10,"2025-10-16T22:10:41.991",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557411,1760652642001,-2000.0,0.00028421,120,"2025-10-16T22:10:42.001",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557413,1760652642012,-168.0,0.00028436,2,"2025-10-16T22:10:42.012",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557415,1760652642023,-2364.0,0.00028466,7,"2025-10-16T22:10:42.023",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557417,1760652642032,-4320.94963422,0.0002849,3,"2025-10-16T22:10:42.032",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557419,1760652642042,-1500.0,0.000285,2,"2025-10-16T22:10:42.042",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557421,1760652642052,-4320.94963422,0.00028508,3,"2025-10-16T22:10:42.052",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557423,1760652642062,-1841.49,0.00028509,10,"2025-10-16T22:10:42.062",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557425,1760652642071,-5269.14721479,0.0002851,2,"2025-10-16T22:10:42.071",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557427,1760652642081,-523.12,0.00028547,9,"2025-10-16T22:10:42.081",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557429,1760652642091,-562.88,0.00028555,30,"2025-10-16T22:10:42.091",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557431,1760652642101,-161.65725691,0.00028592,2,"2025-10-16T22:10:42.101",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557433,1760652642110,-153.0,0.00028618,2,"2025-10-16T22:10:42.110",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557435,1760652642120,-168.0,0.00028624,7,"2025-10-16T22:10:42.120",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557437,1760652642130,-153.0,0.00028624,2,"2025-10-16T22:10:42.130",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557440,1760652642140,-18072.8058348,0.0002865,3,"2025-10-16T22:10:42.140",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557442,1760652642149,-166.32993521,0.0002866,2,"2025-10-16T22:10:42.149",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557444,1760652642159,-12962.8489027,0.0002866,3,"2025-10-16T22:10:42.159",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557446,1760652642169,-12962.8489027,0.0002867,3,"2025-10-16T22:10:42.169",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557448,1760652642179,-18072.8058348,0.0002867,3,"2025-10-16T22:10:42.179",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557450,1760652642188,-29025.58434434,0.0002868,2,"2025-10-16T22:10:42.188",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557452,1760652642199,-307.6442989,0.00028691,2,"2025-10-16T22:10:42.199",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557454,1760652642208,-374.0,0.00028736,2,"2025-10-16T22:10:42.208",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557456,1760652642223,-17283.7985369,0.0002874,3,"2025-10-16T22:10:42.223",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557458,1760652642232,-18072.8058348,0.0002874,3,"2025-10-16T22:10:42.232",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557459,1760652642242,-13077.34495728,0.0002875,2,"2025-10-16T22:10:42.242",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557461,1760652642252,-17283.7985369,0.0002875,3,"2025-10-16T22:10:42.252",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557463,1760652642262,-18072.8058348,0.0002875,3,"2025-10-16T22:10:42.262",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557465,1760652642272,-207.93580467,0.0002875,2,"2025-10-16T22:10:42.272",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557467,1760652642282,-4320.94963422,0.00028757,3,"2025-10-16T22:10:42.282",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557469,1760652642291,-28530.89389262,0.0002876,2,"2025-10-16T22:10:42.291",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557471,1760652642301,-6124.11696525,0.0002876,2,"2025-10-16T22:10:42.301",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557472,1760652642311,-2075.4197871,0.0002876,120,"2025-10-16T22:10:42.311",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557474,1760652642321,-540.19625249,0.00028773,5,"2025-10-16T22:10:42.321",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557476,1760652642330,-18072.8058348,0.00028784,3,"2025-10-16T22:10:42.330",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557478,1760652642342,-1054.28147047,0.00028794,10,"2025-10-16T22:10:42.342",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557480,1760652642353,-4320.94963422,0.00028802,3,"2025-10-16T22:10:42.353",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557481,1760652642363,-12962.8489027,0.00028802,3,"2025-10-16T22:10:42.363",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557483,1760652642372,-18072.8058348,0.00028803,3,"2025-10-16T22:10:42.372",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557485,1760652642383,-4320.94963422,0.00028812,3,"2025-10-16T22:10:42.383",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557487,1760652642393,-4320.94963422,0.00028812,3,"2025-10-16T22:10:42.393",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557489,1760652642402,-12962.8489027,0.00028814,3,"2025-10-16T22:10:42.402",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557491,1760652642413,-5269.14721479,0.00028821,2,"2025-10-16T22:10:42.413",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557493,1760652642424,-280.9,0.00028821,120,"2025-10-16T22:10:42.424",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557494,1760652642433,-523.12,0.00028821,10,"2025-10-16T22:10:42.433",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557496,1760652642444,-150.0,0.00028822,60,"2025-10-16T22:10:42.444",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557498,1760652642454,-150.74499895,0.00028822,60,"2025-10-16T22:10:42.454",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557500,1760652642463,-150.0,0.00028822,60,"2025-10-16T22:10:42.463",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557502,1760652642474,-150.0,0.00028822,60,"2025-10-16T22:10:42.474",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557504,1760652642483,-150.0,0.00028822,48,"2025-10-16T22:10:42.483",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557506,1760652642493,-500.0,0.00028822,120,"2025-10-16T22:10:42.493",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557508,1760652642503,-500.0,0.00028822,120,"2025-10-16T22:10:42.503",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557510,1760652642512,-500.0,0.00028822,120,"2025-10-16T22:10:42.512",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557511,1760652642522,-500.0,0.00028822,120,"2025-10-16T22:10:42.522",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557513,1760652642531,-500.0,0.00028822,120,"2025-10-16T22:10:42.531",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557515,1760652642540,-500.0,0.00028822,120,"2025-10-16T22:10:42.540",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557517,1760652642550,-500.0,0.00028822,120,"2025-10-16T22:10:42.550",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557519,1760652642559,-500.0,0.00028822,120,"2025-10-16T22:10:42.559",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557521,1760652642568,-500.0,0.00028822,120,"2025-10-16T22:10:42.568",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557523,1760652642577,-500.0,0.00028822,120,"2025-10-16T22:10:42.577",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557524,1760652642586,-409.0,0.00028822,120,"2025-10-16T22:10:42.586",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557526,1760652642596,-1092.0,0.00028822,60,"2025-10-16T22:10:42.596",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557528,1760652642605,-150.0,0.00028822,60,"2025-10-16T22:10:42.605",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557530,1760652642614,-150.0,0.00028822,60,"2025-10-16T22:10:42.614",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557532,1760652642624,-150.0,0.00028822,5,"2025-10-16T22:10:42.624",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557534,1760652642633,-150.0,0.00028822,60,"2025-10-16T22:10:42.633",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557536,1760652642643,-150.0,0.00028822,2,"2025-10-16T22:10:42.643",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557538,1760652642652,-150.0,0.00028822,2,"2025-10-16T22:10:42.652",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557540,1760652642662,-150.0,0.00028822,60,"2025-10-16T22:10:42.662",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557541,1760652642671,-150.0,0.00028822,60,"2025-10-16T22:10:42.671",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557543,1760652642681,-150.0,0.00028822,2,"2025-10-16T22:10:42.681",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557545,1760652642690,-150.0,0.00028822,60,"2025-10-16T22:10:42.690",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557547,1760652642699,-150.0,0.00028822,60,"2025-10-16T22:10:42.699",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557549,1760652642709,-150.0,0.00028822,60,"2025-10-16T22:10:42.709",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557551,1760652642720,-150.0,0.00028822,60,"2025-10-16T22:10:42.720",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557553,1760652642731,-150.0,0.00028822,60,"2025-10-16T22:10:42.731",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557555,1760652642740,-150.0,0.00028822,60,"2025-10-16T22:10:42.740",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557556,1760652642749,-150.0,0.00028822,60,"2025-10-16T22:10:42.749",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557558,1760652642759,-18072.8058348,0.00028822,3,"2025-10-16T22:10:42.759",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557560,1760652642768,-180.52922052,0.00028831,2,"2025-10-16T22:10:42.768",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557562,1760652642778,-25000.0,0.00028832,10,"2025-10-16T22:10:42.778",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557564,1760652642788,-160.45570024,0.0002887,2,"2025-10-16T22:10:42.788",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557566,1760652642798,-150.0,0.00028877,60,"2025-10-16T22:10:42.798",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557568,1760652642808,-150.0,0.00028877,60,"2025-10-16T22:10:42.808",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557570,1760652642817,-150.0,0.00028877,48,"2025-10-16T22:10:42.817",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557572,1760652642827,-1092.0,0.00028877,60,"2025-10-16T22:10:42.827",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557574,1760652642837,-150.0,0.00028877,60,"2025-10-16T22:10:42.837",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557577,1760652642846,-150.0,0.00028877,5,"2025-10-16T22:10:42.846",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557579,1760652642856,-150.0,0.00028877,60,"2025-10-16T22:10:42.856",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557582,1760652642866,-150.0,0.00028877,60,"2025-10-16T22:10:42.866",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557585,1760652642876,-166.32993521,0.00028881,2,"2025-10-16T22:10:42.876",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557587,1760652642885,-1000.0,0.00028889,2,"2025-10-16T22:10:42.885",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557589,1760652642895,-439.02374341,0.0002889,2,"2025-10-16T22:10:42.895",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557591,1760652642904,-788.89146728,0.000289,2,"2025-10-16T22:10:42.904",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557592,1760652642914,-18072.8058348,0.00028922,3,"2025-10-16T22:10:42.914",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557594,1760652642924,-200.0,0.00028932,60,"2025-10-16T22:10:42.924",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557596,1760652642934,-200.0,0.00028932,60,"2025-10-16T22:10:42.934",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557598,1760652642943,-1092.0,0.00028932,60,"2025-10-16T22:10:42.943",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557600,1760652642953,-200.0,0.00028932,60,"2025-10-16T22:10:42.953",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557602,1760652642963,-200.0,0.00028932,5,"2025-10-16T22:10:42.963",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557604,1760652642973,-150.0,0.00028932,60,"2025-10-16T22:10:42.973",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557606,1760652642983,-168.0,0.00028936,7,"2025-10-16T22:10:42.983",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557608,1760652642992,-161.65725691,0.0002894,2,"2025-10-16T22:10:42.992",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557612,1760652643001,-18072.8058348,0.0002896,3,"2025-10-16T22:10:43.001",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557615,1760652643011,-18072.8058348,0.00028966,3,"2025-10-16T22:10:43.011",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557618,1760652643020,-18072.8058348,0.00028969,3,"2025-10-16T22:10:43.020",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557621,1760652643030,-18072.8058348,0.00028979,3,"2025-10-16T22:10:43.030",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557625,1760652643040,-198800.864182,0.0002898,3,"2025-10-16T22:10:43.040",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557627,1760652643050,-2729.7,0.0002898,120,"2025-10-16T22:10:43.050",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557629,1760652643060,-108436.835009,0.0002898,3,"2025-10-16T22:10:43.060",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557631,1760652643070,-7487.74,0.00028981,10,"2025-10-16T22:10:43.070",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557633,1760652643080,-180.33258741,0.00028986,7,"2025-10-16T22:10:43.080",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557635,1760652643089,-1092.0,0.00028986,60,"2025-10-16T22:10:43.089",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557637,1760652643099,-150.0,0.00028986,60,"2025-10-16T22:10:43.099",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557640,1760652643108,-150.0,0.00028989,2,"2025-10-16T22:10:43.108",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557642,1760652643118,-152.782843,0.00028989,30,"2025-10-16T22:10:43.118",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557645,1760652643128,-151.0,0.00028989,30,"2025-10-16T22:10:43.128",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557648,1760652643137,-245.416362,0.00028989,30,"2025-10-16T22:10:43.137",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557650,1760652643146,-200.542752,0.00028989,30,"2025-10-16T22:10:43.146",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557652,1760652643156,-200.542752,0.00028989,30,"2025-10-16T22:10:43.156",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557654,1760652643165,-200.542752,0.00028989,30,"2025-10-16T22:10:43.165",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557656,1760652643174,-200.542752,0.00028989,30,"2025-10-16T22:10:43.174",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557657,1760652643183,-151.455873,0.00028989,30,"2025-10-16T22:10:43.183",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557658,1760652643193,-151.440638,0.00028989,30,"2025-10-16T22:10:43.193",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557659,1760652643203,-151.0,0.00028989,30,"2025-10-16T22:10:43.203",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557661,1760652643213,-151.0,0.00028989,30,"2025-10-16T22:10:43.213",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557663,1760652643223,-151.0,0.00028989,30,"2025-10-16T22:10:43.223",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557664,1760652643232,-151.0,0.00028989,30,"2025-10-16T22:10:43.232",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557665,1760652643242,-303.478001,0.00028989,30,"2025-10-16T22:10:43.242",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557666,1760652643251,-303.478001,0.00028989,30,"2025-10-16T22:10:43.251",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557667,1760652643261,-303.478001,0.00028989,30,"2025-10-16T22:10:43.261",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557668,1760652643270,-151.0,0.00028989,30,"2025-10-16T22:10:43.270",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557669,1760652643280,-303.478001,0.00028989,30,"2025-10-16T22:10:43.280",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557670,1760652643290,-152.68773,0.00028989,30,"2025-10-16T22:10:43.290",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557671,1760652643300,-151.997665,0.00028989,30,"2025-10-16T22:10:43.300",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557672,1760652643309,-151.476254,0.00028989,30,"2025-10-16T22:10:43.309",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557673,1760652643319,-206.18902,0.00028989,30,"2025-10-16T22:10:43.319",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557674,1760652643328,-206.18902,0.00028989,30,"2025-10-16T22:10:43.328",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557675,1760652643338,-151.0,0.00028989,30,"2025-10-16T22:10:43.338",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557676,1760652643352,-206.18902,0.00028989,30,"2025-10-16T22:10:43.352",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557677,1760652643362,-151.0,0.00028989,30,"2025-10-16T22:10:43.362",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557678,1760652643371,-206.18902,0.00028989,30,"2025-10-16T22:10:43.371",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557679,1760652643380,-176.806935,0.00028989,30,"2025-10-16T22:10:43.380",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557680,1760652643391,-151.0,0.00028989,30,"2025-10-16T22:10:43.391",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557682,1760652643401,-176.806935,0.00028989,30,"2025-10-16T22:10:43.401",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557684,1760652643410,-176.806935,0.00028989,30,"2025-10-16T22:10:43.410",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557686,1760652643422,-176.806935,0.00028989,30,"2025-10-16T22:10:43.422",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557688,1760652643432,-191.874591,0.00028989,30,"2025-10-16T22:10:43.432",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557690,1760652643442,-191.874591,0.00028989,30,"2025-10-16T22:10:43.442",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557691,1760652643452,-191.874591,0.00028989,30,"2025-10-16T22:10:43.452",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557692,1760652643461,-191.874591,0.00028989,30,"2025-10-16T22:10:43.461",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557693,1760652643471,-151.0,0.00028989,30,"2025-10-16T22:10:43.471",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557694,1760652643481,-419588.8100872,0.0002899,9,"2025-10-16T22:10:43.481",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557695,1760652643491,-179022.47723512,0.0002899,14,"2025-10-16T22:10:43.491",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557696,1760652643500,-46917.66654444,0.0002899,2,"2025-10-16T22:10:43.500",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557698,1760652643510,-151.0,0.0002899,30,"2025-10-16T22:10:43.510",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557699,1760652643520,-151.0,0.0002899,30,"2025-10-16T22:10:43.520",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557700,1760652643529,-151.0,0.0002899,30,"2025-10-16T22:10:43.529",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557701,1760652643539,-153.087027,0.0002899,30,"2025-10-16T22:10:43.539",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557702,1760652643549,-151.0,0.0002899,30,"2025-10-16T22:10:43.549",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557703,1760652643558,-151.0,0.0002899,30,"2025-10-16T22:10:43.558",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557705,1760652643568,-151.0,0.0002899,30,"2025-10-16T22:10:43.568",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557707,1760652643577,-151.0,0.0002899,30,"2025-10-16T22:10:43.577",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557708,1760652643586,-266.029318,0.0002899,30,"2025-10-16T22:10:43.586",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557709,1760652643595,-151.0,0.0002899,30,"2025-10-16T22:10:43.595",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557710,1760652643604,-151.0,0.0002899,30,"2025-10-16T22:10:43.604",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557711,1760652643614,-151.0,0.0002899,30,"2025-10-16T22:10:43.614",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557712,1760652643623,-151.0,0.0002899,30,"2025-10-16T22:10:43.623",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557713,1760652643632,-151.0,0.0002899,30,"2025-10-16T22:10:43.632",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557714,1760652643642,-209.689649,0.0002899,30,"2025-10-16T22:10:43.642",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557715,1760652643651,-209.689649,0.0002899,30,"2025-10-16T22:10:43.651",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557716,1760652643660,-209.689649,0.0002899,30,"2025-10-16T22:10:43.660",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557717,1760652643669,-209.689649,0.0002899,30,"2025-10-16T22:10:43.669",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557718,1760652643678,-151.0,0.0002899,30,"2025-10-16T22:10:43.678",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557719,1760652643688,-151.0,0.0002899,30,"2025-10-16T22:10:43.688",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557720,1760652643698,-151.0,0.0002899,30,"2025-10-16T22:10:43.698",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557721,1760652643709,-151.0,0.0002899,30,"2025-10-16T22:10:43.709",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557722,1760652643718,-151.0,0.0002899,30,"2025-10-16T22:10:43.718",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557723,1760652643728,-151.0,0.0002899,30,"2025-10-16T22:10:43.728",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557724,1760652643738,-151.0,0.0002899,30,"2025-10-16T22:10:43.738",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557725,1760652643747,-858.116865,0.0002899,30,"2025-10-16T22:10:43.747",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557726,1760652643758,-151.0,0.0002899,30,"2025-10-16T22:10:43.758",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557727,1760652643767,-858.116865,0.0002899,30,"2025-10-16T22:10:43.767",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557728,1760652643776,-858.116865,0.0002899,30,"2025-10-16T22:10:43.776",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557729,1760652643785,-858.116865,0.0002899,30,"2025-10-16T22:10:43.785",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557730,1760652643795,-572.797798,0.0002899,30,"2025-10-16T22:10:43.795",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557731,1760652643805,-572.797798,0.0002899,30,"2025-10-16T22:10:43.805",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557732,1760652643814,-572.797798,0.0002899,30,"2025-10-16T22:10:43.814",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557733,1760652643823,-572.797798,0.0002899,30,"2025-10-16T22:10:43.823",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557734,1760652643832,-151.0,0.0002899,15,"2025-10-16T22:10:43.832",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557735,1760652643841,-151.0,0.0002899,15,"2025-10-16T22:10:43.841",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557736,1760652643851,-151.0,0.0002899,15,"2025-10-16T22:10:43.851",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557737,1760652643860,-151.0,0.0002899,30,"2025-10-16T22:10:43.860",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557738,1760652643870,-151.0,0.0002899,30,"2025-10-16T22:10:43.870",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557739,1760652643879,-151.0,0.0002899,30,"2025-10-16T22:10:43.879",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557740,1760652643889,-151.0,0.0002899,30,"2025-10-16T22:10:43.889",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557741,1760652643899,-151.0,0.0002899,30,"2025-10-16T22:10:43.899",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557742,1760652643909,-151.0,0.0002899,30,"2025-10-16T22:10:43.909",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557743,1760652643919,-151.0,0.0002899,30,"2025-10-16T22:10:43.919",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557744,1760652643928,-151.0,0.0002899,30,"2025-10-16T22:10:43.928",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557745,1760652643938,-151.0,0.0002899,30,"2025-10-16T22:10:43.938",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557746,1760652643947,-151.0,0.0002899,30,"2025-10-16T22:10:43.947",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557747,1760652643956,-151.0,0.0002899,30,"2025-10-16T22:10:43.956",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557748,1760652643966,-151.0,0.0002899,30,"2025-10-16T22:10:43.966",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557749,1760652643975,-151.0,0.0002899,30,"2025-10-16T22:10:43.975",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557750,1760652643984,-151.0,0.0002899,30,"2025-10-16T22:10:43.984",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557751,1760652643993,-151.0,0.0002899,30,"2025-10-16T22:10:43.993",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557752,1760652644002,-703.879859,0.0002899,30,"2025-10-16T22:10:44.002",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557753,1760652644011,-703.879859,0.0002899,30,"2025-10-16T22:10:44.011",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557754,1760652644021,-703.879859,0.0002899,30,"2025-10-16T22:10:44.021",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557755,1760652644030,-151.0,0.0002899,30,"2025-10-16T22:10:44.030",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557756,1760652644039,-703.879859,0.0002899,30,"2025-10-16T22:10:44.039",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557757,1760652644048,-151.991931,0.0002899,30,"2025-10-16T22:10:44.048",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557758,1760652644057,-151.0,0.0002899,30,"2025-10-16T22:10:44.057",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557759,1760652644067,-151.0,0.0002899,30,"2025-10-16T22:10:44.067",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557760,1760652644076,-151.0,0.0002899,30,"2025-10-16T22:10:44.076",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557761,1760652644086,-151.0,0.0002899,30,"2025-10-16T22:10:44.086",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557762,1760652644095,-229.755487,0.0002899,30,"2025-10-16T22:10:44.095",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557763,1760652644105,-151.0,0.0002899,14,"2025-10-16T22:10:44.105",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557764,1760652644114,-151.0,0.0002899,30,"2025-10-16T22:10:44.114",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557765,1760652644125,-151.0,0.0002899,30,"2025-10-16T22:10:44.125",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557766,1760652644135,-293.641501,0.0002899,30,"2025-10-16T22:10:44.135",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557767,1760652644144,-151.0,0.0002899,30,"2025-10-16T22:10:44.144",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557768,1760652644154,-151.0,0.0002899,30,"2025-10-16T22:10:44.154",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557769,1760652644163,-151.0,0.0002899,30,"2025-10-16T22:10:44.163",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557770,1760652644173,-270.032704,0.0002899,30,"2025-10-16T22:10:44.173",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557771,1760652644182,-159.980502,0.0002899,30,"2025-10-16T22:10:44.182",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557772,1760652644192,-159.980502,0.0002899,30,"2025-10-16T22:10:44.192",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557773,1760652644202,-159.980502,0.0002899,30,"2025-10-16T22:10:44.202",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557774,1760652644211,-159.980502,0.0002899,30,"2025-10-16T22:10:44.211",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557775,1760652644221,-236.398538,0.0002899,30,"2025-10-16T22:10:44.221",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557776,1760652644231,-152.025055,0.0002899,30,"2025-10-16T22:10:44.231",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557777,1760652644241,-236.398538,0.0002899,30,"2025-10-16T22:10:44.241",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557778,1760652644251,-236.398538,0.0002899,30,"2025-10-16T22:10:44.251",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557779,1760652644260,-236.398538,0.0002899,30,"2025-10-16T22:10:44.260",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557780,1760652644270,-170.374139,0.0002899,30,"2025-10-16T22:10:44.270",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557781,1760652644280,-151.0,0.0002899,30,"2025-10-16T22:10:44.280",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557782,1760652644290,-151.0,0.0002899,30,"2025-10-16T22:10:44.290",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557783,1760652644299,-151.0,0.0002899,30,"2025-10-16T22:10:44.299",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557784,1760652644309,-151.0,0.0002899,30,"2025-10-16T22:10:44.309",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557785,1760652644319,-151.0,0.0002899,30,"2025-10-16T22:10:44.319",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557786,1760652644328,-151.0,0.0002899,30,"2025-10-16T22:10:44.328",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557787,1760652644338,-151.0,0.0002899,30,"2025-10-16T22:10:44.338",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557788,1760652644351,-151.0,0.0002899,30,"2025-10-16T22:10:44.351",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557789,1760652644361,-151.0,0.0002899,30,"2025-10-16T22:10:44.361",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557790,1760652644370,-151.0,0.0002899,30,"2025-10-16T22:10:44.370",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557791,1760652644379,-151.0,0.0002899,30,"2025-10-16T22:10:44.379",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557792,1760652644390,-151.0,0.0002899,30,"2025-10-16T22:10:44.390",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557793,1760652644399,-151.0,0.0002899,30,"2025-10-16T22:10:44.399",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557794,1760652644408,-151.0,0.0002899,30,"2025-10-16T22:10:44.408",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557795,1760652644420,-151.0,0.0002899,30,"2025-10-16T22:10:44.420",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557796,1760652644429,-151.0,0.0002899,30,"2025-10-16T22:10:44.429",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557797,1760652644438,-151.0,0.0002899,30,"2025-10-16T22:10:44.438",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557798,1760652644448,-229.222788,0.0002899,30,"2025-10-16T22:10:44.448",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557799,1760652644458,-759.346239,0.0002899,30,"2025-10-16T22:10:44.458",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557800,1760652644468,-151.0,0.0002899,30,"2025-10-16T22:10:44.468",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557801,1760652644478,-151.0,0.0002899,30,"2025-10-16T22:10:44.478",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557802,1760652644487,-759.346239,0.0002899,30,"2025-10-16T22:10:44.487",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557803,1760652644496,-151.0,0.0002899,30,"2025-10-16T22:10:44.496",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557804,1760652644505,-151.0,0.0002899,30,"2025-10-16T22:10:44.505",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557805,1760652644514,-151.0,0.0002899,30,"2025-10-16T22:10:44.514",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557806,1760652644523,-759.346239,0.0002899,30,"2025-10-16T22:10:44.523",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557807,1760652644532,-220.536353,0.0002899,30,"2025-10-16T22:10:44.532",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557808,1760652644541,-759.346239,0.0002899,30,"2025-10-16T22:10:44.541",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557809,1760652644550,-151.0,0.0002899,30,"2025-10-16T22:10:44.550",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557810,1760652644559,-151.0,0.0002899,30,"2025-10-16T22:10:44.559",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557811,1760652644569,-151.0,0.0002899,30,"2025-10-16T22:10:44.569",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557812,1760652644578,-151.0,0.0002899,30,"2025-10-16T22:10:44.578",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557813,1760652644587,-151.0,0.0002899,30,"2025-10-16T22:10:44.587",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557814,1760652644596,-151.0,0.0002899,30,"2025-10-16T22:10:44.596",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557815,1760652644605,-151.0,0.0002899,30,"2025-10-16T22:10:44.605",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557816,1760652644615,-151.0,0.0002899,30,"2025-10-16T22:10:44.615",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557817,1760652644624,-151.0,0.0002899,10,"2025-10-16T22:10:44.624",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557818,1760652644633,-151.0,0.0002899,30,"2025-10-16T22:10:44.633",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557819,1760652644643,-151.0,0.0002899,30,"2025-10-16T22:10:44.643",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557820,1760652644652,-151.0,0.0002899,30,"2025-10-16T22:10:44.652",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557821,1760652644661,-151.0,0.0002899,30,"2025-10-16T22:10:44.661",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557822,1760652644671,-151.0,0.0002899,30,"2025-10-16T22:10:44.671",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557823,1760652644680,-194.438803,0.0002899,30,"2025-10-16T22:10:44.680",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557824,1760652644690,-194.438803,0.0002899,30,"2025-10-16T22:10:44.690",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557825,1760652644978,-151.0,0.0002899,30,"2025-10-16T22:10:44.978",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557826,1760652644988,-194.438803,0.0002899,30,"2025-10-16T22:10:44.988",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557827,1760652644997,-194.438803,0.0002899,30,"2025-10-16T22:10:44.997",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557828,1760652645007,-151.0,0.0002899,30,"2025-10-16T22:10:45.007",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557829,1760652645017,-151.0,0.0002899,30,"2025-10-16T22:10:45.017",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557830,1760652645026,-151.0,0.0002899,30,"2025-10-16T22:10:45.026",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557831,1760652645036,-151.0,0.0002899,30,"2025-10-16T22:10:45.036",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557832,1760652645045,-284.672807,0.0002899,30,"2025-10-16T22:10:45.045",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557833,1760652645055,-151.0,0.0002899,30,"2025-10-16T22:10:45.055",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557834,1760652645064,-151.0,0.0002899,30,"2025-10-16T22:10:45.064",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557835,1760652645073,-151.0,0.0002899,30,"2025-10-16T22:10:45.073",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557836,1760652645082,-151.0,0.0002899,30,"2025-10-16T22:10:45.082",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557837,1760652645092,-159.738078,0.0002899,30,"2025-10-16T22:10:45.092",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557838,1760652645102,-661.653996,0.0002899,30,"2025-10-16T22:10:45.102",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557839,1760652645111,-151.0,0.0002899,30,"2025-10-16T22:10:45.111",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557840,1760652645121,-151.0,0.0002899,30,"2025-10-16T22:10:45.121",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557841,1760652645131,-159.738078,0.0002899,30,"2025-10-16T22:10:45.131",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557842,1760652645140,-661.653996,0.0002899,30,"2025-10-16T22:10:45.140",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557843,1760652645150,-159.738078,0.0002899,30,"2025-10-16T22:10:45.150",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557844,1760652645160,-661.653996,0.0002899,30,"2025-10-16T22:10:45.160",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557845,1760652645169,-661.653996,0.0002899,30,"2025-10-16T22:10:45.169",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557846,1760652645179,-151.0,0.0002899,30,"2025-10-16T22:10:45.179",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557847,1760652645188,-159.738078,0.0002899,30,"2025-10-16T22:10:45.188",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557848,1760652645198,-151.0,0.0002899,30,"2025-10-16T22:10:45.198",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557849,1760652645207,-168.0,0.00028998,2,"2025-10-16T22:10:45.207",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557850,1760652645217,-8736.98463272,0.00028999,2,"2025-10-16T22:10:45.217",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557851,1760652645227,-44562.926118,0.00029,2,"2025-10-16T22:10:45.227",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557852,1760652645236,-1502.96375966,0.00029,120,"2025-10-16T22:10:45.236",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557853,1760652645246,-18734.16,0.00029,7,"2025-10-16T22:10:45.246",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557854,1760652645256,-40000.0,0.00029,10,"2025-10-16T22:10:45.256",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557855,1760652645265,-3978.17,0.00029,2,"2025-10-16T22:10:45.265",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557856,1760652645274,-3968.39,0.00029,7,"2025-10-16T22:10:45.274",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557857,1760652645284,-1000.0,0.00029,2,"2025-10-16T22:10:45.284",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557858,1760652645294,-1500.0,0.00029,2,"2025-10-16T22:10:45.294",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557859,1760652645304,-2729.7,0.00029007,120,"2025-10-16T22:10:45.304",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557860,1760652645314,-170.10593366,0.00029014,2,"2025-10-16T22:10:45.314",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557861,1760652645323,-507.77934988,0.00029019,30,"2025-10-16T22:10:45.323",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557862,1760652645333,-2729.7,0.00029034,120,"2025-10-16T22:10:45.333",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557863,1760652645346,-1092.0,0.00029041,60,"2025-10-16T22:10:45.346",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557864,1760652645356,-2729.7,0.00029062,120,"2025-10-16T22:10:45.356",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557865,1760652645365,-374.0,0.00029083,2,"2025-10-16T22:10:45.365",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557866,1760652645375,-2729.7,0.00029089,120,"2025-10-16T22:10:45.375",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557867,1760652645387,-307.6442989,0.00029089,2,"2025-10-16T22:10:45.387",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557868,1760652645396,-754.21411574,0.0002909,2,"2025-10-16T22:10:45.396",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557869,1760652645406,-523.12,0.00029095,11,"2025-10-16T22:10:45.406",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557870,1760652645417,-1092.0,0.00029096,60,"2025-10-16T22:10:45.417",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557871,1760652645426,-168.0,0.00029096,2,"2025-10-16T22:10:45.426",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557872,1760652645436,-2729.7,0.00029116,120,"2025-10-16T22:10:45.436",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557873,1760652645446,-5269.14721479,0.00029131,2,"2025-10-16T22:10:45.446",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557874,1760652645456,-2729.7,0.00029144,120,"2025-10-16T22:10:45.456",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557875,1760652645465,-170.10593366,0.00029151,2,"2025-10-16T22:10:45.465",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557876,1760652645476,-1092.0,0.00029151,60,"2025-10-16T22:10:45.476",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557877,1760652645486,-168.0,0.00029167,2,"2025-10-16T22:10:45.486",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557878,1760652645496,-2729.7,0.00029171,120,"2025-10-16T22:10:45.496",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557879,1760652645505,-150.0,0.00029186,20,"2025-10-16T22:10:45.505",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557880,1760652645515,-439.02374335,0.00029187,2,"2025-10-16T22:10:45.515",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557881,1760652645525,-500.0,0.00029189,120,"2025-10-16T22:10:45.525",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557882,1760652645534,-2000.0,0.00029189,120,"2025-10-16T22:10:45.534",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557883,1760652645543,-500.0,0.00029189,120,"2025-10-16T22:10:45.543",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557884,1760652645552,-500.0,0.00029189,120,"2025-10-16T22:10:45.552",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557885,1760652645562,-2729.7,0.00029199,120,"2025-10-16T22:10:45.562",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557886,1760652645571,-1092.0,0.00029206,60,"2025-10-16T22:10:45.571",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557887,1760652645581,-1000.0,0.00029208,2,"2025-10-16T22:10:45.581",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557888,1760652645591,-700.0,0.00029209,7,"2025-10-16T22:10:45.591",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557889,1760652645600,-500.0,0.00029209,7,"2025-10-16T22:10:45.600",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557890,1760652645610,-500.0,0.00029209,7,"2025-10-16T22:10:45.610",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557891,1760652645619,-2729.7,0.00029226,120,"2025-10-16T22:10:45.619",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557892,1760652645629,-206.18902,0.00029232,30,"2025-10-16T22:10:45.629",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557893,1760652645638,-206.18902,0.00029232,30,"2025-10-16T22:10:45.638",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557894,1760652645648,-151.0,0.00029232,30,"2025-10-16T22:10:45.648",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557895,1760652645657,-206.18902,0.00029232,30,"2025-10-16T22:10:45.657",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557896,1760652645666,-206.18902,0.00029232,30,"2025-10-16T22:10:45.666",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557897,1760652645676,-176.806935,0.00029232,30,"2025-10-16T22:10:45.676",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557898,1760652645685,-151.0,0.00029232,30,"2025-10-16T22:10:45.685",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557899,1760652645694,-176.806935,0.00029232,30,"2025-10-16T22:10:45.694",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557900,1760652645703,-176.806935,0.00029232,30,"2025-10-16T22:10:45.703",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557901,1760652645712,-176.806935,0.00029232,30,"2025-10-16T22:10:45.712",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557902,1760652645724,-191.874591,0.00029232,30,"2025-10-16T22:10:45.724",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557903,1760652645734,-191.874591,0.00029232,30,"2025-10-16T22:10:45.734",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557904,1760652645743,-191.874591,0.00029232,30,"2025-10-16T22:10:45.743",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557905,1760652645753,-191.874591,0.00029232,30,"2025-10-16T22:10:45.753",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557906,1760652645762,-151.0,0.00029232,30,"2025-10-16T22:10:45.762",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557907,1760652645772,-1373.81,0.00029237,2,"2025-10-16T22:10:45.772",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557908,1760652645781,-2729.7,0.00029253,120,"2025-10-16T22:10:45.781",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557909,1760652645791,-170.10593366,0.0002926,2,"2025-10-16T22:10:45.791",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557910,1760652645800,-1092.0,0.0002926,60,"2025-10-16T22:10:45.800",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557911,1760652645810,-500.0,0.00029272,15,"2025-10-16T22:10:45.810",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557912,1760652645819,-500.0,0.00029272,15,"2025-10-16T22:10:45.819",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557913,1760652645828,-500.0,0.00029272,15,"2025-10-16T22:10:45.828",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557914,1760652645838,-2729.7,0.00029281,120,"2025-10-16T22:10:45.838",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557915,1760652645847,-195.71279344,0.00029285,2,"2025-10-16T22:10:45.847",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557916,1760652645856,-151.0,0.00029287,30,"2025-10-16T22:10:45.856",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557917,1760652645865,-200.542752,0.00029287,30,"2025-10-16T22:10:45.865",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557918,1760652645874,-200.542752,0.00029287,30,"2025-10-16T22:10:45.874",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557919,1760652645883,-200.542752,0.00029287,30,"2025-10-16T22:10:45.883",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557920,1760652645893,-200.542752,0.00029287,30,"2025-10-16T22:10:45.893",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557921,1760652645902,-151.0,0.00029287,30,"2025-10-16T22:10:45.902",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557922,1760652645911,-151.0,0.00029287,30,"2025-10-16T22:10:45.911",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557923,1760652645920,-186.831476,0.00029287,30,"2025-10-16T22:10:45.920",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557924,1760652645930,-303.478001,0.00029287,30,"2025-10-16T22:10:45.930",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557925,1760652645940,-303.478001,0.00029287,30,"2025-10-16T22:10:45.940",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557926,1760652645949,-303.478001,0.00029287,30,"2025-10-16T22:10:45.949",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557927,1760652645958,-303.478001,0.00029287,30,"2025-10-16T22:10:45.958",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557928,1760652645968,-161.65725691,0.00029289,15,"2025-10-16T22:10:45.968",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557929,1760652645977,-180.52922052,0.00029294,2,"2025-10-16T22:10:45.977",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557930,1760652645987,-2729.7,0.00029308,120,"2025-10-16T22:10:45.987",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557931,1760652645996,-1092.0,0.00029315,60,"2025-10-16T22:10:45.996",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557932,1760652646006,-297.1488855,0.00029324,2,"2025-10-16T22:10:46.006",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557933,1760652646016,-374.0,0.00029332,2,"2025-10-16T22:10:46.016",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557934,1760652646025,-168.0,0.00029334,2,"2025-10-16T22:10:46.025",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557935,1760652646035,-2729.7,0.00029336,120,"2025-10-16T22:10:46.035",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557936,1760652646044,-1000.0,0.00029344,2,"2025-10-16T22:10:46.044",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557937,1760652646054,-200.0,0.00029355,2,"2025-10-16T22:10:46.054",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557938,1760652646063,-200.0,0.00029355,2,"2025-10-16T22:10:46.063",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557939,1760652646073,-200.0,0.00029355,2,"2025-10-16T22:10:46.073",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557940,1760652646082,-200.0,0.00029355,2,"2025-10-16T22:10:46.082",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557941,1760652646091,-200.0,0.00029356,2,"2025-10-16T22:10:46.091",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557942,1760652646101,-1000.0,0.00029358,2,"2025-10-16T22:10:46.101",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557943,1760652646110,-200.0,0.00029358,2,"2025-10-16T22:10:46.110",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557944,1760652646119,-2729.7,0.00029363,120,"2025-10-16T22:10:46.119",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557945,1760652646129,-523.12,0.00029369,12,"2025-10-16T22:10:46.129",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557946,1760652646139,-170.10593366,0.0002937,2,"2025-10-16T22:10:46.139",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557947,1760652646148,-1092.0,0.0002937,60,"2025-10-16T22:10:46.148",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557948,1760652646158,-200.0,0.00029373,2,"2025-10-16T22:10:46.158",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557949,1760652646167,-200.0,0.00029373,2,"2025-10-16T22:10:46.167",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557950,1760652646176,-200.0,0.00029373,2,"2025-10-16T22:10:46.176",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557951,1760652646186,-200.0,0.00029373,2,"2025-10-16T22:10:46.186",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557952,1760652646195,-150.0,0.00029382,120,"2025-10-16T22:10:46.195",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557953,1760652646204,-2729.7,0.0002939,120,"2025-10-16T22:10:46.204",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557954,1760652646213,-2729.7,0.00029418,120,"2025-10-16T22:10:46.213",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557955,1760652646224,-1092.0,0.00029425,60,"2025-10-16T22:10:46.224",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557956,1760652646233,-152.0,0.00029431,3,"2025-10-16T22:10:46.233",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557957,1760652646243,-5269.14721479,0.00029441,2,"2025-10-16T22:10:46.243",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557958,1760652646254,-2729.7,0.00029445,120,"2025-10-16T22:10:46.254",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557959,1760652646263,-151.0,0.00029452,30,"2025-10-16T22:10:46.263",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557960,1760652646273,-151.0,0.00029452,30,"2025-10-16T22:10:46.273",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557961,1760652646284,-151.0,0.00029452,30,"2025-10-16T22:10:46.284",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557962,1760652646295,-151.0,0.00029452,30,"2025-10-16T22:10:46.295",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557963,1760652646304,-151.0,0.00029452,30,"2025-10-16T22:10:46.304",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557964,1760652646314,-151.0,0.00029452,30,"2025-10-16T22:10:46.314",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557965,1760652646323,-151.0,0.00029452,30,"2025-10-16T22:10:46.323",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557966,1760652646333,-151.0,0.00029452,30,"2025-10-16T22:10:46.333",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557967,1760652646346,-209.689649,0.00029452,30,"2025-10-16T22:10:46.346",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557968,1760652646356,-209.689649,0.00029452,30,"2025-10-16T22:10:46.356",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557969,1760652646366,-209.689649,0.00029452,30,"2025-10-16T22:10:46.366",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557970,1760652646375,-209.689649,0.00029452,30,"2025-10-16T22:10:46.375",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557971,1760652646385,-13596.0,0.00029452,2,"2025-10-16T22:10:46.385",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557972,1760652646396,-374.0,0.00029463,7,"2025-10-16T22:10:46.396",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557973,1760652646405,-374.0,0.00029469,2,"2025-10-16T22:10:46.405",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557974,1760652646416,-2729.7,0.00029473,120,"2025-10-16T22:10:46.416",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557975,1760652646426,-170.10593366,0.00029479,2,"2025-10-16T22:10:46.426",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557976,1760652646436,-1092.0,0.0002948,60,"2025-10-16T22:10:46.436",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557977,1760652646447,-439.02374335,0.00029483,2,"2025-10-16T22:10:46.447",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557978,1760652646456,-151.0,0.00029487,30,"2025-10-16T22:10:46.456",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557979,1760652646466,-151.0,0.00029487,30,"2025-10-16T22:10:46.466",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557980,1760652646476,-151.0,0.00029487,30,"2025-10-16T22:10:46.476",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557981,1760652646485,-151.0,0.00029487,30,"2025-10-16T22:10:46.485",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557982,1760652646495,-151.0,0.00029487,30,"2025-10-16T22:10:46.495",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557983,1760652646504,-151.0,0.00029487,30,"2025-10-16T22:10:46.504",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557984,1760652646514,-151.0,0.00029487,30,"2025-10-16T22:10:46.514",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557985,1760652646523,-151.0,0.00029487,30,"2025-10-16T22:10:46.523",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557986,1760652646533,-236.1522,0.00029487,30,"2025-10-16T22:10:46.533",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557987,1760652646544,-307.6442989,0.00029488,2,"2025-10-16T22:10:46.544",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557988,1760652646554,-47736.64223258,0.00029488,2,"2025-10-16T22:10:46.554",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557989,1760652646563,-151.0,0.00029489,30,"2025-10-16T22:10:46.563",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557990,1760652646572,-151.0,0.00029489,30,"2025-10-16T22:10:46.572",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557991,1760652646582,-151.0,0.00029489,30,"2025-10-16T22:10:46.582",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557992,1760652646591,-151.0,0.00029489,30,"2025-10-16T22:10:46.591",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557994,1760652646601,-151.0,0.00029489,30,"2025-10-16T22:10:46.601",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557995,1760652646610,-151.0,0.00029489,30,"2025-10-16T22:10:46.610",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557996,1760652646619,-151.0,0.00029489,30,"2025-10-16T22:10:46.619",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391557998,1760652646628,-151.0,0.00029489,30,"2025-10-16T22:10:46.628",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558000,1760652646638,-151.0,0.00029489,30,"2025-10-16T22:10:46.638",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558002,1760652646647,-1000.0,0.00029499,2,"2025-10-16T22:10:46.647",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558005,1760652646657,-230643.36592445,0.000295,2,"2025-10-16T22:10:46.657",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558006,1760652646666,-34243.96,0.000295,7,"2025-10-16T22:10:46.666",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558007,1760652646676,-151.0,0.000295,30,"2025-10-16T22:10:46.676",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558008,1760652646686,-151.0,0.000295,30,"2025-10-16T22:10:46.686",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558009,1760652646695,-152.233256,0.000295,30,"2025-10-16T22:10:46.695",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558010,1760652646704,-151.0,0.000295,30,"2025-10-16T22:10:46.704",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558011,1760652646714,-151.0,0.000295,30,"2025-10-16T22:10:46.714",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558012,1760652646724,-858.116865,0.000295,30,"2025-10-16T22:10:46.724",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558013,1760652646733,-151.0,0.000295,30,"2025-10-16T22:10:46.733",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558014,1760652646742,-858.116865,0.000295,30,"2025-10-16T22:10:46.742",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558015,1760652646752,-858.116865,0.000295,30,"2025-10-16T22:10:46.752",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558016,1760652646761,-858.116865,0.000295,30,"2025-10-16T22:10:46.761",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558017,1760652646770,-572.797798,0.000295,30,"2025-10-16T22:10:46.770",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558018,1760652646779,-572.797798,0.000295,30,"2025-10-16T22:10:46.779",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558019,1760652646788,-572.797798,0.000295,30,"2025-10-16T22:10:46.788",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558020,1760652646798,-572.797798,0.000295,30,"2025-10-16T22:10:46.798",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558021,1760652646807,-151.0,0.000295,15,"2025-10-16T22:10:46.807",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558022,1760652646816,-151.0,0.000295,15,"2025-10-16T22:10:46.816",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558023,1760652646834,-151.0,0.000295,15,"2025-10-16T22:10:46.834",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558024,1760652646844,-151.0,0.000295,30,"2025-10-16T22:10:46.844",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558025,1760652646855,-151.0,0.000295,30,"2025-10-16T22:10:46.855",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558026,1760652646864,-151.0,0.000295,30,"2025-10-16T22:10:46.864",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558027,1760652646874,-241.535774,0.000295,30,"2025-10-16T22:10:46.874",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558028,1760652646883,-151.0,0.000295,30,"2025-10-16T22:10:46.883",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558029,1760652646895,-151.0,0.000295,30,"2025-10-16T22:10:46.895",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558030,1760652646904,-224.284007,0.000295,30,"2025-10-16T22:10:46.904",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558031,1760652646914,-151.0,0.000295,30,"2025-10-16T22:10:46.914",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558032,1760652646923,-301.99999931,0.000295,30,"2025-10-16T22:10:46.923",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558033,1760652646933,-151.0,0.000295,30,"2025-10-16T22:10:46.933",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558034,1760652646942,-151.0,0.000295,30,"2025-10-16T22:10:46.942",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558035,1760652646952,-151.0,0.000295,30,"2025-10-16T22:10:46.952",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558036,1760652646963,-151.0,0.000295,30,"2025-10-16T22:10:46.963",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558037,1760652646974,-703.879859,0.000295,30,"2025-10-16T22:10:46.974",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558038,1760652646984,-703.879859,0.000295,30,"2025-10-16T22:10:46.984",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558039,1760652646993,-703.879859,0.000295,30,"2025-10-16T22:10:46.993",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558040,1760652647002,-151.0,0.000295,30,"2025-10-16T22:10:47.002",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558041,1760652647011,-703.879859,0.000295,30,"2025-10-16T22:10:47.011",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558042,1760652647020,-151.0,0.000295,30,"2025-10-16T22:10:47.020",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558043,1760652647030,-254.24403494,0.000295,30,"2025-10-16T22:10:47.030",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558044,1760652647040,-151.0,0.000295,30,"2025-10-16T22:10:47.040",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558045,1760652647050,-151.0,0.000295,30,"2025-10-16T22:10:47.050",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558046,1760652647064,-151.0,0.000295,14,"2025-10-16T22:10:47.064",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558047,1760652647073,-151.0,0.000295,30,"2025-10-16T22:10:47.073",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558048,1760652647085,-151.0,0.000295,30,"2025-10-16T22:10:47.085",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558049,1760652647096,-151.0,0.000295,30,"2025-10-16T22:10:47.096",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558050,1760652647108,-151.0,0.000295,30,"2025-10-16T22:10:47.108",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558051,1760652647120,-151.0,0.000295,30,"2025-10-16T22:10:47.120",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558052,1760652647130,-159.980502,0.000295,30,"2025-10-16T22:10:47.130",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558053,1760652647139,-159.980502,0.000295,30,"2025-10-16T22:10:47.139",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558054,1760652647148,-159.980502,0.000295,30,"2025-10-16T22:10:47.148",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558055,1760652647158,-159.980502,0.000295,30,"2025-10-16T22:10:47.158",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558056,1760652647167,-236.398538,0.000295,30,"2025-10-16T22:10:47.167",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558057,1760652647177,-236.398538,0.000295,30,"2025-10-16T22:10:47.177",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558058,1760652647186,-236.398538,0.000295,30,"2025-10-16T22:10:47.186",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558059,1760652647196,-236.398538,0.000295,30,"2025-10-16T22:10:47.196",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558060,1760652647206,-151.0,0.000295,30,"2025-10-16T22:10:47.206",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558061,1760652647215,-151.0,0.000295,30,"2025-10-16T22:10:47.215",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558062,1760652647226,-151.0,0.000295,30,"2025-10-16T22:10:47.226",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558063,1760652647235,-151.0,0.000295,30,"2025-10-16T22:10:47.235",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558064,1760652647245,-151.0,0.000295,30,"2025-10-16T22:10:47.245",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558065,1760652647255,-259.494128,0.000295,30,"2025-10-16T22:10:47.255",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558066,1760652647264,-151.0,0.000295,30,"2025-10-16T22:10:47.264",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558067,1760652647275,-151.0,0.000295,30,"2025-10-16T22:10:47.275",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558068,1760652647284,-151.0,0.000295,30,"2025-10-16T22:10:47.284",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558069,1760652647293,-151.0,0.000295,30,"2025-10-16T22:10:47.293",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558070,1760652647303,-151.0,0.000295,30,"2025-10-16T22:10:47.303",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558071,1760652647313,-151.0,0.000295,30,"2025-10-16T22:10:47.313",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558072,1760652647323,-151.0,0.000295,30,"2025-10-16T22:10:47.323",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558073,1760652647414,-759.346239,0.000295,30,"2025-10-16T22:10:47.414",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558074,1760652647426,-151.0,0.000295,30,"2025-10-16T22:10:47.426",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558075,1760652647436,-1500.0,0.000295,2,"2025-10-16T22:10:47.436",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558076,1760652647445,-151.0,0.000295,30,"2025-10-16T22:10:47.445",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558077,1760652647454,-759.346239,0.000295,30,"2025-10-16T22:10:47.454",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558078,1760652647463,-151.0,0.000295,30,"2025-10-16T22:10:47.463",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558079,1760652647472,-151.0,0.000295,30,"2025-10-16T22:10:47.472",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558080,1760652647482,-151.0,0.000295,30,"2025-10-16T22:10:47.482",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558081,1760652647491,-759.346239,0.000295,30,"2025-10-16T22:10:47.491",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558082,1760652647500,-759.346239,0.000295,30,"2025-10-16T22:10:47.500",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558083,1760652647509,-151.0,0.000295,30,"2025-10-16T22:10:47.509",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558084,1760652647518,-151.0,0.000295,30,"2025-10-16T22:10:47.518",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558085,1760652647528,-151.0,0.000295,30,"2025-10-16T22:10:47.528",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558086,1760652647537,-151.0,0.000295,30,"2025-10-16T22:10:47.537",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558087,1760652647546,-187.201677,0.000295,30,"2025-10-16T22:10:47.546",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558088,1760652647555,-151.0,0.000295,30,"2025-10-16T22:10:47.555",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558089,1760652647564,-151.0,0.000295,30,"2025-10-16T22:10:47.564",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558090,1760652647574,-151.0,0.000295,10,"2025-10-16T22:10:47.574",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558091,1760652647583,-151.0,0.000295,30,"2025-10-16T22:10:47.583",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558092,1760652647592,-151.0,0.000295,30,"2025-10-16T22:10:47.592",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558093,1760652647601,-151.0,0.000295,30,"2025-10-16T22:10:47.601",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558094,1760652647610,-151.0,0.000295,30,"2025-10-16T22:10:47.610",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558095,1760652647619,-194.438803,0.000295,30,"2025-10-16T22:10:47.619",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558096,1760652647628,-194.438803,0.000295,30,"2025-10-16T22:10:47.628",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558097,1760652647637,-151.0,0.000295,30,"2025-10-16T22:10:47.637",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558098,1760652647646,-194.438803,0.000295,30,"2025-10-16T22:10:47.646",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558099,1760652647655,-194.438803,0.000295,30,"2025-10-16T22:10:47.655",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558100,1760652647665,-151.0,0.000295,30,"2025-10-16T22:10:47.665",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558101,1760652647675,-151.0,0.000295,30,"2025-10-16T22:10:47.675",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558102,1760652647684,-151.0,0.000295,30,"2025-10-16T22:10:47.684",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558103,1760652647694,-151.0,0.000295,30,"2025-10-16T22:10:47.694",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558104,1760652647703,-151.0,0.000295,30,"2025-10-16T22:10:47.703",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558105,1760652647713,-151.0,0.000295,30,"2025-10-16T22:10:47.713",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558106,1760652647724,-224.461035,0.000295,30,"2025-10-16T22:10:47.724",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558107,1760652647734,-159.738078,0.000295,30,"2025-10-16T22:10:47.734",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558108,1760652647743,-661.653996,0.000295,30,"2025-10-16T22:10:47.743",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558109,1760652647753,-159.738078,0.000295,30,"2025-10-16T22:10:47.753",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558110,1760652647763,-151.0,0.000295,30,"2025-10-16T22:10:47.763",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558111,1760652647772,-661.653996,0.000295,30,"2025-10-16T22:10:47.772",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558112,1760652647782,-661.653996,0.000295,30,"2025-10-16T22:10:47.782",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558113,1760652647791,-159.738078,0.000295,30,"2025-10-16T22:10:47.791",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558114,1760652647800,-661.653996,0.000295,30,"2025-10-16T22:10:47.800",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558115,1760652647809,-151.0,0.000295,30,"2025-10-16T22:10:47.809",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558116,1760652647818,-159.738078,0.000295,30,"2025-10-16T22:10:47.818",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558117,1760652647827,-2729.7,0.000295,120,"2025-10-16T22:10:47.827",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558118,1760652647836,-151.0,0.000295,30,"2025-10-16T22:10:47.836",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558119,1760652647846,-2364.0,0.00029505,2,"2025-10-16T22:10:47.846",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558120,1760652647855,-2729.7,0.00029527,120,"2025-10-16T22:10:47.855",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558121,1760652647864,-150.0,0.00029533,120,"2025-10-16T22:10:47.864",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558122,1760652647874,-1092.0,0.00029534,60,"2025-10-16T22:10:47.874",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558123,1760652647883,-168.0,0.00029539,2,"2025-10-16T22:10:47.883",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558124,1760652647893,-500.0,0.00029546,15,"2025-10-16T22:10:47.893",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558125,1760652647902,-714.26,0.00029546,15,"2025-10-16T22:10:47.902",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558126,1760652647912,-2729.7,0.00029555,120,"2025-10-16T22:10:47.912",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558127,1760652647921,-150.0,0.00029566,120,"2025-10-16T22:10:47.921",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558128,1760652647930,-168.0,0.00029578,2,"2025-10-16T22:10:47.930",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558129,1760652647939,-2729.7,0.00029582,120,"2025-10-16T22:10:47.939",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558130,1760652647949,-1092.0,0.00029589,60,"2025-10-16T22:10:47.949",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558131,1760652647958,-150.0,0.00029609,120,"2025-10-16T22:10:47.958",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558132,1760652647967,-2729.76476184,0.0002961,120,"2025-10-16T22:10:47.967",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558133,1760652647977,-1000.0,0.00029616,2,"2025-10-16T22:10:47.977",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558134,1760652647987,-170.10593366,0.00029616,2,"2025-10-16T22:10:47.987",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558135,1760652647996,-374.0,0.00029616,2,"2025-10-16T22:10:47.996",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558136,1760652648006,-374.0,0.00029622,2,"2025-10-16T22:10:48.006",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558137,1760652648016,-413.59063,0.00029627,30,"2025-10-16T22:10:48.016",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558138,1760652648026,-1144.88415035,0.0002963,12,"2025-10-16T22:10:48.026",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558139,1760652648035,-161.65725691,0.00029637,15,"2025-10-16T22:10:48.035",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558140,1760652648044,-523.12,0.00029643,13,"2025-10-16T22:10:48.044",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558141,1760652648054,-1092.0,0.00029644,60,"2025-10-16T22:10:48.054",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558142,1760652648063,-1092.0,0.00029699,60,"2025-10-16T22:10:48.063",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558143,1760652648072,-2366.0,0.00029699,2,"2025-10-16T22:10:48.072",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558144,1760652648082,-3978.17,0.000297,2,"2025-10-16T22:10:48.082",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558145,1760652648091,-3968.39,0.000297,7,"2025-10-16T22:10:48.091",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558146,1760652648100,-170.10593366,0.00029726,2,"2025-10-16T22:10:48.100",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558147,1760652648110,-5269.14721479,0.00029751,2,"2025-10-16T22:10:48.110",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558148,1760652648120,-1092.0,0.00029754,60,"2025-10-16T22:10:48.120",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558149,1760652648130,-180.52922052,0.00029757,2,"2025-10-16T22:10:48.130",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558150,1760652648139,-439.02374335,0.0002978,2,"2025-10-16T22:10:48.139",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558151,1760652648148,-206.18902,0.0002978,30,"2025-10-16T22:10:48.148",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558152,1760652648158,-206.18902,0.0002978,30,"2025-10-16T22:10:48.158",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558153,1760652648168,-301.999999,0.0002978,30,"2025-10-16T22:10:48.168",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558154,1760652648177,-206.18902,0.0002978,30,"2025-10-16T22:10:48.177",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558155,1760652648186,-206.18902,0.0002978,30,"2025-10-16T22:10:48.186",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558156,1760652648195,-176.806935,0.0002978,30,"2025-10-16T22:10:48.195",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558157,1760652648204,-151.0,0.0002978,30,"2025-10-16T22:10:48.204",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558158,1760652648213,-176.806935,0.0002978,30,"2025-10-16T22:10:48.213",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558159,1760652648223,-176.806935,0.0002978,30,"2025-10-16T22:10:48.223",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558160,1760652648232,-176.806935,0.0002978,30,"2025-10-16T22:10:48.232",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558161,1760652648241,-191.874591,0.0002978,30,"2025-10-16T22:10:48.241",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558162,1760652648251,-191.874591,0.0002978,30,"2025-10-16T22:10:48.251",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558163,1760652648260,-191.874591,0.0002978,30,"2025-10-16T22:10:48.260",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558164,1760652648269,-191.874591,0.0002978,30,"2025-10-16T22:10:48.269",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558165,1760652648278,-177.657138,0.0002978,30,"2025-10-16T22:10:48.278",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558166,1760652648287,-1000.0,0.0002978,2,"2025-10-16T22:10:48.287",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558167,1760652648297,-5790.2943105,0.00029782,2,"2025-10-16T22:10:48.297",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558168,1760652648306,-788.89146726,0.00029791,2,"2025-10-16T22:10:48.306",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558169,1760652648315,-30068.35944273,0.00029792,2,"2025-10-16T22:10:48.315",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558170,1760652648324,-14337.63781347,0.00029802,2,"2025-10-16T22:10:48.324",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558171,1760652648334,-1000.0,0.00029806,120,"2025-10-16T22:10:48.334",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558172,1760652648346,-1000.0,0.00029806,120,"2025-10-16T22:10:48.346",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558173,1760652648356,-1000.0,0.00029806,120,"2025-10-16T22:10:48.356",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558174,1760652648364,-1000.0,0.00029806,120,"2025-10-16T22:10:48.364",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558175,1760652648374,-80726.45071109,0.00029808,2,"2025-10-16T22:10:48.374",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558176,1760652648384,-1092.0,0.00029808,60,"2025-10-16T22:10:48.384",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558177,1760652648394,-151.0,0.0002981,30,"2025-10-16T22:10:48.394",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558178,1760652648403,-200.542752,0.0002981,30,"2025-10-16T22:10:48.403",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558179,1760652648417,-200.542752,0.0002981,30,"2025-10-16T22:10:48.417",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558180,1760652648427,-200.542752,0.0002981,30,"2025-10-16T22:10:48.427",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558181,1760652648436,-200.542752,0.0002981,30,"2025-10-16T22:10:48.436",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558182,1760652648446,-151.0,0.0002981,30,"2025-10-16T22:10:48.446",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558183,1760652648455,-151.0,0.0002981,30,"2025-10-16T22:10:48.455",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558184,1760652648465,-303.478001,0.0002981,30,"2025-10-16T22:10:48.465",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558185,1760652648475,-303.478001,0.0002981,30,"2025-10-16T22:10:48.475",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558186,1760652648485,-303.478001,0.0002981,30,"2025-10-16T22:10:48.485",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558187,1760652648495,-303.478001,0.0002981,30,"2025-10-16T22:10:48.495",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558188,1760652648504,-21257.97551832,0.0002981,2,"2025-10-16T22:10:48.504",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558189,1760652648513,-500.0,0.0002982,15,"2025-10-16T22:10:48.513",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558190,1760652648523,-754.28688892,0.00029824,2,"2025-10-16T22:10:48.523",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558191,1760652648532,-170.10593366,0.00029836,2,"2025-10-16T22:10:48.532",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558192,1760652648542,-80726.45071109,0.00029847,2,"2025-10-16T22:10:48.542",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558193,1760652648551,-468.83,0.00029863,90,"2025-10-16T22:10:48.551",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558194,1760652648561,-1092.0,0.00029863,60,"2025-10-16T22:10:48.561",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558195,1760652648570,-307.6442989,0.00029886,2,"2025-10-16T22:10:48.570",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558196,1760652648579,-374.0,0.00029886,2,"2025-10-16T22:10:48.579",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558197,1760652648589,-13434.16393732,0.00029889,2,"2025-10-16T22:10:48.589",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558198,1760652648597,-14337.63781347,0.0002989,2,"2025-10-16T22:10:48.597",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558199,1760652648607,-754.28688892,0.00029893,2,"2025-10-16T22:10:48.607",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558200,1760652648616,-14337.63781347,0.00029893,2,"2025-10-16T22:10:48.616",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558201,1760652648625,-30068.35944273,0.00029899,2,"2025-10-16T22:10:48.625",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558202,1760652648635,-200.0,0.000299,2,"2025-10-16T22:10:48.635",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558203,1760652648644,-2000.0,0.00029901,120,"2025-10-16T22:10:48.644",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558204,1760652648653,-584355.57032611,0.00029907,2,"2025-10-16T22:10:48.653",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558205,1760652648662,-2313.0,0.00029909,2,"2025-10-16T22:10:48.662",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558206,1760652648671,-80726.45071109,0.00029911,2,"2025-10-16T22:10:48.671",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558207,1760652648680,-13434.16393732,0.00029913,2,"2025-10-16T22:10:48.680",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558208,1760652648689,-523.12,0.00029917,14,"2025-10-16T22:10:48.689",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558209,1760652648699,-1092.0,0.00029918,60,"2025-10-16T22:10:48.699",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558210,1760652648709,-14337.63781347,0.0002992,2,"2025-10-16T22:10:48.709",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558211,1760652648718,-80726.45071109,0.00029932,2,"2025-10-16T22:10:48.718",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558212,1760652648728,-584355.57032611,0.00029934,2,"2025-10-16T22:10:48.728",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558213,1760652648737,-13434.16393732,0.00029936,2,"2025-10-16T22:10:48.737",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558214,1760652648746,-30068.35944273,0.00029939,2,"2025-10-16T22:10:48.746",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558215,1760652648756,-754.28688892,0.00029944,2,"2025-10-16T22:10:48.756",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558216,1760652648765,-170.10593366,0.00029945,2,"2025-10-16T22:10:48.765",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558217,1760652648775,-150.0,0.00029948,120,"2025-10-16T22:10:48.775",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558218,1760652648784,-30068.35944273,0.0002995,2,"2025-10-16T22:10:48.784",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558219,1760652648794,-584355.57032611,0.00029951,2,"2025-10-16T22:10:48.794",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558220,1760652648803,-754.28688892,0.00029956,2,"2025-10-16T22:10:48.803",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558221,1760652648812,-584355.57032611,0.00029963,2,"2025-10-16T22:10:48.812",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558222,1760652648822,-13434.16393732,0.00029965,2,"2025-10-16T22:10:48.822",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558223,1760652648831,-150.0,0.00029973,5,"2025-10-16T22:10:48.831",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558224,1760652648841,-1092.0,0.00029973,60,"2025-10-16T22:10:48.841",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558225,1760652648850,-500.0,0.0002998,120,"2025-10-16T22:10:48.850",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558226,1760652648859,-1476.32,0.0002998,120,"2025-10-16T22:10:48.859",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558227,1760652648869,-500.0,0.0002998,120,"2025-10-16T22:10:48.869",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558228,1760652648878,-500.0,0.0002998,30,"2025-10-16T22:10:48.878",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558229,1760652648888,-500.0,0.0002998,120,"2025-10-16T22:10:48.888",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558230,1760652648897,-500.0,0.0002998,120,"2025-10-16T22:10:48.897",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558231,1760652648907,-500.0,0.0002998,120,"2025-10-16T22:10:48.907",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558232,1760652648916,-161.65725691,0.00029985,15,"2025-10-16T22:10:48.916",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558233,1760652648925,-151.0,0.00029987,30,"2025-10-16T22:10:48.925",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558234,1760652648934,-151.0,0.00029987,30,"2025-10-16T22:10:48.934",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558235,1760652648943,-166.412147,0.00029987,30,"2025-10-16T22:10:48.943",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558236,1760652648951,-209.689649,0.00029987,30,"2025-10-16T22:10:48.951",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558237,1760652648960,-209.689649,0.00029987,30,"2025-10-16T22:10:48.960",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558238,1760652648970,-209.689649,0.00029987,30,"2025-10-16T22:10:48.970",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558239,1760652648979,-209.689649,0.00029987,30,"2025-10-16T22:10:48.979",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558240,1760652648988,-1476.32,0.00029989,120,"2025-10-16T22:10:48.988",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558241,1760652648997,-174.96,0.00029989,120,"2025-10-16T22:10:48.997",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558242,1760652649006,-305.52700203,0.00029989,30,"2025-10-16T22:10:49.006",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558243,1760652649015,-500.0,0.00029989,120,"2025-10-16T22:10:49.015",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558244,1760652649024,-500.0,0.00029989,120,"2025-10-16T22:10:49.024",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558245,1760652649033,-501.81,0.00029989,120,"2025-10-16T22:10:49.033",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558246,1760652649042,-1000.0,0.00029989,2,"2025-10-16T22:10:49.042",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558247,1760652649052,-1000.0,0.00029999,10,"2025-10-16T22:10:49.052",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558248,1760652649060,-1476.32,0.00029999,120,"2025-10-16T22:10:49.060",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558249,1760652649070,-1476.32,0.00029999,120,"2025-10-16T22:10:49.070",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558250,1760652649079,-1476.32,0.00029999,120,"2025-10-16T22:10:49.079",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558251,1760652649088,-1476.32,0.00029999,120,"2025-10-16T22:10:49.088",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558252,1760652649098,-1476.32,0.00029999,120,"2025-10-16T22:10:49.098",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558253,1760652649106,-500.0,0.00029999,120,"2025-10-16T22:10:49.106",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558254,1760652649115,-500.0,0.00029999,120,"2025-10-16T22:10:49.115",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558255,1760652649124,-500.0,0.00029999,120,"2025-10-16T22:10:49.124",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558256,1760652649133,-500.0,0.00029999,120,"2025-10-16T22:10:49.133",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558257,1760652649142,-500.0,0.00029999,120,"2025-10-16T22:10:49.142",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558258,1760652649151,-649.87443744,0.00029999,120,"2025-10-16T22:10:49.151",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558259,1760652649160,-500.0,0.00029999,2,"2025-10-16T22:10:49.160",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558260,1760652649169,-500.0,0.00029999,2,"2025-10-16T22:10:49.169",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558261,1760652649179,-271.96391158,0.00029999,2,"2025-10-16T22:10:49.179",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558262,1760652649188,-187.81095573,0.00029999,2,"2025-10-16T22:10:49.188",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558263,1760652649197,-500.0,0.00029999,2,"2025-10-16T22:10:49.197",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558264,1760652649206,-475.08064257,0.00029999,2,"2025-10-16T22:10:49.206",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558265,1760652649215,-296.58113328,0.00029999,2,"2025-10-16T22:10:49.215",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558266,1760652649227,-666.0,0.00029999,10,"2025-10-16T22:10:49.227",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558267,1760652649236,-151.0,0.00029999,30,"2025-10-16T22:10:49.236",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558268,1760652649245,-151.0,0.00029999,30,"2025-10-16T22:10:49.245",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558269,1760652649255,-151.0,0.00029999,30,"2025-10-16T22:10:49.255",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558270,1760652649264,-151.0,0.00029999,30,"2025-10-16T22:10:49.264",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558271,1760652649273,-800.0,0.0003,3,"2025-10-16T22:10:49.273",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558272,1760652649282,-2000.0,0.0003,14,"2025-10-16T22:10:49.282",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558273,1760652649291,-12487.98313881,0.0003,13,"2025-10-16T22:10:49.291",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558274,1760652649301,-300.0,0.0003,2,"2025-10-16T22:10:49.301",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558275,1760652649310,-300.0,0.0003,2,"2025-10-16T22:10:49.310",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558276,1760652649320,-300.0,0.0003,2,"2025-10-16T22:10:49.320",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558277,1760652649329,-342.82536255,0.0003,2,"2025-10-16T22:10:49.329",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558278,1760652649339,-19531.21918141,0.0003,2,"2025-10-16T22:10:49.339",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558279,1760652649350,-1784.70478617,0.0003,2,"2025-10-16T22:10:49.350",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558280,1760652649359,-300.32248367,0.0003,2,"2025-10-16T22:10:49.359",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558281,1760652649368,-400.0,0.0003,20,"2025-10-16T22:10:49.368",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558282,1760652649379,-176588.18242973,0.0003,5,"2025-10-16T22:10:49.379",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558283,1760652649388,-1000.0,0.0003,2,"2025-10-16T22:10:49.388",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558284,1760652649398,-603.49511305,0.0003,2,"2025-10-16T22:10:49.398",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558285,1760652649408,-266979.90216252,0.0003,7,"2025-10-16T22:10:49.408",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558286,1760652649418,-620.59201341,0.0003,30,"2025-10-16T22:10:49.418",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558287,1760652649427,-427.4580794,0.0003,30,"2025-10-16T22:10:49.427",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558288,1760652649437,-252.31632919,0.0003,30,"2025-10-16T22:10:49.437",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558289,1760652649446,-300.0,0.0003,30,"2025-10-16T22:10:49.446",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558290,1760652649455,-163.0,0.0003,4,"2025-10-16T22:10:49.455",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558291,1760652649464,-476.66201743,0.0003,30,"2025-10-16T22:10:49.464",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558292,1760652649474,-296.72741134,0.0003,30,"2025-10-16T22:10:49.474",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558293,1760652649483,-400.0,0.0003,30,"2025-10-16T22:10:49.483",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558294,1760652649492,-1000.0,0.0003,10,"2025-10-16T22:10:49.492",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558295,1760652649502,-1000.0,0.0003,9,"2025-10-16T22:10:49.502",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558296,1760652649511,-1000.0,0.0003,10,"2025-10-16T22:10:49.511",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558297,1760652649519,-1000.0,0.0003,10,"2025-10-16T22:10:49.519",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558298,1760652649528,-301.88,0.0003,2,"2025-10-16T22:10:49.528",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558299,1760652649537,-500.0,0.0003,2,"2025-10-16T22:10:49.537",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558300,1760652649546,-1000.0,0.0003,21,"2025-10-16T22:10:49.546",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558301,1760652649555,-4000.0,0.0003,3,"2025-10-16T22:10:49.555",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558302,1760652649564,-1018.36445774,0.0003,30,"2025-10-16T22:10:49.564",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558303,1760652649573,-2030.0,0.0003,10,"2025-10-16T22:10:49.573",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558304,1760652649582,-896.9717775,0.0003,30,"2025-10-16T22:10:49.582",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558305,1760652649591,-208.0,0.0003,120,"2025-10-16T22:10:49.591",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558306,1760652649600,-1106.28897076,0.0003,120,"2025-10-16T22:10:49.600",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558307,1760652649609,-281.31897304,0.0003,120,"2025-10-16T22:10:49.609",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558308,1760652649618,-741.94096334,0.0003,120,"2025-10-16T22:10:49.618",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558309,1760652649628,-294.46816715,0.0003,120,"2025-10-16T22:10:49.628",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558310,1760652649637,-2832.22393627,0.0003,120,"2025-10-16T22:10:49.637",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558311,1760652649646,-2310.98195343,0.0003,120,"2025-10-16T22:10:49.646",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558312,1760652649656,-200.0,0.0003,120,"2025-10-16T22:10:49.656",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558313,1760652649665,-703.48985633,0.0003,120,"2025-10-16T22:10:49.665",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558314,1760652649674,-615.45888216,0.0003,120,"2025-10-16T22:10:49.674",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558315,1760652649683,-2825.62522189,0.0003,120,"2025-10-16T22:10:49.683",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558316,1760652649692,-1325.89012872,0.0003,120,"2025-10-16T22:10:49.692",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558317,1760652649702,-161.06943571,0.0003,120,"2025-10-16T22:10:49.702",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558318,1760652649711,-344.9045641,0.0003,120,"2025-10-16T22:10:49.711",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558319,1760652649720,-1000.0,0.0003,120,"2025-10-16T22:10:49.720",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558320,1760652649729,-1062.89547234,0.0003,2,"2025-10-16T22:10:49.729",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558321,1760652649739,-815.0,0.0003,2,"2025-10-16T22:10:49.739",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558322,1760652649748,-158.38017351,0.0003,3,"2025-10-16T22:10:49.748",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558323,1760652649757,-300.0,0.0003,120,"2025-10-16T22:10:49.757",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558324,1760652649766,-981.0,0.0003,7,"2025-10-16T22:10:49.766",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558325,1760652649775,-600.0,0.0003,120,"2025-10-16T22:10:49.775",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558326,1760652649783,-600.0,0.0003,120,"2025-10-16T22:10:49.783",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558327,1760652649792,-200.0,0.0003,120,"2025-10-16T22:10:49.792",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558328,1760652649801,-1635.8302398,0.0003,120,"2025-10-16T22:10:49.801",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558329,1760652649810,-400.0,0.0003,120,"2025-10-16T22:10:49.810",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558330,1760652649820,-166.0,0.0003,120,"2025-10-16T22:10:49.820",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558331,1760652649830,-520.0,0.0003,60,"2025-10-16T22:10:49.830",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558332,1760652649839,-1459.370868,0.0003,120,"2025-10-16T22:10:49.839",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558333,1760652649848,-2000.0,0.0003,120,"2025-10-16T22:10:49.848",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558334,1760652649857,-1806.7880525,0.0003,120,"2025-10-16T22:10:49.857",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558335,1760652649866,-790.90920493,0.0003,3,"2025-10-16T22:10:49.866",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558336,1760652649876,-2735.27099661,0.0003,120,"2025-10-16T22:10:49.876",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558337,1760652649885,-410.0,0.0003,60,"2025-10-16T22:10:49.885",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558338,1760652649894,-570.95570537,0.0003,60,"2025-10-16T22:10:49.894",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558339,1760652649903,-59459.45824347,0.0003,30,"2025-10-16T22:10:49.903",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558340,1760652649912,-2702.40886445,0.0003,30,"2025-10-16T22:10:49.912",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558341,1760652649921,-259.43653755,0.0003,30,"2025-10-16T22:10:49.921",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558342,1760652649930,-1811.72167185,0.0003,120,"2025-10-16T22:10:49.930",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558343,1760652649939,-151.0,0.0003,2,"2025-10-16T22:10:49.939",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558344,1760652649948,-151.0,0.0003,5,"2025-10-16T22:10:49.948",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558345,1760652649957,-151.0,0.0003,7,"2025-10-16T22:10:49.957",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558346,1760652649967,-1000.000001,0.0003,120,"2025-10-16T22:10:49.967",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558347,1760652649977,-1000.0,0.0003,60,"2025-10-16T22:10:49.977",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558348,1760652649987,-1000.0,0.0003,30,"2025-10-16T22:10:49.987",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558349,1760652649995,-362.97668571,0.0003,30,"2025-10-16T22:10:49.995",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558350,1760652650005,-416.427397,0.0003,60,"2025-10-16T22:10:50.005",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558351,1760652650014,-529.49475097,0.0003,7,"2025-10-16T22:10:50.014",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558352,1760652650023,-10136.88643381,0.0003,2,"2025-10-16T22:10:50.023",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558353,1760652650032,-165.0,0.0003,14,"2025-10-16T22:10:50.032",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558354,1760652650041,-1273.12980658,0.0003,10,"2025-10-16T22:10:50.041",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558355,1760652650051,-1000.0,0.0003,120,"2025-10-16T22:10:50.051",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558356,1760652650059,-199636.55672754,0.0003,2,"2025-10-16T22:10:50.059",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558357,1760652650068,-34243.96,0.0003,7,"2025-10-16T22:10:50.068",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558358,1760652650077,-151.0,0.0003,30,"2025-10-16T22:10:50.077",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558359,1760652650086,-151.0,0.0003,30,"2025-10-16T22:10:50.086",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558360,1760652650095,-151.0,0.0003,30,"2025-10-16T22:10:50.095",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558361,1760652650104,-151.0,0.0003,30,"2025-10-16T22:10:50.104",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558362,1760652650113,-151.0,0.0003,30,"2025-10-16T22:10:50.113",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558363,1760652650122,-152.80205,0.0003,30,"2025-10-16T22:10:50.122",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558364,1760652650131,-151.0,0.0003,30,"2025-10-16T22:10:50.131",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558365,1760652650140,-151.0,0.0003,30,"2025-10-16T22:10:50.140",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558366,1760652650148,-241.054873,0.0003,30,"2025-10-16T22:10:50.148",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558367,1760652650158,-151.0,0.0003,30,"2025-10-16T22:10:50.158",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558368,1760652650167,-151.0,0.0003,30,"2025-10-16T22:10:50.167",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558369,1760652650176,-151.368297,0.0003,30,"2025-10-16T22:10:50.176",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558370,1760652650185,-151.0,0.0003,30,"2025-10-16T22:10:50.185",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558371,1760652650194,-154.00000014,0.0003,30,"2025-10-16T22:10:50.194",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558372,1760652650203,-151.0,0.0003,30,"2025-10-16T22:10:50.203",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558373,1760652650212,-151.0,0.0003,30,"2025-10-16T22:10:50.212",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558374,1760652650222,-151.0,0.0003,30,"2025-10-16T22:10:50.222",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558375,1760652650231,-151.0,0.0003,30,"2025-10-16T22:10:50.231",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558376,1760652650240,-152.298339,0.0003,30,"2025-10-16T22:10:50.240",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558377,1760652650249,-151.0,0.0003,30,"2025-10-16T22:10:50.249",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558378,1760652650259,-151.0,0.0003,30,"2025-10-16T22:10:50.259",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558379,1760652650268,-178.0,0.0003,14,"2025-10-16T22:10:50.268",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558380,1760652650279,-170.0,0.0003,14,"2025-10-16T22:10:50.279",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558381,1760652650289,-209.689649,0.0003,30,"2025-10-16T22:10:50.289",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558382,1760652650298,-209.689649,0.0003,30,"2025-10-16T22:10:50.298",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558383,1760652650308,-209.689649,0.0003,30,"2025-10-16T22:10:50.308",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558384,1760652650317,-209.689649,0.0003,30,"2025-10-16T22:10:50.317",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558385,1760652650326,-151.0,0.0003,30,"2025-10-16T22:10:50.326",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558386,1760652650336,-200.542752,0.0003,30,"2025-10-16T22:10:50.336",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558387,1760652650350,-200.542752,0.0003,30,"2025-10-16T22:10:50.350",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558388,1760652650359,-200.542752,0.0003,30,"2025-10-16T22:10:50.359",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558389,1760652650368,-200.542752,0.0003,30,"2025-10-16T22:10:50.368",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558390,1760652650377,-151.0,0.0003,30,"2025-10-16T22:10:50.377",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558391,1760652650388,-271.751498,0.0003,30,"2025-10-16T22:10:50.388",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558392,1760652650398,-303.478001,0.0003,30,"2025-10-16T22:10:50.398",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558393,1760652650408,-303.478001,0.0003,30,"2025-10-16T22:10:50.408",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558394,1760652650418,-303.478001,0.0003,30,"2025-10-16T22:10:50.418",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558395,1760652650428,-303.478001,0.0003,30,"2025-10-16T22:10:50.428",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558396,1760652650438,-206.18902,0.0003,30,"2025-10-16T22:10:50.438",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558397,1760652650447,-206.18902,0.0003,30,"2025-10-16T22:10:50.447",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558398,1760652650457,-206.18902,0.0003,30,"2025-10-16T22:10:50.457",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558399,1760652650466,-206.18902,0.0003,30,"2025-10-16T22:10:50.466",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558400,1760652650477,-176.806935,0.0003,30,"2025-10-16T22:10:50.477",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558401,1760652650487,-176.806935,0.0003,30,"2025-10-16T22:10:50.487",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558402,1760652650495,-176.806935,0.0003,30,"2025-10-16T22:10:50.495",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558403,1760652650505,-176.806935,0.0003,30,"2025-10-16T22:10:50.505",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558404,1760652650514,-151.0,0.0003,30,"2025-10-16T22:10:50.514",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558405,1760652650523,-191.874591,0.0003,30,"2025-10-16T22:10:50.523",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558406,1760652650533,-151.630488,0.0003,30,"2025-10-16T22:10:50.533",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558407,1760652650542,-191.874591,0.0003,30,"2025-10-16T22:10:50.542",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558408,1760652650551,-151.0,0.0003,30,"2025-10-16T22:10:50.551",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558409,1760652650559,-191.874591,0.0003,30,"2025-10-16T22:10:50.559",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558410,1760652650568,-191.874591,0.0003,30,"2025-10-16T22:10:50.568",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558411,1760652650577,-239.400561,0.0003,30,"2025-10-16T22:10:50.577",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558412,1760652650586,-858.116865,0.0003,30,"2025-10-16T22:10:50.586",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558413,1760652650595,-151.0,0.0003,30,"2025-10-16T22:10:50.595",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558414,1760652650604,-858.116865,0.0003,30,"2025-10-16T22:10:50.604",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558415,1760652650613,-858.116865,0.0003,30,"2025-10-16T22:10:50.613",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558416,1760652650622,-858.116865,0.0003,30,"2025-10-16T22:10:50.622",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558417,1760652650631,-572.797798,0.0003,30,"2025-10-16T22:10:50.631",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558418,1760652650640,-572.797798,0.0003,30,"2025-10-16T22:10:50.640",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558419,1760652650648,-572.797798,0.0003,30,"2025-10-16T22:10:50.648",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558420,1760652650658,-572.797798,0.0003,30,"2025-10-16T22:10:50.658",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558421,1760652650667,-151.0,0.0003,15,"2025-10-16T22:10:50.667",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558422,1760652650676,-151.0,0.0003,15,"2025-10-16T22:10:50.676",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558423,1760652650686,-162.957421,0.0003,15,"2025-10-16T22:10:50.686",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558424,1760652650695,-151.0,0.0003,30,"2025-10-16T22:10:50.695",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558425,1760652650706,-151.0,0.0003,30,"2025-10-16T22:10:50.706",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558426,1760652650716,-154.136962,0.0003,30,"2025-10-16T22:10:50.716",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558427,1760652650728,-151.0,0.0003,30,"2025-10-16T22:10:50.728",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558428,1760652650737,-151.0,0.0003,30,"2025-10-16T22:10:50.737",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558429,1760652650746,-151.0,0.0003,30,"2025-10-16T22:10:50.746",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558430,1760652650755,-175.5599,0.0003,30,"2025-10-16T22:10:50.755",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558431,1760652650764,-703.879859,0.0003,30,"2025-10-16T22:10:50.764",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558432,1760652650774,-703.879859,0.0003,30,"2025-10-16T22:10:50.774",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558433,1760652650782,-703.879859,0.0003,30,"2025-10-16T22:10:50.782",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558434,1760652650792,-151.0,0.0003,30,"2025-10-16T22:10:50.792",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558435,1760652650801,-703.879859,0.0003,30,"2025-10-16T22:10:50.801",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558436,1760652650810,-151.0,0.0003,30,"2025-10-16T22:10:50.810",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558437,1760652650819,-151.0,0.0003,30,"2025-10-16T22:10:50.819",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558438,1760652650828,-298.528189,0.0003,14,"2025-10-16T22:10:50.828",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558439,1760652650837,-151.0,0.0003,30,"2025-10-16T22:10:50.837",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558440,1760652650847,-151.0,0.0003,30,"2025-10-16T22:10:50.847",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558441,1760652650856,-151.0,0.0003,30,"2025-10-16T22:10:50.856",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558442,1760652650865,-151.0,0.0003,30,"2025-10-16T22:10:50.865",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558443,1760652650874,-159.980502,0.0003,30,"2025-10-16T22:10:50.874",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558444,1760652650884,-159.980502,0.0003,30,"2025-10-16T22:10:50.884",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558445,1760652650893,-159.980502,0.0003,30,"2025-10-16T22:10:50.893",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558446,1760652650902,-159.980502,0.0003,30,"2025-10-16T22:10:50.902",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558447,1760652650911,-236.398538,0.0003,30,"2025-10-16T22:10:50.911",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558448,1760652650919,-236.398538,0.0003,30,"2025-10-16T22:10:50.919",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558449,1760652650929,-236.398538,0.0003,30,"2025-10-16T22:10:50.929",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558450,1760652650938,-1000.0,0.0003,7,"2025-10-16T22:10:50.938",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558451,1760652650947,-236.398538,0.0003,30,"2025-10-16T22:10:50.947",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558452,1760652650956,-151.0,0.0003,30,"2025-10-16T22:10:50.956",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558453,1760652650966,-151.0,0.0003,30,"2025-10-16T22:10:50.966",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558454,1760652650975,-151.0,0.0003,30,"2025-10-16T22:10:50.975",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558455,1760652650985,-151.0,0.0003,30,"2025-10-16T22:10:50.985",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558456,1760652650994,-151.0,0.0003,30,"2025-10-16T22:10:50.994",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558457,1760652651003,-151.0,0.0003,30,"2025-10-16T22:10:51.003",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558458,1760652651012,-151.0,0.0003,30,"2025-10-16T22:10:51.012",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558459,1760652651021,-200.307532,0.0003,30,"2025-10-16T22:10:51.021",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558460,1760652651030,-151.0,0.0003,30,"2025-10-16T22:10:51.030",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558461,1760652651039,-500.0,0.0003,2,"2025-10-16T22:10:51.039",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558462,1760652651048,-151.0,0.0003,30,"2025-10-16T22:10:51.048",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558463,1760652651057,-151.0,0.0003,30,"2025-10-16T22:10:51.057",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558464,1760652651066,-1500.0,0.0003,2,"2025-10-16T22:10:51.066",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558465,1760652651075,-759.346239,0.0003,30,"2025-10-16T22:10:51.075",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558466,1760652651084,-151.0,0.0003,30,"2025-10-16T22:10:51.084",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558467,1760652651094,-151.0,0.0003,30,"2025-10-16T22:10:51.094",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558468,1760652651104,-759.346239,0.0003,30,"2025-10-16T22:10:51.104",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558469,1760652651113,-151.0,0.0003,30,"2025-10-16T22:10:51.113",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558470,1760652651123,-151.0,0.0003,30,"2025-10-16T22:10:51.123",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558471,1760652651132,-759.346239,0.0003,30,"2025-10-16T22:10:51.132",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558472,1760652651141,-759.346239,0.0003,30,"2025-10-16T22:10:51.141",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558473,1760652651151,-151.0,0.0003,30,"2025-10-16T22:10:51.151",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558474,1760652651160,-151.0,0.0003,30,"2025-10-16T22:10:51.160",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558475,1760652651169,-203.83795204,0.0003,30,"2025-10-16T22:10:51.169",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558476,1760652651178,-151.0,0.0003,30,"2025-10-16T22:10:51.178",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558477,1760652651188,-151.0,0.0003,30,"2025-10-16T22:10:51.188",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558478,1760652651197,-151.0,0.0003,30,"2025-10-16T22:10:51.197",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558479,1760652651206,-151.0,0.0003,10,"2025-10-16T22:10:51.206",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558480,1760652651216,-151.0,0.0003,30,"2025-10-16T22:10:51.216",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558481,1760652651226,-151.0,0.0003,30,"2025-10-16T22:10:51.226",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558482,1760652651235,-151.0,0.0003,30,"2025-10-16T22:10:51.235",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558483,1760652651244,-151.0,0.0003,30,"2025-10-16T22:10:51.244",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558484,1760652651254,-194.438803,0.0003,30,"2025-10-16T22:10:51.254",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558485,1760652651263,-194.438803,0.0003,30,"2025-10-16T22:10:51.263",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558486,1760652651273,-151.0,0.0003,30,"2025-10-16T22:10:51.273",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558487,1760652651282,-194.438803,0.0003,30,"2025-10-16T22:10:51.282",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558488,1760652651292,-194.438803,0.0003,30,"2025-10-16T22:10:51.292",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558489,1760652651302,-1305.87977,0.0003,2,"2025-10-16T22:10:51.302",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558490,1760652651312,-151.0,0.0003,30,"2025-10-16T22:10:51.312",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558491,1760652651322,-200.70202,0.0003,30,"2025-10-16T22:10:51.322",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558492,1760652651331,-151.0,0.0003,30,"2025-10-16T22:10:51.331",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558493,1760652651343,-151.0,0.0003,30,"2025-10-16T22:10:51.343",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558494,1760652651353,-151.0,0.0003,30,"2025-10-16T22:10:51.353",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558495,1760652651362,-151.0,0.0003,30,"2025-10-16T22:10:51.362",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558496,1760652651490,-159.738078,0.0003,30,"2025-10-16T22:10:51.490",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558497,1760652651509,-661.653996,0.0003,30,"2025-10-16T22:10:51.509",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558498,1760652651519,-159.738078,0.0003,30,"2025-10-16T22:10:51.519",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558499,1760652651530,-301.810946,0.0003,30,"2025-10-16T22:10:51.530",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558500,1760652651540,-661.653996,0.0003,30,"2025-10-16T22:10:51.540",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558501,1760652651550,-661.653996,0.0003,30,"2025-10-16T22:10:51.550",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558502,1760652651559,-159.738078,0.0003,30,"2025-10-16T22:10:51.559",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558503,1760652651569,-661.653996,0.0003,30,"2025-10-16T22:10:51.569",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558504,1760652651578,-159.738078,0.0003,30,"2025-10-16T22:10:51.578",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558505,1760652651587,-151.0,0.0003,30,"2025-10-16T22:10:51.587",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558506,1760652651597,-150.0,0.00030025,120,"2025-10-16T22:10:51.597",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558507,1760652651606,-1092.0,0.00030027,60,"2025-10-16T22:10:51.606",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558508,1760652651616,-700.0,0.00030031,7,"2025-10-16T22:10:51.616",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558509,1760652651625,-1000.0,0.00030055,2,"2025-10-16T22:10:51.625",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558510,1760652651635,-150.0,0.00030057,120,"2025-10-16T22:10:51.635",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558511,1760652651645,-5269.14721479,0.00030062,2,"2025-10-16T22:10:51.645",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558512,1760652651654,-150.0,0.00030065,120,"2025-10-16T22:10:51.654",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558513,1760652651663,-150.0,0.00030071,120,"2025-10-16T22:10:51.663",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558514,1760652651672,-439.02374335,0.00030077,2,"2025-10-16T22:10:51.672",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558515,1760652651681,-170.10593366,0.00030082,2,"2025-10-16T22:10:51.681",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558516,1760652651691,-1102.8544867,0.00030082,60,"2025-10-16T22:10:51.691",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558517,1760652651700,-500.0,0.00030094,15,"2025-10-16T22:10:51.700",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558518,1760652651709,-150.0,0.00030096,120,"2025-10-16T22:10:51.709",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558519,1760652651719,-974.8522263,0.000301,120,"2025-10-16T22:10:51.719",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558520,1760652651728,-306.69387779,0.0003013,2,"2025-10-16T22:10:51.728",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558521,1760652651738,-1054.39198287,0.0003013,2,"2025-10-16T22:10:51.738",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558522,1760652651747,-13603.486859,0.0003013,2,"2025-10-16T22:10:51.747",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558523,1760652651756,-198.11884581,0.0003013,2,"2025-10-16T22:10:51.756",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558524,1760652651765,-1202.41488045,0.0003013,2,"2025-10-16T22:10:51.765",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558525,1760652651775,-7594.33616122,0.0003013,2,"2025-10-16T22:10:51.775",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558526,1760652651784,-161.6971537,0.0003013,20,"2025-10-16T22:10:51.784",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558527,1760652651793,-3425.6939262,0.0003013,2,"2025-10-16T22:10:51.793",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558528,1760652651802,-1000.00253354,0.0003013,5,"2025-10-16T22:10:51.802",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558529,1760652651811,-2165.97132364,0.0003013,5,"2025-10-16T22:10:51.811",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558530,1760652651820,-281.51068383,0.0003013,30,"2025-10-16T22:10:51.820",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558531,1760652651829,-300.0,0.0003013,30,"2025-10-16T22:10:51.829",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558532,1760652651839,-1007.00476285,0.0003013,7,"2025-10-16T22:10:51.839",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558533,1760652651848,-1800.0,0.0003013,120,"2025-10-16T22:10:51.848",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558534,1760652651857,-654.55440852,0.0003013,120,"2025-10-16T22:10:51.857",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558535,1760652651866,-1341.87773347,0.0003013,120,"2025-10-16T22:10:51.866",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558536,1760652651876,-1181.5607448,0.0003013,120,"2025-10-16T22:10:51.876",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558537,1760652651885,-159.69783878,0.0003013,120,"2025-10-16T22:10:51.885",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558538,1760652651894,-199.72204949,0.0003013,120,"2025-10-16T22:10:51.894",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558539,1760652651903,-233.25764064,0.0003013,2,"2025-10-16T22:10:51.903",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558540,1760652651912,-1408.22764927,0.0003013,120,"2025-10-16T22:10:51.912",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558541,1760652651921,-438.36029361,0.0003013,120,"2025-10-16T22:10:51.921",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558542,1760652651931,-150.0,0.00030133,120,"2025-10-16T22:10:51.931",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558543,1760652651940,-212.59448471,0.00030136,120,"2025-10-16T22:10:51.940",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558544,1760652651949,-743.08,0.00030136,120,"2025-10-16T22:10:51.949",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558545,1760652651958,-151.53,0.00030137,2,"2025-10-16T22:10:51.958",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558546,1760652651967,-964.762185,0.00030137,2,"2025-10-16T22:10:51.967",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558547,1760652651976,-151.0,0.00030137,30,"2025-10-16T22:10:51.976",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558548,1760652651985,-167.291498,0.00030137,30,"2025-10-16T22:10:51.985",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558549,1760652651995,-202.50435387,0.00030137,5,"2025-10-16T22:10:51.995",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558550,1760652652004,-1500.0,0.00030137,120,"2025-10-16T22:10:52.004",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558551,1760652652013,-150.0,0.00030143,120,"2025-10-16T22:10:52.013",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558552,1760652652022,-150.0,0.00030164,120,"2025-10-16T22:10:52.022",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558553,1760652652031,-523.12,0.00030191,15,"2025-10-16T22:10:52.031",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558554,1760652652041,-170.10593366,0.00030192,2,"2025-10-16T22:10:52.041",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558555,1760652652051,-150.0,0.00030192,2,"2025-10-16T22:10:52.051",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558556,1760652652060,-500.0,0.00030194,120,"2025-10-16T22:10:52.060",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558557,1760652652069,-500.0,0.00030207,120,"2025-10-16T22:10:52.069",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558558,1760652652079,-1000.0,0.00030209,30,"2025-10-16T22:10:52.079",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558559,1760652652089,-300.0,0.0003021,30,"2025-10-16T22:10:52.089",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558560,1760652652098,-155.0,0.00030215,30,"2025-10-16T22:10:52.098",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558561,1760652652107,-2313.0,0.00030218,2,"2025-10-16T22:10:52.107",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558562,1760652652116,-2396.0,0.00030219,30,"2025-10-16T22:10:52.116",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558563,1760652652126,-180.52922052,0.00030219,2,"2025-10-16T22:10:52.126",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558564,1760652652135,-150.0,0.00030227,120,"2025-10-16T22:10:52.135",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558565,1760652652145,-232.9,0.00030229,120,"2025-10-16T22:10:52.145",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558566,1760652652154,-2188.4,0.00030232,30,"2025-10-16T22:10:52.154",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558567,1760652652163,-1000.0,0.00030236,2,"2025-10-16T22:10:52.163",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558568,1760652652172,-500.0,0.00030238,120,"2025-10-16T22:10:52.172",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558569,1760652652182,-150.0,0.00030248,120,"2025-10-16T22:10:52.182",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558570,1760652652191,-6000.0,0.0003025,30,"2025-10-16T22:10:52.191",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558571,1760652652201,-216.4,0.0003025,30,"2025-10-16T22:10:52.201",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558572,1760652652210,-1476.32,0.00030262,120,"2025-10-16T22:10:52.210",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558573,1760652652219,-500.0,0.00030262,120,"2025-10-16T22:10:52.219",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558574,1760652652229,-1000.0,0.0003027,30,"2025-10-16T22:10:52.229",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558575,1760652652239,-1005.1788497,0.0003027,30,"2025-10-16T22:10:52.239",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558576,1760652652248,-743.08,0.00030273,120,"2025-10-16T22:10:52.248",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558577,1760652652258,-307.6442989,0.00030284,2,"2025-10-16T22:10:52.258",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558578,1760652652268,-150.0,0.00030288,120,"2025-10-16T22:10:52.268",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558579,1760652652277,-2551.25110273,0.000303,120,"2025-10-16T22:10:52.277",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558580,1760652652287,-33072.96,0.000303,2,"2025-10-16T22:10:52.287",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558581,1760652652297,-170.10593366,0.00030301,2,"2025-10-16T22:10:52.297",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558582,1760652652306,-150.0,0.00030305,30,"2025-10-16T22:10:52.306",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558583,1760652652316,-2952.0,0.0003032,30,"2025-10-16T22:10:52.316",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558584,1760652652325,-150.0,0.00030333,120,"2025-10-16T22:10:52.325",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558585,1760652652335,-161.65725691,0.00030334,15,"2025-10-16T22:10:52.335",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558586,1760652652352,-500.0,0.00030368,15,"2025-10-16T22:10:52.352",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558587,1760652652362,-5269.14721479,0.00030372,2,"2025-10-16T22:10:52.362",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558588,1760652652372,-439.02374335,0.00030373,2,"2025-10-16T22:10:52.372",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558589,1760652652382,-150.0,0.00030384,120,"2025-10-16T22:10:52.382",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558590,1760652652391,-5000.0,0.0003039,20,"2025-10-16T22:10:52.391",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558591,1760652652401,-150.0,0.00030396,120,"2025-10-16T22:10:52.401",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558592,1760652652411,-150.0,0.00030397,120,"2025-10-16T22:10:52.411",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558593,1760652652423,-351.60921223,0.00030398,30,"2025-10-16T22:10:52.423",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558594,1760652652432,-3978.17,0.000304,2,"2025-10-16T22:10:52.432",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558595,1760652652442,-3968.39,0.000304,30,"2025-10-16T22:10:52.442",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558596,1760652652451,-151.0,0.000304,30,"2025-10-16T22:10:52.451",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558597,1760652652461,-151.0,0.000304,30,"2025-10-16T22:10:52.461",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558598,1760652652470,-858.116865,0.000304,30,"2025-10-16T22:10:52.470",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558599,1760652652479,-179.052386,0.000304,30,"2025-10-16T22:10:52.479",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558600,1760652652488,-858.116865,0.000304,30,"2025-10-16T22:10:52.488",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558601,1760652652498,-858.116865,0.000304,30,"2025-10-16T22:10:52.498",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558602,1760652652507,-858.116865,0.000304,30,"2025-10-16T22:10:52.507",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558603,1760652652517,-572.797798,0.000304,30,"2025-10-16T22:10:52.517",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558604,1760652652526,-572.797798,0.000304,30,"2025-10-16T22:10:52.526",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558605,1760652652535,-572.797798,0.000304,30,"2025-10-16T22:10:52.535",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558606,1760652652545,-572.797798,0.000304,30,"2025-10-16T22:10:52.545",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558607,1760652652554,-151.0,0.000304,15,"2025-10-16T22:10:52.554",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558608,1760652652564,-151.0,0.000304,15,"2025-10-16T22:10:52.564",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558609,1760652652573,-151.0,0.000304,30,"2025-10-16T22:10:52.573",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558610,1760652652583,-151.0,0.000304,30,"2025-10-16T22:10:52.583",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558611,1760652652592,-218.019784,0.000304,30,"2025-10-16T22:10:52.592",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558612,1760652652601,-151.0,0.000304,30,"2025-10-16T22:10:52.601",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558613,1760652652611,-225.024108,0.000304,30,"2025-10-16T22:10:52.611",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558614,1760652652620,-703.879859,0.000304,30,"2025-10-16T22:10:52.620",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558615,1760652652629,-703.879859,0.000304,30,"2025-10-16T22:10:52.629",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558616,1760652652639,-703.879859,0.000304,30,"2025-10-16T22:10:52.639",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558617,1760652652648,-151.0,0.000304,30,"2025-10-16T22:10:52.648",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558618,1760652652658,-703.879859,0.000304,30,"2025-10-16T22:10:52.658",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558619,1760652652667,-151.0,0.000304,30,"2025-10-16T22:10:52.667",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558620,1760652652676,-151.0,0.000304,30,"2025-10-16T22:10:52.676",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558621,1760652652685,-151.0,0.000304,30,"2025-10-16T22:10:52.685",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558622,1760652652695,-151.0,0.000304,30,"2025-10-16T22:10:52.695",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558623,1760652652705,-151.0,0.000304,30,"2025-10-16T22:10:52.705",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558624,1760652652715,-159.980502,0.000304,30,"2025-10-16T22:10:52.715",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558625,1760652652724,-159.980502,0.000304,30,"2025-10-16T22:10:52.724",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558626,1760652652734,-159.980502,0.000304,30,"2025-10-16T22:10:52.734",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558627,1760652652743,-159.980502,0.000304,30,"2025-10-16T22:10:52.743",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558628,1760652652752,-236.398538,0.000304,30,"2025-10-16T22:10:52.752",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558629,1760652652762,-236.398538,0.000304,30,"2025-10-16T22:10:52.762",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558630,1760652652771,-236.398538,0.000304,30,"2025-10-16T22:10:52.771",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558631,1760652652780,-236.398538,0.000304,30,"2025-10-16T22:10:52.780",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558632,1760652652790,-151.0,0.000304,30,"2025-10-16T22:10:52.790",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558633,1760652652800,-151.0,0.000304,30,"2025-10-16T22:10:52.800",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558634,1760652652809,-151.0,0.000304,30,"2025-10-16T22:10:52.809",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558635,1760652652819,-258.590383,0.000304,30,"2025-10-16T22:10:52.819",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558636,1760652652829,-198.180624,0.000304,30,"2025-10-16T22:10:52.829",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558637,1760652652838,-151.0,0.000304,30,"2025-10-16T22:10:52.838",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558638,1760652652848,-151.0,0.000304,30,"2025-10-16T22:10:52.848",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558639,1760652652858,-151.0,0.000304,30,"2025-10-16T22:10:52.858",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558640,1760652652868,-151.0,0.000304,30,"2025-10-16T22:10:52.868",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558641,1760652652878,-151.0,0.000304,30,"2025-10-16T22:10:52.878",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558642,1760652652888,-759.346239,0.000304,30,"2025-10-16T22:10:52.888",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558643,1760652652898,-151.0,0.000304,30,"2025-10-16T22:10:52.898",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558644,1760652652907,-151.0,0.000304,30,"2025-10-16T22:10:52.907",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558645,1760652652917,-759.346239,0.000304,30,"2025-10-16T22:10:52.917",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558646,1760652652926,-153.699509,0.000304,30,"2025-10-16T22:10:52.926",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558647,1760652652935,-151.0,0.000304,30,"2025-10-16T22:10:52.935",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558648,1760652652945,-759.346239,0.000304,30,"2025-10-16T22:10:52.945",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558649,1760652652954,-759.346239,0.000304,30,"2025-10-16T22:10:52.954",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558650,1760652652964,-151.0,0.000304,30,"2025-10-16T22:10:52.964",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558651,1760652652973,-151.0,0.000304,30,"2025-10-16T22:10:52.973",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558652,1760652652984,-151.0,0.000304,30,"2025-10-16T22:10:52.984",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558653,1760652652993,-151.0,0.000304,30,"2025-10-16T22:10:52.993",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558654,1760652653003,-151.0,0.000304,30,"2025-10-16T22:10:53.003",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558655,1760652653013,-151.0,0.000304,10,"2025-10-16T22:10:53.013",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558656,1760652653022,-151.0,0.000304,30,"2025-10-16T22:10:53.022",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558657,1760652653032,-151.0,0.000304,30,"2025-10-16T22:10:53.032",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558658,1760652653042,-151.0,0.000304,30,"2025-10-16T22:10:53.042",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558659,1760652653052,-151.0,0.000304,30,"2025-10-16T22:10:53.052",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558660,1760652653062,-194.438803,0.000304,30,"2025-10-16T22:10:53.062",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558661,1760652653072,-194.438803,0.000304,30,"2025-10-16T22:10:53.072",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558662,1760652653082,-156.000552,0.000304,30,"2025-10-16T22:10:53.082",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558663,1760652653092,-194.438803,0.000304,30,"2025-10-16T22:10:53.092",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558664,1760652653102,-194.438803,0.000304,30,"2025-10-16T22:10:53.102",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558665,1760652653112,-151.0,0.000304,30,"2025-10-16T22:10:53.112",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558666,1760652653122,-151.0,0.000304,30,"2025-10-16T22:10:53.122",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558667,1760652653132,-151.0,0.000304,30,"2025-10-16T22:10:53.132",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558668,1760652653141,-151.0,0.000304,30,"2025-10-16T22:10:53.141",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558669,1760652653151,-151.0,0.000304,30,"2025-10-16T22:10:53.151",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558670,1760652653160,-159.738078,0.000304,30,"2025-10-16T22:10:53.160",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558671,1760652653170,-661.653996,0.000304,30,"2025-10-16T22:10:53.170",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558672,1760652653179,-159.738078,0.000304,30,"2025-10-16T22:10:53.179",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558673,1760652653189,-661.653996,0.000304,30,"2025-10-16T22:10:53.189",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558674,1760652653198,-661.653996,0.000304,30,"2025-10-16T22:10:53.198",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558675,1760652653208,-159.738078,0.000304,30,"2025-10-16T22:10:53.208",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558676,1760652653217,-661.653996,0.000304,30,"2025-10-16T22:10:53.217",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558677,1760652653227,-159.738078,0.000304,30,"2025-10-16T22:10:53.227",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558678,1760652653237,-172.724095,0.000304,30,"2025-10-16T22:10:53.237",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558679,1760652653246,-150.0,0.00030401,120,"2025-10-16T22:10:53.246",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558680,1760652653255,-150.0,0.00030407,120,"2025-10-16T22:10:53.255",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558681,1760652653266,-743.08,0.0003041,120,"2025-10-16T22:10:53.266",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558682,1760652653276,-1000.0,0.00030411,2,"2025-10-16T22:10:53.276",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558683,1760652653286,-1000.0,0.00030411,120,"2025-10-16T22:10:53.286",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558684,1760652653295,-170.0,0.00030411,14,"2025-10-16T22:10:53.295",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558685,1760652653305,-150.0,0.00030411,120,"2025-10-16T22:10:53.305",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558686,1760652653315,-150.0,0.00030416,120,"2025-10-16T22:10:53.315",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558687,1760652653324,-150.0,0.00030422,120,"2025-10-16T22:10:53.324",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558688,1760652653334,-206.18902,0.0003043,30,"2025-10-16T22:10:53.334",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558689,1760652653347,-206.18902,0.0003043,30,"2025-10-16T22:10:53.347",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558690,1760652653357,-206.18902,0.0003043,30,"2025-10-16T22:10:53.357",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558691,1760652653367,-206.189022,0.0003043,30,"2025-10-16T22:10:53.367",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558692,1760652653377,-176.806935,0.0003043,30,"2025-10-16T22:10:53.377",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558693,1760652653387,-176.806935,0.0003043,30,"2025-10-16T22:10:53.387",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558694,1760652653396,-176.806935,0.0003043,30,"2025-10-16T22:10:53.396",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558695,1760652653406,-176.80693,0.0003043,30,"2025-10-16T22:10:53.406",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558696,1760652653416,-191.874591,0.0003043,30,"2025-10-16T22:10:53.416",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558697,1760652653428,-191.874591,0.0003043,30,"2025-10-16T22:10:53.428",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558698,1760652653438,-191.874591,0.0003043,30,"2025-10-16T22:10:53.438",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558699,1760652653448,-191.874596,0.0003043,30,"2025-10-16T22:10:53.448",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558700,1760652653457,-150.0,0.00030435,120,"2025-10-16T22:10:53.457",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558701,1760652653467,-523.12,0.00030465,16,"2025-10-16T22:10:53.467",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558702,1760652653478,-1235.69635882,0.00030466,14,"2025-10-16T22:10:53.478",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558703,1760652653487,-151.0,0.000305,5,"2025-10-16T22:10:53.487",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558704,1760652653497,-1449.22244499,0.000305,120,"2025-10-16T22:10:53.497",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558705,1760652653507,-34243.96,0.000305,7,"2025-10-16T22:10:53.507",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558706,1760652653516,-151.0,0.000305,30,"2025-10-16T22:10:53.516",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558707,1760652653525,-209.689649,0.000305,30,"2025-10-16T22:10:53.525",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558708,1760652653535,-209.689649,0.000305,30,"2025-10-16T22:10:53.535",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558709,1760652653545,-209.689649,0.000305,30,"2025-10-16T22:10:53.545",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558710,1760652653554,-209.68964,0.000305,30,"2025-10-16T22:10:53.554",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558711,1760652653564,-200.542752,0.000305,30,"2025-10-16T22:10:53.564",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558712,1760652653572,-200.542752,0.000305,30,"2025-10-16T22:10:53.572",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558713,1760652653902,-200.542752,0.000305,30,"2025-10-16T22:10:53.902",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558714,1760652653912,-200.542758,0.000305,30,"2025-10-16T22:10:53.912",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558715,1760652653922,-151.0,0.000305,30,"2025-10-16T22:10:53.922",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558716,1760652653932,-303.478001,0.000305,30,"2025-10-16T22:10:53.932",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558717,1760652653942,-303.478001,0.000305,30,"2025-10-16T22:10:53.942",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558718,1760652653952,-303.478001,0.000305,30,"2025-10-16T22:10:53.952",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558719,1760652653961,-303.47799161,0.000305,30,"2025-10-16T22:10:53.961",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558720,1760652653971,-850.95,0.00030506,120,"2025-10-16T22:10:53.971",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558721,1760652653981,-150.0,0.00030518,120,"2025-10-16T22:10:53.981",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558722,1760652653991,-250.0,0.00030521,5,"2025-10-16T22:10:53.991",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558723,1760652654000,-150.0,0.00030524,120,"2025-10-16T22:10:54.000",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558724,1760652654010,-2313.0,0.00030526,2,"2025-10-16T22:10:54.010",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558725,1760652654020,-743.08,0.00030547,120,"2025-10-16T22:10:54.020",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558726,1760652654037,-2000.0,0.00030562,3,"2025-10-16T22:10:54.037",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558727,1760652654057,-2000.0,0.00030562,3,"2025-10-16T22:10:54.057",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558728,1760652654073,-2000.0,0.00030562,3,"2025-10-16T22:10:54.073",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558729,1760652654082,-2000.0,0.00030562,3,"2025-10-16T22:10:54.082",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558730,1760652654092,-700.0,0.0003057,2,"2025-10-16T22:10:54.092",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558731,1760652654101,-150.0,0.00030585,120,"2025-10-16T22:10:54.101",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558732,1760652654111,-182.77436156,0.000306,10,"2025-10-16T22:10:54.111",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558733,1760652654120,-2000.0,0.00030614,120,"2025-10-16T22:10:54.120",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558734,1760652654130,-184.02825,0.00030617,2,"2025-10-16T22:10:54.130",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558735,1760652654140,-150.0,0.00030617,30,"2025-10-16T22:10:54.140",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558736,1760652654150,-10000.0,0.00030617,30,"2025-10-16T22:10:54.150",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558737,1760652654159,-2368.3,0.00030629,120,"2025-10-16T22:10:54.159",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558738,1760652654169,-2368.3,0.00030629,120,"2025-10-16T22:10:54.169",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558739,1760652654179,-2368.3,0.00030629,120,"2025-10-16T22:10:54.179",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558740,1760652654188,-2368.3,0.00030629,120,"2025-10-16T22:10:54.188",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558741,1760652654198,-2368.3,0.00030629,120,"2025-10-16T22:10:54.198",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558742,1760652654207,-2368.3,0.00030629,120,"2025-10-16T22:10:54.207",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558743,1760652654217,-2368.3,0.00030629,120,"2025-10-16T22:10:54.217",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558744,1760652654227,-2368.3,0.00030629,120,"2025-10-16T22:10:54.227",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558745,1760652654237,-150.0,0.00030637,120,"2025-10-16T22:10:54.237",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558746,1760652654246,-500.0,0.00030642,15,"2025-10-16T22:10:54.246",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558747,1760652654256,-150.0,0.0003066,30,"2025-10-16T22:10:54.256",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558748,1760652654266,-666.0,0.00030669,10,"2025-10-16T22:10:54.266",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558749,1760652654276,-8992.37065128,0.0003067,4,"2025-10-16T22:10:54.276",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558750,1760652654286,-8992.37065128,0.0003067,4,"2025-10-16T22:10:54.286",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558751,1760652654296,-8992.37065128,0.0003067,4,"2025-10-16T22:10:54.296",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558752,1760652654306,-8992.37065128,0.0003067,4,"2025-10-16T22:10:54.306",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558753,1760652654316,-8992.37065128,0.0003067,4,"2025-10-16T22:10:54.316",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558754,1760652654326,-8992.37065128,0.0003067,4,"2025-10-16T22:10:54.326",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558755,1760652654336,-8992.37065128,0.0003067,4,"2025-10-16T22:10:54.336",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558756,1760652654351,-8992.37065128,0.0003067,4,"2025-10-16T22:10:54.351",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558757,1760652654361,-8992.37065128,0.0003067,4,"2025-10-16T22:10:54.361",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558758,1760652654371,-8992.37065128,0.0003067,4,"2025-10-16T22:10:54.371",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558759,1760652654381,-8992.37065128,0.0003067,4,"2025-10-16T22:10:54.381",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558760,1760652654392,-8992.37065128,0.0003067,4,"2025-10-16T22:10:54.392",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558761,1760652654403,-8992.37065128,0.0003067,4,"2025-10-16T22:10:54.403",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558762,1760652654413,-8992.37065128,0.0003067,4,"2025-10-16T22:10:54.413",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558763,1760652654424,-8992.37065128,0.0003067,4,"2025-10-16T22:10:54.424",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558764,1760652654434,-8992.37065128,0.0003067,4,"2025-10-16T22:10:54.434",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558765,1760652654444,-8992.37065128,0.0003067,4,"2025-10-16T22:10:54.444",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558766,1760652654454,-8992.37065128,0.0003067,4,"2025-10-16T22:10:54.454",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558767,1760652654464,-8992.37065128,0.0003067,4,"2025-10-16T22:10:54.464",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558768,1760652654475,-8992.37,0.0003067,4,"2025-10-16T22:10:54.475",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558769,1760652654485,-700.0,0.0003067,2,"2025-10-16T22:10:54.485",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558770,1760652654495,-435.11262399,0.0003067,2,"2025-10-16T22:10:54.495",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558771,1760652654505,-439.02374335,0.0003067,2,"2025-10-16T22:10:54.505",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558772,1760652654515,-151.0,0.0003067,30,"2025-10-16T22:10:54.515",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558773,1760652654525,-152.27168,0.0003067,30,"2025-10-16T22:10:54.525",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558774,1760652654535,-151.0,0.0003067,30,"2025-10-16T22:10:54.535",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558775,1760652654544,-151.0,0.0003067,30,"2025-10-16T22:10:54.544",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558776,1760652654553,-151.0,0.0003067,30,"2025-10-16T22:10:54.553",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558777,1760652654563,-152.880403,0.0003067,30,"2025-10-16T22:10:54.563",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558778,1760652654572,-192.52302377,0.0003067,2,"2025-10-16T22:10:54.572",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558779,1760652654582,-3883.28975998,0.0003067,2,"2025-10-16T22:10:54.582",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558780,1760652654591,-369.39994114,0.0003067,2,"2025-10-16T22:10:54.591",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558781,1760652654601,-3883.28975997,0.00030676,2,"2025-10-16T22:10:54.601",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558782,1760652654612,-369.39994112,0.00030676,2,"2025-10-16T22:10:54.612",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558783,1760652654622,-161.65725691,0.00030682,15,"2025-10-16T22:10:54.622",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558784,1760652654631,-307.6442989,0.00030682,2,"2025-10-16T22:10:54.631",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558785,1760652654641,-3883.28975997,0.00030682,2,"2025-10-16T22:10:54.641",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558786,1760652654651,-180.52922052,0.00030682,2,"2025-10-16T22:10:54.651",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558787,1760652654661,-5269.14721479,0.00030682,2,"2025-10-16T22:10:54.661",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558788,1760652654670,-788.89146726,0.00030682,2,"2025-10-16T22:10:54.670",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558789,1760652654680,-369.39994112,0.00030682,2,"2025-10-16T22:10:54.680",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558790,1760652654690,-1476.32,0.00030684,120,"2025-10-16T22:10:54.690",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558791,1760652654700,-500.0,0.00030684,120,"2025-10-16T22:10:54.700",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558792,1760652654709,-264.765283,0.00030684,30,"2025-10-16T22:10:54.709",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558793,1760652654719,-743.08,0.00030684,120,"2025-10-16T22:10:54.719",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558794,1760652654729,-96000.0,0.00030685,30,"2025-10-16T22:10:54.729",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558795,1760652654739,-1074.2603,0.00030699,3,"2025-10-16T22:10:54.739",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558796,1760652654748,-2000.0,0.00030699,3,"2025-10-16T22:10:54.748",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558797,1760652654758,-300.0,0.000307,14,"2025-10-16T22:10:54.758",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558798,1760652654768,-300.0,0.000307,14,"2025-10-16T22:10:54.768",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558799,1760652654777,-287.53,0.000307,14,"2025-10-16T22:10:54.777",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558800,1760652654787,-1940.88164965,0.0003071,120,"2025-10-16T22:10:54.787",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558801,1760652654796,-150.0,0.0003071,120,"2025-10-16T22:10:54.796",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558802,1760652654806,-1000.0,0.00030716,11,"2025-10-16T22:10:54.806",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558803,1760652654815,-1000.0,0.00030716,11,"2025-10-16T22:10:54.815",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558804,1760652654825,-1000.0,0.00030716,11,"2025-10-16T22:10:54.825",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558805,1760652654835,-1000.0,0.00030716,11,"2025-10-16T22:10:54.835",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558806,1760652654844,-1000.0,0.00030716,11,"2025-10-16T22:10:54.844",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558807,1760652654854,-1000.0,0.00030716,11,"2025-10-16T22:10:54.854",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558808,1760652654864,-1000.0,0.00030716,11,"2025-10-16T22:10:54.864",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558809,1760652654874,-1000.0,0.00030716,11,"2025-10-16T22:10:54.874",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558810,1760652654884,-1000.0,0.00030716,11,"2025-10-16T22:10:54.884",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558811,1760652654895,-1000.0,0.00030716,11,"2025-10-16T22:10:54.895",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558812,1760652654905,-1000.0,0.00030716,11,"2025-10-16T22:10:54.905",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558813,1760652654914,-1000.0,0.00030716,11,"2025-10-16T22:10:54.914",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558814,1760652654924,-1000.0,0.00030716,11,"2025-10-16T22:10:54.924",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558815,1760652654934,-1000.0,0.00030716,11,"2025-10-16T22:10:54.934",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558816,1760652654944,-1000.0,0.00030716,11,"2025-10-16T22:10:54.944",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558817,1760652654953,-1000.0,0.00030716,11,"2025-10-16T22:10:54.953",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558818,1760652654963,-150.0,0.00030719,120,"2025-10-16T22:10:54.963",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558819,1760652654972,-150.0,0.00030737,30,"2025-10-16T22:10:54.972",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558820,1760652654982,-1639.13951938,0.00030737,30,"2025-10-16T22:10:54.982",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558821,1760652654991,-150.0,0.00030737,30,"2025-10-16T22:10:54.991",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558822,1760652655001,-8436.80433292,0.00030737,30,"2025-10-16T22:10:55.001",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558823,1760652655011,-150.0,0.00030737,30,"2025-10-16T22:10:55.011",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558824,1760652655026,-1440.3259218,0.00030737,30,"2025-10-16T22:10:55.026",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558825,1760652655036,-150.0,0.00030737,30,"2025-10-16T22:10:55.036",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558826,1760652655047,-1836.59833645,0.00030737,30,"2025-10-16T22:10:55.047",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558827,1760652655057,-523.12,0.00030739,17,"2025-10-16T22:10:55.057",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558828,1760652655066,-150.0,0.00030748,120,"2025-10-16T22:10:55.066",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558829,1760652655080,-1199.28,0.00030766,2,"2025-10-16T22:10:55.080",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558830,1760652655091,-151.0,0.00030766,15,"2025-10-16T22:10:55.091",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558831,1760652655101,-151.0,0.00030766,15,"2025-10-16T22:10:55.101",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558832,1760652655110,-151.0,0.00030766,30,"2025-10-16T22:10:55.110",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558833,1760652655120,-151.0,0.00030766,30,"2025-10-16T22:10:55.120",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558834,1760652655130,-151.0,0.00030766,30,"2025-10-16T22:10:55.130",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558835,1760652655139,-257.40340955,0.00030769,2,"2025-10-16T22:10:55.139",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558836,1760652655149,-257.40340955,0.00030769,2,"2025-10-16T22:10:55.149",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558837,1760652655159,-400.0,0.0003077,2,"2025-10-16T22:10:55.159",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558838,1760652655168,-700.0,0.0003077,2,"2025-10-16T22:10:55.168",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558839,1760652655179,-700.0,0.0003077,2,"2025-10-16T22:10:55.179",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558840,1760652655188,-80000.0,0.0003077,40,"2025-10-16T22:10:55.188",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558841,1760652655198,-400.0,0.0003077,2,"2025-10-16T22:10:55.198",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558842,1760652655210,-151.0,0.0003077,30,"2025-10-16T22:10:55.210",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558843,1760652655220,-151.0,0.0003077,30,"2025-10-16T22:10:55.220",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558844,1760652655230,-160.122705,0.0003077,30,"2025-10-16T22:10:55.230",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558845,1760652655239,-151.0,0.0003077,30,"2025-10-16T22:10:55.239",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558846,1760652655249,-858.116865,0.0003077,30,"2025-10-16T22:10:55.249",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558847,1760652655258,-858.116865,0.0003077,30,"2025-10-16T22:10:55.258",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558848,1760652655268,-858.116865,0.0003077,30,"2025-10-16T22:10:55.268",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558849,1760652655278,-858.11686815,0.0003077,30,"2025-10-16T22:10:55.278",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558850,1760652655287,-572.797798,0.0003077,30,"2025-10-16T22:10:55.287",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558851,1760652655297,-572.797798,0.0003077,30,"2025-10-16T22:10:55.297",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558852,1760652655307,-572.797798,0.0003077,30,"2025-10-16T22:10:55.307",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558853,1760652655318,-572.797793,0.0003077,30,"2025-10-16T22:10:55.318",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558854,1760652655328,-703.879859,0.0003077,30,"2025-10-16T22:10:55.328",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558855,1760652655339,-703.879859,0.0003077,30,"2025-10-16T22:10:55.339",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558856,1760652655353,-703.879859,0.0003077,30,"2025-10-16T22:10:55.353",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558857,1760652655363,-151.0,0.0003077,30,"2025-10-16T22:10:55.363",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558858,1760652655373,-703.879865,0.0003077,30,"2025-10-16T22:10:55.373",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558859,1760652655384,-151.0,0.0003077,30,"2025-10-16T22:10:55.384",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558860,1760652655394,-151.0,0.0003077,30,"2025-10-16T22:10:55.394",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558861,1760652655404,-151.0,0.0003077,30,"2025-10-16T22:10:55.404",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558862,1760652655414,-151.0,0.0003077,30,"2025-10-16T22:10:55.414",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558863,1760652655427,-151.0,0.0003077,30,"2025-10-16T22:10:55.427",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558864,1760652655437,-159.980502,0.0003077,30,"2025-10-16T22:10:55.437",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558865,1760652655447,-159.980502,0.0003077,30,"2025-10-16T22:10:55.447",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558866,1760652655456,-159.980502,0.0003077,30,"2025-10-16T22:10:55.456",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558867,1760652655466,-159.980504,0.0003077,30,"2025-10-16T22:10:55.466",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558868,1760652655476,-236.398538,0.0003077,30,"2025-10-16T22:10:55.476",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558869,1760652655485,-236.398538,0.0003077,30,"2025-10-16T22:10:55.485",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558870,1760652655495,-236.398538,0.0003077,30,"2025-10-16T22:10:55.495",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558871,1760652655505,-236.398537,0.0003077,30,"2025-10-16T22:10:55.505",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558872,1760652655515,-151.0,0.0003077,30,"2025-10-16T22:10:55.515",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558873,1760652655525,-151.0,0.0003077,30,"2025-10-16T22:10:55.525",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558874,1760652655535,-151.0,0.0003077,30,"2025-10-16T22:10:55.535",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558875,1760652655545,-151.0,0.0003077,30,"2025-10-16T22:10:55.545",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558876,1760652655555,-151.0,0.0003077,30,"2025-10-16T22:10:55.555",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558877,1760652655565,-151.0,0.0003077,30,"2025-10-16T22:10:55.565",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558878,1760652655575,-151.0,0.0003077,30,"2025-10-16T22:10:55.575",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558879,1760652655585,-759.346239,0.0003077,30,"2025-10-16T22:10:55.585",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558880,1760652655594,-151.0,0.0003077,30,"2025-10-16T22:10:55.594",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558881,1760652655603,-151.0,0.0003077,30,"2025-10-16T22:10:55.603",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558882,1760652655613,-759.346239,0.0003077,30,"2025-10-16T22:10:55.613",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558883,1760652655633,-151.0,0.0003077,30,"2025-10-16T22:10:55.633",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558884,1760652655654,-759.346239,0.0003077,30,"2025-10-16T22:10:55.654",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558885,1760652655670,-759.346243,0.0003077,30,"2025-10-16T22:10:55.670",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558886,1760652655679,-151.0,0.0003077,30,"2025-10-16T22:10:55.679",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558887,1760652655691,-151.0,0.0003077,30,"2025-10-16T22:10:55.691",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558888,1760652655702,-151.0,0.0003077,30,"2025-10-16T22:10:55.702",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558889,1760652655713,-262.24395,0.0003077,30,"2025-10-16T22:10:55.713",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558890,1760652655726,-151.0,0.0003077,30,"2025-10-16T22:10:55.726",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558891,1760652655736,-152.092087,0.0003077,10,"2025-10-16T22:10:55.736",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558892,1760652655746,-281.307102,0.0003077,30,"2025-10-16T22:10:55.746",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558893,1760652655756,-151.0,0.0003077,30,"2025-10-16T22:10:55.756",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558894,1760652655766,-286.20578,0.0003077,30,"2025-10-16T22:10:55.766",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558895,1760652655775,-194.438803,0.0003077,30,"2025-10-16T22:10:55.775",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558896,1760652655784,-151.0,0.0003077,30,"2025-10-16T22:10:55.784",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558897,1760652655793,-194.438803,0.0003077,30,"2025-10-16T22:10:55.793",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558898,1760652655802,-194.438803,0.0003077,30,"2025-10-16T22:10:55.802",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558899,1760652655811,-194.438805,0.0003077,30,"2025-10-16T22:10:55.811",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558900,1760652655821,-151.0,0.0003077,30,"2025-10-16T22:10:55.821",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558901,1760652655830,-151.0,0.0003077,30,"2025-10-16T22:10:55.830",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558902,1760652655839,-151.0,0.0003077,30,"2025-10-16T22:10:55.839",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558903,1760652655849,-151.0,0.0003077,30,"2025-10-16T22:10:55.849",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558904,1760652655858,-151.0,0.0003077,30,"2025-10-16T22:10:55.858",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558905,1760652655867,-159.738078,0.0003077,30,"2025-10-16T22:10:55.867",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558906,1760652655876,-661.653996,0.0003077,30,"2025-10-16T22:10:55.876",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558907,1760652655885,-159.738078,0.0003077,30,"2025-10-16T22:10:55.885",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558908,1760652655894,-661.653996,0.0003077,30,"2025-10-16T22:10:55.894",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558909,1760652655904,-661.653996,0.0003077,30,"2025-10-16T22:10:55.904",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558910,1760652655913,-159.738078,0.0003077,30,"2025-10-16T22:10:55.913",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558911,1760652655923,-661.653991,0.0003077,30,"2025-10-16T22:10:55.923",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558912,1760652655932,-159.738082,0.0003077,30,"2025-10-16T22:10:55.932",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558913,1760652655942,-44962.67143589,0.0003078,30,"2025-10-16T22:10:55.942",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558914,1760652655951,-200.0,0.0003078,120,"2025-10-16T22:10:55.951",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558915,1760652655961,-50000.0,0.00030781,30,"2025-10-16T22:10:55.961",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558916,1760652655970,-50000.0,0.00030781,31,"2025-10-16T22:10:55.970",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558917,1760652655982,-50000.0,0.00030781,32,"2025-10-16T22:10:55.982",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558918,1760652655991,-26258.40454535,0.00030782,2,"2025-10-16T22:10:55.991",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558919,1760652656000,-231.95766691,0.00030782,2,"2025-10-16T22:10:56.000",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558920,1760652656009,-176.03689818,0.00030782,2,"2025-10-16T22:10:56.009",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558921,1760652656018,-494.86323571,0.00030782,3,"2025-10-16T22:10:56.018",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558922,1760652656027,-380.31867369,0.00030782,2,"2025-10-16T22:10:56.027",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558923,1760652656037,-1489.06481942,0.00030782,2,"2025-10-16T22:10:56.037",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558924,1760652656046,-1046.99491195,0.00030782,2,"2025-10-16T22:10:56.046",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558925,1760652656055,-1192.54050282,0.00030782,2,"2025-10-16T22:10:56.055",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558926,1760652656065,-570.55406568,0.00030782,2,"2025-10-16T22:10:56.065",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558927,1760652656074,-150.0,0.00030782,2,"2025-10-16T22:10:56.074",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558928,1760652656084,-634.54741348,0.00030782,2,"2025-10-16T22:10:56.084",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558929,1760652656093,-217.5368,0.00030782,2,"2025-10-16T22:10:56.093",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558930,1760652656102,-1080.68133526,0.00030782,2,"2025-10-16T22:10:56.102",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558931,1760652656111,-2500.0,0.00030782,2,"2025-10-16T22:10:56.111",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558932,1760652656120,-586.6777141,0.00030782,2,"2025-10-16T22:10:56.120",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558933,1760652656129,-346.58033022,0.00030782,2,"2025-10-16T22:10:56.129",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558934,1760652656138,-1100.0,0.00030782,2,"2025-10-16T22:10:56.138",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558935,1760652656147,-924.11389058,0.00030782,2,"2025-10-16T22:10:56.147",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558936,1760652656156,-487.90409989,0.00030782,2,"2025-10-16T22:10:56.156",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558937,1760652656167,-239.39538438,0.00030782,3,"2025-10-16T22:10:56.167",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558938,1760652656176,-1608.16500615,0.00030782,2,"2025-10-16T22:10:56.176",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558939,1760652656185,-555.5126821,0.00030782,2,"2025-10-16T22:10:56.185",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558940,1760652656195,-1025.06788546,0.00030782,2,"2025-10-16T22:10:56.195",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558941,1760652656204,-369.60903986,0.00030782,2,"2025-10-16T22:10:56.204",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558942,1760652656213,-2232.40430568,0.00030782,2,"2025-10-16T22:10:56.213",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558943,1760652656224,-1860.85284273,0.00030782,2,"2025-10-16T22:10:56.224",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558944,1760652656233,-264.42215494,0.00030782,2,"2025-10-16T22:10:56.233",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558945,1760652656242,-1132.90528543,0.00030782,2,"2025-10-16T22:10:56.242",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558946,1760652656250,-408.05527515,0.00030782,2,"2025-10-16T22:10:56.250",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558947,1760652656260,-1502.83262003,0.00030782,2,"2025-10-16T22:10:56.260",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558948,1760652656269,-2471.86994898,0.00030782,2,"2025-10-16T22:10:56.269",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558949,1760652656278,-875.22772992,0.00030782,2,"2025-10-16T22:10:56.278",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558950,1760652656287,-205.64172738,0.00030782,2,"2025-10-16T22:10:56.287",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558951,1760652656300,-286.69202609,0.00030782,2,"2025-10-16T22:10:56.300",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558952,1760652656309,-2202.50279447,0.00030782,2,"2025-10-16T22:10:56.309",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558953,1760652656318,-1049.26452646,0.00030782,2,"2025-10-16T22:10:56.318",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558954,1760652656328,-888.08763556,0.00030782,2,"2025-10-16T22:10:56.328",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558955,1760652656336,-466.78000246,0.00030782,2,"2025-10-16T22:10:56.336",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558956,1760652656350,-150.0,0.00030782,2,"2025-10-16T22:10:56.350",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558957,1760652656359,-160.0,0.00030782,2,"2025-10-16T22:10:56.359",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558958,1760652656368,-577.06186005,0.00030782,2,"2025-10-16T22:10:56.368",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558959,1760652656377,-160.09755699,0.00030782,2,"2025-10-16T22:10:56.377",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558960,1760652656387,-202.14579919,0.00030782,2,"2025-10-16T22:10:56.387",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558961,1760652656396,-464.09746983,0.00030782,2,"2025-10-16T22:10:56.396",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558962,1760652656405,-752.59493328,0.00030782,2,"2025-10-16T22:10:56.405",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558963,1760652656414,-840.63364603,0.00030782,2,"2025-10-16T22:10:56.414",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558964,1760652656423,-184.38787113,0.00030782,2,"2025-10-16T22:10:56.423",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558965,1760652656433,-5000.0,0.00030782,15,"2025-10-16T22:10:56.433",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558966,1760652656444,-10512.61532997,0.00030782,2,"2025-10-16T22:10:56.444",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558967,1760652656453,-204565.64798286,0.00030782,2,"2025-10-16T22:10:56.453",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558968,1760652656463,-573.73177031,0.00030782,5,"2025-10-16T22:10:56.463",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558969,1760652656473,-123623.9479355,0.00030782,2,"2025-10-16T22:10:56.473",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558970,1760652656482,-10774.82787534,0.00030782,3,"2025-10-16T22:10:56.482",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558971,1760652656491,-2021.11077184,0.00030782,5,"2025-10-16T22:10:56.491",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558972,1760652656500,-29191.76596807,0.00030782,2,"2025-10-16T22:10:56.500",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558973,1760652656509,-631.96772514,0.00030782,6,"2025-10-16T22:10:56.509",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558974,1760652656518,-6702.17423575,0.00030782,7,"2025-10-16T22:10:56.518",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558975,1760652656528,-5255.46226442,0.00030782,2,"2025-10-16T22:10:56.528",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558976,1760652656537,-219241.74111787,0.00030782,2,"2025-10-16T22:10:56.537",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558977,1760652656547,-994.38846136,0.00030782,5,"2025-10-16T22:10:56.547",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558978,1760652656556,-600.0,0.00030782,5,"2025-10-16T22:10:56.556",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558979,1760652656565,-9358.48708524,0.00030782,2,"2025-10-16T22:10:56.565",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558980,1760652656574,-1221.0,0.00030782,4,"2025-10-16T22:10:56.574",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558981,1760652656584,-3466.31293418,0.00030782,2,"2025-10-16T22:10:56.584",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558982,1760652656592,-13000.48657681,0.00030782,2,"2025-10-16T22:10:56.592",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558983,1760652656601,-5086.10994584,0.00030782,2,"2025-10-16T22:10:56.601",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558984,1760652656611,-15098.98805322,0.00030782,3,"2025-10-16T22:10:56.611",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558985,1760652656620,-4807.31670125,0.00030782,4,"2025-10-16T22:10:56.620",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558986,1760652656629,-19323.59205632,0.00030782,5,"2025-10-16T22:10:56.629",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558987,1760652656638,-1000000.0,0.00030782,2,"2025-10-16T22:10:56.638",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558988,1760652656647,-994676.93640505,0.00030782,2,"2025-10-16T22:10:56.647",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558989,1760652656656,-9342.03669153,0.00030782,6,"2025-10-16T22:10:56.656",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558990,1760652656665,-7368.22458531,0.00030782,2,"2025-10-16T22:10:56.665",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558991,1760652656674,-10845.33654855,0.00030782,2,"2025-10-16T22:10:56.674",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558992,1760652656683,-172137.94874535,0.00030782,2,"2025-10-16T22:10:56.683",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558993,1760652656692,-15124.27363722,0.00030782,2,"2025-10-16T22:10:56.692",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558994,1760652656700,-6000.0,0.00030782,2,"2025-10-16T22:10:56.700",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558995,1760652656709,-5081.36993855,0.00030782,2,"2025-10-16T22:10:56.709",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558996,1760652656718,-7866.99585741,0.00030782,2,"2025-10-16T22:10:56.718",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558997,1760652656728,-222.72240011,0.00030782,5,"2025-10-16T22:10:56.728",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558998,1760652656738,-166364.02460596,0.00030782,2,"2025-10-16T22:10:56.738",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391558999,1760652656746,-15786.52378279,0.00030782,2,"2025-10-16T22:10:56.746",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559000,1760652656755,-21409.49233881,0.00030782,2,"2025-10-16T22:10:56.755",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559001,1760652656764,-1100.29198515,0.00030782,5,"2025-10-16T22:10:56.764",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559002,1760652656773,-5070.64822132,0.00030782,2,"2025-10-16T22:10:56.773",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559003,1760652656782,-14986.85649081,0.00030782,2,"2025-10-16T22:10:56.782",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559004,1760652656791,-23349.68365568,0.00030782,2,"2025-10-16T22:10:56.791",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559005,1760652656801,-6884.07244389,0.00030782,4,"2025-10-16T22:10:56.801",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559006,1760652656810,-5280.97027945,0.00030782,4,"2025-10-16T22:10:56.810",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559007,1760652656819,-20541.50597119,0.00030782,2,"2025-10-16T22:10:56.819",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559008,1760652656828,-5764.60682762,0.00030782,2,"2025-10-16T22:10:56.828",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559009,1760652656837,-4642.35519189,0.00030782,2,"2025-10-16T22:10:56.837",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559010,1760652656846,-12788.51904615,0.00030782,2,"2025-10-16T22:10:56.846",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559011,1760652656855,-4266.0,0.00030782,2,"2025-10-16T22:10:56.855",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559012,1760652656864,-3349.29627929,0.00030782,2,"2025-10-16T22:10:56.864",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559013,1760652656873,-2000.0,0.00030782,2,"2025-10-16T22:10:56.873",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559014,1760652656882,-185.10761853,0.00030782,2,"2025-10-16T22:10:56.882",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559015,1760652656891,-724.93854893,0.00030782,10,"2025-10-16T22:10:56.891",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559016,1760652656900,-543.0635263,0.00030782,7,"2025-10-16T22:10:56.900",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559017,1760652656909,-300.0,0.00030782,15,"2025-10-16T22:10:56.909",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559018,1760652656919,-150.0,0.00030782,10,"2025-10-16T22:10:56.919",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559019,1760652656927,-500.0,0.00030782,10,"2025-10-16T22:10:56.927",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559020,1760652656936,-474.44067192,0.00030782,7,"2025-10-16T22:10:56.936",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559021,1760652656946,-231.87057361,0.00030782,14,"2025-10-16T22:10:56.946",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559022,1760652656955,-194.14399658,0.00030782,10,"2025-10-16T22:10:56.955",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559023,1760652656964,-554.42991378,0.00030782,7,"2025-10-16T22:10:56.964",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559024,1760652656974,-279.86032391,0.00030782,10,"2025-10-16T22:10:56.974",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559025,1760652656983,-222.27114897,0.00030782,7,"2025-10-16T22:10:56.983",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559026,1760652656993,-349.59841065,0.00030782,7,"2025-10-16T22:10:56.993",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559027,1760652657002,-237.86193013,0.00030782,7,"2025-10-16T22:10:57.002",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559028,1760652657011,-628.96317773,0.00030782,14,"2025-10-16T22:10:57.011",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559029,1760652657020,-150.0,0.00030782,14,"2025-10-16T22:10:57.020",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559030,1760652657030,-487.97359169,0.00030782,7,"2025-10-16T22:10:57.030",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559031,1760652657039,-314673.72627586,0.00030782,17,"2025-10-16T22:10:57.039",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559032,1760652657667,-489.770606,0.00030782,17,"2025-10-16T22:10:57.667",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559033,1760652657683,-151.0,0.0002899,30,"2025-10-16T22:10:57.683",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559034,1760652657693,-32502.17599999,0.00030782,17,"2025-10-16T22:10:57.693",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559035,1760652657704,-1835.95863504,0.00030782,17,"2025-10-16T22:10:57.704",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559036,1760652657715,-2558.41175692,0.00030782,17,"2025-10-16T22:10:57.715",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559037,1760652657729,-8643.31011529,0.00030782,17,"2025-10-16T22:10:57.729",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559038,1760652657739,-32704.64507974,0.00030782,2,"2025-10-16T22:10:57.739",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559039,1760652657748,-156.1,0.00030782,2,"2025-10-16T22:10:57.748",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559040,1760652657758,-396.2092174,0.00030782,2,"2025-10-16T22:10:57.758",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559041,1760652657767,-1210.0,0.00030782,2,"2025-10-16T22:10:57.767",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559042,1760652657778,-712.73936255,0.00030782,2,"2025-10-16T22:10:57.778",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559043,1760652657788,-367.01087534,0.00030782,2,"2025-10-16T22:10:57.788",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559044,1760652657799,-1290.02753806,0.00030782,2,"2025-10-16T22:10:57.799",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559045,1760652657810,-2823.20501828,0.00030782,2,"2025-10-16T22:10:57.810",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559046,1760652657822,-353.14466679,0.00030782,2,"2025-10-16T22:10:57.822",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559047,1760652657835,-1541.4797658,0.00030782,2,"2025-10-16T22:10:57.835",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559048,1760652657847,-1043.94930274,0.00030782,2,"2025-10-16T22:10:57.847",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559049,1760652657858,-351.37455241,0.00030782,2,"2025-10-16T22:10:57.858",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559050,1760652657869,-2487.98932107,0.00030782,2,"2025-10-16T22:10:57.869",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559051,1760652657880,-1000392.80229808,0.00030782,2,"2025-10-16T22:10:57.880",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559052,1760652657908,-79691.75047449,0.00030782,2,"2025-10-16T22:10:57.908",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559053,1760652657954,-312.97112097,0.00027897,33,"2025-10-16T22:10:57.954",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559054,1760652657967,-762.77896103,0.00028412,2,"2025-10-16T22:10:57.967",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559055,1760652657982,-1599.72408819,0.00028412,2,"2025-10-16T22:10:57.982",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559056,1760652657994,-151.0,0.000295,30,"2025-10-16T22:10:57.994",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559057,1760652658004,-179279.04386116,0.00030782,2,"2025-10-16T22:10:58.004",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559058,1760652658120,-153.0,0.00028606,2,"2025-10-16T22:10:58.120",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559059,1760652658132,-112.90000001,0.0002899,30,"2025-10-16T22:10:58.132",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559060,1760652658146,-369.27124099,0.0002899,30,"2025-10-16T22:10:58.146",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559061,1760652658158,-482.171241,0.0002899,30,"2025-10-16T22:10:58.158",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559062,1760652658169,-482.171241,0.000295,30,"2025-10-16T22:10:58.169",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559063,1760652658181,-482.171241,0.000295,30,"2025-10-16T22:10:58.181",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559064,1760652658193,-482.171241,0.0003,30,"2025-10-16T22:10:58.193",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559065,1760652658203,-482.171241,0.000304,30,"2025-10-16T22:10:58.203",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559066,1760652658215,-482.171241,0.0003077,30,"2025-10-16T22:10:58.215",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559067,1760652658228,-21199.37203749,0.00030782,2,"2025-10-16T22:10:58.228",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559068,1760652658241,-5710.35424227,0.00030782,2,"2025-10-16T22:10:58.241",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559086,1760653158499,209.49615628,0.00013699,2,"2025-10-16T22:19:18.499",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559110,1760653525829,365.88820122,0.000108,2,"2025-10-16T22:25:25.829",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559111,1760653536587,1098.85001053,9e-05,2,"2025-10-16T22:25:36.587",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559112,1760653562794,1337.63178825,8e-05,2,"2025-10-16T22:26:02.794",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559173,1760653713518,509.35280142,0.00027397,120,"2025-10-16T22:28:33.518",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559241,1760653832237,-1007.93891669,0.00013599,2,"2025-10-16T22:30:32.237",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559243,1760653832247,-94.43432724,0.00013698,2,"2025-10-16T22:30:32.247",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559244,1760653832259,-1911.83282854,0.00013698,2,"2025-10-16T22:30:32.259",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559245,1760653832270,-603.9269677,0.00013698,2,"2025-10-16T22:30:32.270",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559246,1760653832281,-204.80384372,0.00013699,2,"2025-10-16T22:30:32.281",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559247,1760653832291,-334.468036,0.00014318,2,"2025-10-16T22:30:32.291",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559248,1760653832301,-151.05177922,0.0001439,2,"2025-10-16T22:30:32.301",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559249,1760653832311,-765.591,0.000147,2,"2025-10-16T22:30:32.311",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559250,1760653832320,-428.40200976,0.000149,2,"2025-10-16T22:30:32.320",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559251,1760653832330,-300.0,0.00014966,2,"2025-10-16T22:30:32.330",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559252,1760653832340,-1200.0,0.00014967,2,"2025-10-16T22:30:32.340",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559253,1760653832350,-1200.0,0.00014967,2,"2025-10-16T22:30:32.350",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559254,1760653832359,-300.0,0.00014967,2,"2025-10-16T22:30:32.359",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559255,1760653832368,-300.0,0.00014967,2,"2025-10-16T22:30:32.368",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559256,1760653832378,-908.82735932,0.00014968,2,"2025-10-16T22:30:32.378",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559257,1760653832387,-113.38630689,0.00014968,2,"2025-10-16T22:30:32.387",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559258,1760653832399,-1559.41869832,0.00014968,2,"2025-10-16T22:30:32.399",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559259,1760653832410,-1003.68336,0.00014968,2,"2025-10-16T22:30:32.410",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559260,1760653832421,-1061.69021107,0.00014968,2,"2025-10-16T22:30:32.421",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559261,1760653832431,-555.65974268,0.00014968,2,"2025-10-16T22:30:32.431",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559262,1760653832442,-9040.82148898,0.00014968,2,"2025-10-16T22:30:32.442",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559263,1760653832452,-1716.55214126,0.00014968,2,"2025-10-16T22:30:32.452",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559264,1760653832462,-490.85410261,0.00014968,2,"2025-10-16T22:30:32.462",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559265,1760653832471,-553.71,0.0001499,2,"2025-10-16T22:30:32.471",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559266,1760653832481,-553.71,0.0001499,2,"2025-10-16T22:30:32.481",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559267,1760653832490,-553.71,0.0001499,2,"2025-10-16T22:30:32.490",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559268,1760653832500,-553.71,0.0001499,2,"2025-10-16T22:30:32.500",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559270,1760653832509,-553.71,0.0001499,2,"2025-10-16T22:30:32.509",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559272,1760653832519,-500.0,0.00014999,2,"2025-10-16T22:30:32.519",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559274,1760653832529,-255.34480393,0.00014999,2,"2025-10-16T22:30:32.529",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559276,1760653832540,-500.0,0.00014999,2,"2025-10-16T22:30:32.540",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559278,1760653832557,-182.19270216,0.00014999,2,"2025-10-16T22:30:32.557",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559280,1760653832566,-636.77233226,0.00014999,2,"2025-10-16T22:30:32.566",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559282,1760653832576,-363.5577539,0.00014999,2,"2025-10-16T22:30:32.576",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559283,1760653832585,-500.0,0.00014999,2,"2025-10-16T22:30:32.585",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559284,1760653832594,-500.0,0.00014999,2,"2025-10-16T22:30:32.594",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559285,1760653832604,-460.1934532,0.00014999,2,"2025-10-16T22:30:32.604",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559286,1760653832614,-666.0,0.00014999,2,"2025-10-16T22:30:32.614",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559287,1760653832623,-36622.90763982,0.00015,2,"2025-10-16T22:30:32.623",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559289,1760653832635,-483.67048522,0.00015,2,"2025-10-16T22:30:32.635",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559292,1760653832646,-2077.2,0.00015,2,"2025-10-16T22:30:32.646",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559294,1760653832658,-3939.26695732,0.00015,2,"2025-10-16T22:30:32.658",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559296,1760653832674,-529.05,0.00015,2,"2025-10-16T22:30:32.674",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559299,1760653832685,-3500.00002,0.00015,2,"2025-10-16T22:30:32.685",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559301,1760653832696,-5500.0,0.00015,2,"2025-10-16T22:30:32.696",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559303,1760653832708,-88624.95155754,0.00015,2,"2025-10-16T22:30:32.708",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559306,1760653832720,-6005.99999,0.00015,2,"2025-10-16T22:30:32.720",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559309,1760653832731,-34705.38473292,0.00015,2,"2025-10-16T22:30:32.731",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559433,1760653838209,-2331673.89667613,0.00015,2,"2025-10-16T22:30:38.209",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559436,1760653838219,-2158307.22309492,0.00015,2,"2025-10-16T22:30:38.219",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559438,1760653838231,-12799.91268399,0.00015,2,"2025-10-16T22:30:38.231",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559439,1760653838242,-2197.63810758,0.00015,2,"2025-10-16T22:30:38.242",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559440,1760653838254,-1789.78717,0.00015,2,"2025-10-16T22:30:38.254",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559441,1760653838286,-1104.68,0.00015,2,"2025-10-16T22:30:38.286",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559442,1760653838301,-11985.974,0.00015,2,"2025-10-16T22:30:38.301",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559443,1760653838312,-130903.45234322,0.00015,2,"2025-10-16T22:30:38.312",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559444,1760653838324,-3483.74679982,0.00015,2,"2025-10-16T22:30:38.324",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559445,1760653838336,-5609.64989238,0.00015,2,"2025-10-16T22:30:38.336",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559446,1760653838347,-1343.71200004,0.00015,2,"2025-10-16T22:30:38.347",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559447,1760653838358,-3306.25658004,0.00015,2,"2025-10-16T22:30:38.358",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559448,1760653838370,-10155.11346341,0.00015,2,"2025-10-16T22:30:38.370",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559631,1760653840263,-268.37405864,0.000149,2,"2025-10-16T22:30:40.263",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559633,1760653840275,-70.97328136,0.00015,2,"2025-10-16T22:30:40.275",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559635,1760653840301,-935.05626269,0.00015,2,"2025-10-16T22:30:40.301",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559654,1760653840471,-719056.15460472,0.00015,2,"2025-10-16T22:30:40.471",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559656,1760653840481,-5274.35883895,0.000154,2,"2025-10-16T22:30:40.481",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559658,1760653840491,-166.47344729,0.00015677,2,"2025-10-16T22:30:40.491",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559660,1760653840502,-2210.10240044,0.00015807,2,"2025-10-16T22:30:40.502",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559662,1760653840511,-258.90574754,0.00016,2,"2025-10-16T22:30:40.511",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559664,1760653840521,-15601.04634138,0.000162,5,"2025-10-16T22:30:40.521",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559666,1760653840531,-300.0,0.00016381,2,"2025-10-16T22:30:40.531",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559668,1760653840544,-1265.0,0.00016464,2,"2025-10-16T22:30:40.544",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559670,1760653840554,-3738.17857624,0.00016714,2,"2025-10-16T22:30:40.554",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559672,1760653840565,-9596.48123166,0.00016714,2,"2025-10-16T22:30:40.565",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559674,1760653840574,-181.78704918,0.00016959,2,"2025-10-16T22:30:40.574",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559676,1760653840584,-6639.18,0.00017728,2,"2025-10-16T22:30:40.584",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559679,1760653840593,-1319.92,0.00017728,2,"2025-10-16T22:30:40.593",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559681,1760653840604,-5954.99,0.00017728,2,"2025-10-16T22:30:40.604",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559683,1760653840614,-244.48366019,0.00017954,2,"2025-10-16T22:30:40.614",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559685,1760653840624,-3738.17857624,0.00018459,2,"2025-10-16T22:30:40.624",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559687,1760653840633,-9596.48123166,0.00018459,2,"2025-10-16T22:30:40.633",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559689,1760653840642,-150.98,0.000188,2,"2025-10-16T22:30:40.642",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559691,1760653840651,-150.98,0.000188,2,"2025-10-16T22:30:40.651",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559693,1760653840660,-150.98,0.000188,2,"2025-10-16T22:30:40.660",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559695,1760653840670,-150.98,0.000188,2,"2025-10-16T22:30:40.670",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559697,1760653840679,-150.98,0.000188,2,"2025-10-16T22:30:40.679",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559699,1760653840688,-150.98,0.000188,2,"2025-10-16T22:30:40.688",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559701,1760653840698,-150.98,0.000188,2,"2025-10-16T22:30:40.698",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559702,1760653840707,-150.98,0.000188,2,"2025-10-16T22:30:40.707",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559704,1760653840716,-150.98,0.000188,2,"2025-10-16T22:30:40.716",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559707,1760653840726,-307.6572489,0.0001895,2,"2025-10-16T22:30:40.726",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559709,1760653840735,-159713.23811316,0.00019,2,"2025-10-16T22:30:40.735",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559710,1760653840745,-475.57272817,0.00019174,2,"2025-10-16T22:30:40.745",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559713,1760653840755,-371.21356303,0.00019945,2,"2025-10-16T22:30:40.755",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559714,1760653840764,-11176.9344,0.0001995,15,"2025-10-16T22:30:40.764",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559716,1760653840773,-1000.0,0.0002,4,"2025-10-16T22:30:40.773",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559719,1760653840783,-414.3,0.00020187,2,"2025-10-16T22:30:40.783",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559721,1760653840793,-3738.17857624,0.00020205,2,"2025-10-16T22:30:40.793",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559723,1760653840803,-9596.48123166,0.00020205,2,"2025-10-16T22:30:40.803",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559725,1760653840813,-435.08992715,0.00020941,2,"2025-10-16T22:30:40.813",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559727,1760653840823,-1999.999998,0.00021,2,"2025-10-16T22:30:40.823",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559729,1760653840832,-1124.961432,0.000215,2,"2025-10-16T22:30:40.832",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559731,1760653840842,-499.2415632,0.00021936,2,"2025-10-16T22:30:40.842",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559733,1760653840851,-3738.17857624,0.00021951,2,"2025-10-16T22:30:40.851",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559735,1760653840862,-9596.48123166,0.00021951,2,"2025-10-16T22:30:40.862",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559737,1760653840872,-6121.46699584,0.00022,4,"2025-10-16T22:30:40.872",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559740,1760653840884,-32531.76,0.000221,7,"2025-10-16T22:30:40.884",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559742,1760653840893,-161.43,0.00022399,2,"2025-10-16T22:30:40.893",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559744,1760653840912,-300.15,0.00022575,2,"2025-10-16T22:30:40.912",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559746,1760653840925,-300.57,0.00022575,2,"2025-10-16T22:30:40.925",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559748,1760653840934,-15271.185296,0.00022642,7,"2025-10-16T22:30:40.934",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559750,1760653840943,-187.62,0.00022648,2,"2025-10-16T22:30:40.943",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559752,1760653840952,-500.0,0.00022661,2,"2025-10-16T22:30:40.952",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559754,1760653840961,-500.0,0.00022661,2,"2025-10-16T22:30:40.961",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559756,1760653840971,-500.0,0.00022661,2,"2025-10-16T22:30:40.971",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559758,1760653840980,-151.0,0.00022661,2,"2025-10-16T22:30:40.980",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559759,1760653840990,-151.0,0.00022661,2,"2025-10-16T22:30:40.990",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559761,1760653840999,-151.0,0.00022661,2,"2025-10-16T22:30:40.999",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559763,1760653841013,-288.36442447,0.00022661,2,"2025-10-16T22:30:41.013",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559765,1760653841031,-151.0,0.00022661,2,"2025-10-16T22:30:41.031",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559767,1760653841041,-151.0,0.00022661,2,"2025-10-16T22:30:41.041",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559769,1760653841051,-151.0,0.00022661,2,"2025-10-16T22:30:41.051",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559771,1760653841060,-151.0,0.00022661,2,"2025-10-16T22:30:41.060",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559773,1760653841070,-151.0,0.00022661,2,"2025-10-16T22:30:41.070",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559775,1760653841081,-151.0,0.00022661,2,"2025-10-16T22:30:41.081",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559777,1760653841091,-151.0,0.00022661,2,"2025-10-16T22:30:41.091",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559779,1760653841100,-213.8052256,0.00022661,2,"2025-10-16T22:30:41.100",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559781,1760653841111,-200.0,0.00022661,2,"2025-10-16T22:30:41.111",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559783,1760653841121,-151.0,0.00022661,2,"2025-10-16T22:30:41.121",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559785,1760653841131,-151.0,0.00022661,2,"2025-10-16T22:30:41.131",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559787,1760653841141,-151.0,0.00022661,2,"2025-10-16T22:30:41.141",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559789,1760653841151,-151.0,0.00022661,2,"2025-10-16T22:30:41.151",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559792,1760653841161,-151.0,0.00022661,2,"2025-10-16T22:30:41.161",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559794,1760653841171,-151.0,0.00022661,2,"2025-10-16T22:30:41.171",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559796,1760653841180,-151.0,0.00022661,2,"2025-10-16T22:30:41.180",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559798,1760653841190,-151.0,0.00022661,2,"2025-10-16T22:30:41.190",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559800,1760653841198,-151.0,0.00022661,2,"2025-10-16T22:30:41.198",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559802,1760653841207,-151.0,0.00022661,2,"2025-10-16T22:30:41.207",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559804,1760653841217,-151.0,0.00022661,2,"2025-10-16T22:30:41.217",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559806,1760653841226,-151.0,0.00022661,2,"2025-10-16T22:30:41.226",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559808,1760653841236,-151.0,0.00022661,2,"2025-10-16T22:30:41.236",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559810,1760653841247,-151.0,0.00022661,2,"2025-10-16T22:30:41.247",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559812,1760653841256,-227.74,0.00022661,2,"2025-10-16T22:30:41.256",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559814,1760653841266,-600.0,0.00022661,2,"2025-10-16T22:30:41.266",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559816,1760653841276,-200.0,0.00022661,2,"2025-10-16T22:30:41.276",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559818,1760653841285,-304.3,0.00022675,2,"2025-10-16T22:30:41.285",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559820,1760653841297,-302.56,0.00022675,2,"2025-10-16T22:30:41.297",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559822,1760653841306,-300.26,0.00022686,2,"2025-10-16T22:30:41.306",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559824,1760653841315,-300.29,0.00022701,2,"2025-10-16T22:30:41.315",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559826,1760653841324,-305.6,0.00022722,2,"2025-10-16T22:30:41.324",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559828,1760653841333,-305.51,0.00022751,2,"2025-10-16T22:30:41.333",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559830,1760653841343,-428.40200976,0.0002279,2,"2025-10-16T22:30:41.343",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559832,1760653841351,-305.45,0.00022791,2,"2025-10-16T22:30:41.351",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559834,1760653841361,-1716.55214125,0.00022824,2,"2025-10-16T22:30:41.361",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559836,1760653841370,-490.8541026,0.00022824,2,"2025-10-16T22:30:41.370",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559838,1760653841379,-303.09,0.00022847,2,"2025-10-16T22:30:41.379",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559839,1760653841388,-300.41,0.00022927,2,"2025-10-16T22:30:41.388",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559842,1760653841398,-563.63484277,0.00022932,2,"2025-10-16T22:30:41.398",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559843,1760653841408,-303.41,0.00023037,2,"2025-10-16T22:30:41.408",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559845,1760653841416,-305.72,0.00023189,2,"2025-10-16T22:30:41.416",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559847,1760653841426,-666.0,0.000232,3,"2025-10-16T22:30:41.426",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559850,1760653841436,-304.07,0.00023408,2,"2025-10-16T22:30:41.436",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559851,1760653841446,-166.66,0.00023667,30,"2025-10-16T22:30:41.446",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559853,1760653841455,-305.63,0.00023675,2,"2025-10-16T22:30:41.455",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559855,1760653841465,-3738.17857624,0.00023696,2,"2025-10-16T22:30:41.465",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559858,1760653841475,-9596.48123166,0.00023696,2,"2025-10-16T22:30:41.475",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559860,1760653841485,-1000.0,0.000238,30,"2025-10-16T22:30:41.485",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559862,1760653841495,-628.24356338,0.00023927,2,"2025-10-16T22:30:41.495",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559864,1760653841505,-150.98,0.0002409,2,"2025-10-16T22:30:41.505",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559866,1760653841514,-32531.76,0.000241,7,"2025-10-16T22:30:41.514",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559867,1760653841524,-5512.0,0.000241,3,"2025-10-16T22:30:41.524",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559869,1760653841535,-166.66,0.00024165,30,"2025-10-16T22:30:41.535",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559870,1760653841547,-301.46,0.00024258,2,"2025-10-16T22:30:41.547",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559871,1760653841557,-300.32,0.00024326,2,"2025-10-16T22:30:41.557",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559872,1760653841567,-152.0,0.00024374,3,"2025-10-16T22:30:41.567",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559873,1760653841577,-5512.0,0.000246,5,"2025-10-16T22:30:41.577",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559874,1760653841587,-166.66,0.00024664,30,"2025-10-16T22:30:41.587",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559875,1760653841596,-303.12,0.0002477,2,"2025-10-16T22:30:41.596",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559876,1760653841606,-583427.743836,0.000248,3,"2025-10-16T22:30:41.606",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559877,1760653841615,-4529.99063318,0.0002485,4,"2025-10-16T22:30:41.615",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559878,1760653841625,-500.0,0.00024856,2,"2025-10-16T22:30:41.625",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559879,1760653841639,-482.33,0.00024863,30,"2025-10-16T22:30:41.639",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559880,1760653841656,-526941.369737,0.000249,3,"2025-10-16T22:30:41.656",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559881,1760653841668,-151.0,0.000249,7,"2025-10-16T22:30:41.668",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559882,1760653841678,-151.0,0.000249,7,"2025-10-16T22:30:41.678",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559883,1760653841688,-151.0,0.000249,7,"2025-10-16T22:30:41.688",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559884,1760653841698,-151.0,0.000249,7,"2025-10-16T22:30:41.698",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559885,1760653841708,-151.0,0.000249,7,"2025-10-16T22:30:41.708",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559886,1760653841717,-151.0,0.000249,7,"2025-10-16T22:30:41.717",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559887,1760653841727,-151.0,0.000249,7,"2025-10-16T22:30:41.727",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559888,1760653841736,-151.0,0.000249,7,"2025-10-16T22:30:41.736",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559889,1760653841746,-313.411306,0.000249,7,"2025-10-16T22:30:41.746",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559890,1760653841755,-151.0,0.000249,7,"2025-10-16T22:30:41.755",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559891,1760653841765,-300.41,0.00024917,2,"2025-10-16T22:30:41.765",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559892,1760653841774,-693.0467216,0.00024922,2,"2025-10-16T22:30:41.774",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559893,1760653841784,-500.0,0.00024932,2,"2025-10-16T22:30:41.784",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559894,1760653841794,-1000.0,0.00025,30,"2025-10-16T22:30:41.794",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559895,1760653841804,-23123.94735785,0.00025,2,"2025-10-16T22:30:41.804",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559896,1760653841814,-2000.0,0.00025,30,"2025-10-16T22:30:41.814",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559897,1760653841825,-2000.0,0.00025,30,"2025-10-16T22:30:41.825",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559898,1760653841834,-226.639,0.00025,30,"2025-10-16T22:30:41.834",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559899,1760653841844,-1000.0,0.00025,30,"2025-10-16T22:30:41.844",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559900,1760653841853,-1000.0,0.00025,30,"2025-10-16T22:30:41.853",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559901,1760653841862,-1000.0,0.00025,30,"2025-10-16T22:30:41.862",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559902,1760653841872,-1000.0,0.00025,30,"2025-10-16T22:30:41.872",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559903,1760653841883,-1000.0,0.00025,30,"2025-10-16T22:30:41.883",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559904,1760653841893,-546.84,0.00025,30,"2025-10-16T22:30:41.893",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559905,1760653841903,-409.64,0.00025,7,"2025-10-16T22:30:41.903",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559906,1760653841912,-1000.0,0.00025,4,"2025-10-16T22:30:41.912",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559907,1760653841923,-409.63,0.00025,7,"2025-10-16T22:30:41.923",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559908,1760653841933,-9266.45592194,0.00025057,2,"2025-10-16T22:30:41.933",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559909,1760653841942,-150.74,0.00025057,2,"2025-10-16T22:30:41.942",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559910,1760653841952,-530.4,0.00025057,2,"2025-10-16T22:30:41.952",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559911,1760653841963,-4529.99063318,0.00025157,4,"2025-10-16T22:30:41.963",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559912,1760653841972,-166.66,0.00025162,30,"2025-10-16T22:30:41.972",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559913,1760653841982,-200.0,0.000254,2,"2025-10-16T22:30:41.982",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559914,1760653841991,-158.24244426,0.00025442,2,"2025-10-16T22:30:41.991",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559915,1760653842291,-3738.17857624,0.00025442,2,"2025-10-16T22:30:42.291",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559916,1760653842303,-9596.48123166,0.00025442,2,"2025-10-16T22:30:42.303",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559917,1760653842313,-4529.99063318,0.00025464,4,"2025-10-16T22:30:42.313",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559918,1760653842323,-166.66,0.0002566,30,"2025-10-16T22:30:42.323",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559919,1760653842332,-32531.76,0.000257,7,"2025-10-16T22:30:42.332",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559920,1760653842342,-4529.99063318,0.00025771,4,"2025-10-16T22:30:42.342",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559921,1760653842351,-758.02709816,0.00025918,4,"2025-10-16T22:30:42.351",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559922,1760653842362,-409.64,0.00026,7,"2025-10-16T22:30:42.362",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559923,1760653842373,-2622.71778676,0.00026,2,"2025-10-16T22:30:42.373",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559924,1760653842384,-409.63,0.00026,7,"2025-10-16T22:30:42.384",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559925,1760653842394,-4529.99063318,0.00026078,4,"2025-10-16T22:30:42.394",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559926,1760653842403,-166.66,0.00026158,30,"2025-10-16T22:30:42.403",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559927,1760653842413,-322.6107,0.00026342,2,"2025-10-16T22:30:42.413",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559928,1760653842423,-151.0,0.00026342,2,"2025-10-16T22:30:42.423",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559929,1760653842433,-1803.15459585,0.00026342,2,"2025-10-16T22:30:42.433",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559930,1760653842442,-250.0,0.00026342,2,"2025-10-16T22:30:42.442",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559931,1760653842451,-250.0,0.00026342,2,"2025-10-16T22:30:42.451",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559932,1760653842460,-250.0,0.00026342,2,"2025-10-16T22:30:42.460",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559933,1760653842470,-250.0,0.00026342,2,"2025-10-16T22:30:42.470",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559934,1760653842479,-250.0,0.00026342,2,"2025-10-16T22:30:42.479",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559935,1760653842488,-250.0,0.00026342,2,"2025-10-16T22:30:42.488",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559936,1760653842498,-250.0,0.00026342,2,"2025-10-16T22:30:42.498",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559937,1760653842507,-250.0,0.00026342,2,"2025-10-16T22:30:42.507",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559938,1760653842516,-250.0,0.00026342,2,"2025-10-16T22:30:42.516",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559939,1760653842525,-250.0,0.00026342,2,"2025-10-16T22:30:42.525",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559940,1760653842535,-151.0,0.00026342,2,"2025-10-16T22:30:42.535",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559941,1760653842546,-250.0,0.00026342,2,"2025-10-16T22:30:42.546",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559942,1760653842555,-250.0,0.00026342,2,"2025-10-16T22:30:42.555",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559943,1760653842565,-1000.0,0.00026342,2,"2025-10-16T22:30:42.565",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559944,1760653842575,-1000.0,0.00026342,2,"2025-10-16T22:30:42.575",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559945,1760653842584,-1000.0,0.00026342,2,"2025-10-16T22:30:42.584",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559946,1760653842594,-199.89764461,0.00026342,2,"2025-10-16T22:30:42.594",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559947,1760653842604,-1000.0,0.00026342,2,"2025-10-16T22:30:42.604",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559948,1760653842613,-1000.0,0.00026342,2,"2025-10-16T22:30:42.613",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559949,1760653842623,-1000.0,0.00026342,2,"2025-10-16T22:30:42.623",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559950,1760653842632,-1000.0,0.00026342,2,"2025-10-16T22:30:42.632",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559951,1760653842642,-1000.0,0.00026342,2,"2025-10-16T22:30:42.642",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559952,1760653842651,-1000.0,0.00026342,2,"2025-10-16T22:30:42.651",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559953,1760653842661,-1000.0,0.00026342,2,"2025-10-16T22:30:42.661",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559954,1760653842671,-1000.0,0.00026342,2,"2025-10-16T22:30:42.671",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559955,1760653842680,-1000.0,0.00026342,2,"2025-10-16T22:30:42.680",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559956,1760653842690,-670.58624095,0.00026342,2,"2025-10-16T22:30:42.690",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559957,1760653842700,-250.0,0.00026342,2,"2025-10-16T22:30:42.700",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559958,1760653842709,-250.0,0.00026342,2,"2025-10-16T22:30:42.709",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559959,1760653842718,-250.0,0.00026342,2,"2025-10-16T22:30:42.718",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559960,1760653842727,-250.0,0.00026342,2,"2025-10-16T22:30:42.727",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559961,1760653842736,-250.0,0.00026342,2,"2025-10-16T22:30:42.736",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559962,1760653842746,-250.0,0.00026342,2,"2025-10-16T22:30:42.746",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559963,1760653842755,-250.0,0.00026342,2,"2025-10-16T22:30:42.755",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559964,1760653842764,-250.0,0.00026342,2,"2025-10-16T22:30:42.764",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559965,1760653842774,-250.0,0.00026342,2,"2025-10-16T22:30:42.774",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559966,1760653842783,-250.0,0.00026342,2,"2025-10-16T22:30:42.783",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559967,1760653842793,-250.0,0.00026342,2,"2025-10-16T22:30:42.793",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559968,1760653842803,-250.0,0.00026342,2,"2025-10-16T22:30:42.803",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559969,1760653842812,-250.0,0.00026342,2,"2025-10-16T22:30:42.812",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559970,1760653842822,-250.0,0.00026342,2,"2025-10-16T22:30:42.822",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559971,1760653842831,-250.0,0.00026342,2,"2025-10-16T22:30:42.831",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559972,1760653842840,-250.0,0.00026342,2,"2025-10-16T22:30:42.840",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559973,1760653842850,-1000.0,0.00026342,2,"2025-10-16T22:30:42.850",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559974,1760653842859,-250.0,0.00026342,2,"2025-10-16T22:30:42.859",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559975,1760653842869,-250.0,0.00026342,2,"2025-10-16T22:30:42.869",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559976,1760653842879,-1000.0,0.00026342,2,"2025-10-16T22:30:42.879",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559977,1760653842890,-250.0,0.00026342,2,"2025-10-16T22:30:42.890",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559978,1760653842900,-1000.0,0.00026342,2,"2025-10-16T22:30:42.900",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559979,1760653842909,-250.0,0.00026342,2,"2025-10-16T22:30:42.909",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559980,1760653842919,-250.0,0.00026342,2,"2025-10-16T22:30:42.919",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559981,1760653842929,-1000.0,0.00026342,2,"2025-10-16T22:30:42.929",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559982,1760653842938,-250.0,0.00026342,2,"2025-10-16T22:30:42.938",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559983,1760653842949,-250.0,0.00026342,2,"2025-10-16T22:30:42.949",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559985,1760653842959,-1000.0,0.00026342,2,"2025-10-16T22:30:42.959",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559987,1760653842969,-250.0,0.00026342,2,"2025-10-16T22:30:42.969",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559989,1760653842978,-250.0,0.00026342,2,"2025-10-16T22:30:42.978",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559991,1760653842987,-1000.0,0.00026342,2,"2025-10-16T22:30:42.987",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559993,1760653842997,-250.0,0.00026342,2,"2025-10-16T22:30:42.997",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559994,1760653843007,-1000.0,0.00026342,2,"2025-10-16T22:30:43.007",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559995,1760653843016,-250.0,0.00026342,2,"2025-10-16T22:30:43.016",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559996,1760653843026,-250.0,0.00026342,2,"2025-10-16T22:30:43.026",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559997,1760653843037,-1000.0,0.00026342,2,"2025-10-16T22:30:43.037",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559998,1760653843049,-250.0,0.00026342,2,"2025-10-16T22:30:43.049",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391559999,1760653843059,-1000.0,0.00026342,2,"2025-10-16T22:30:43.059",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560000,1760653843069,-248.0,0.00026342,2,"2025-10-16T22:30:43.069",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560001,1760653843079,-1000.0,0.00026342,2,"2025-10-16T22:30:43.079",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560002,1760653843089,-1000.0,0.00026342,2,"2025-10-16T22:30:43.089",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560003,1760653843099,-1000.0,0.00026342,2,"2025-10-16T22:30:43.099",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560004,1760653843108,-250.0,0.00026342,2,"2025-10-16T22:30:43.108",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560005,1760653843117,-250.0,0.00026342,2,"2025-10-16T22:30:43.117",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560006,1760653843127,-250.0,0.00026342,2,"2025-10-16T22:30:43.127",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560007,1760653843136,-250.0,0.00026342,2,"2025-10-16T22:30:43.136",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560008,1760653843146,-250.0,0.00026342,2,"2025-10-16T22:30:43.146",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560009,1760653843155,-170.89279193,0.00026342,2,"2025-10-16T22:30:43.155",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560010,1760653843165,-4529.99063318,0.00026384,4,"2025-10-16T22:30:43.165",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560011,1760653843175,-152.0,0.00026397,4,"2025-10-16T22:30:43.175",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560012,1760653843185,-150.53,0.00026586,2,"2025-10-16T22:30:43.185",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560013,1760653843194,-514.88,0.00026586,2,"2025-10-16T22:30:43.194",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560014,1760653843205,-151.16,0.00026586,2,"2025-10-16T22:30:43.205",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560016,1760653843214,-519.33,0.00026674,2,"2025-10-16T22:30:43.214",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560018,1760653843223,-414.3,0.00026676,2,"2025-10-16T22:30:43.223",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560019,1760653843232,-4529.99063318,0.00026691,4,"2025-10-16T22:30:43.232",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560020,1760653843242,-823.17031507,0.00026913,6,"2025-10-16T22:30:43.242",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560021,1760653843253,-4529.99063318,0.00026998,4,"2025-10-16T22:30:43.253",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560022,1760653843263,-409.64,0.00027,7,"2025-10-16T22:30:43.263",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560023,1760653843272,-2619.0,0.00027,2,"2025-10-16T22:30:43.272",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560024,1760653843282,-1000.0,0.00027,2,"2025-10-16T22:30:43.282",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560025,1760653843293,-1000.0,0.00027,2,"2025-10-16T22:30:43.293",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560026,1760653843303,-1000.0,0.00027,2,"2025-10-16T22:30:43.303",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560027,1760653843312,-1000.0,0.00027,2,"2025-10-16T22:30:43.312",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560028,1760653843322,-868.028,0.00027,2,"2025-10-16T22:30:43.322",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560029,1760653843331,-409.63,0.00027,7,"2025-10-16T22:30:43.331",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560030,1760653843341,-3738.17857624,0.00027188,2,"2025-10-16T22:30:43.341",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560031,1760653843350,-9596.48123166,0.00027188,2,"2025-10-16T22:30:43.350",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560032,1760653843360,-32617.00000035,0.000273,4,"2025-10-16T22:30:43.360",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560033,1760653843369,-4529.99063318,0.00027305,4,"2025-10-16T22:30:43.369",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560034,1760653843379,-500.0,0.00027433,120,"2025-10-16T22:30:43.379",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560035,1760653843388,-197.74520496,0.000275,2,"2025-10-16T22:30:43.388",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560036,1760653843398,-29765.66,0.000275,2,"2025-10-16T22:30:43.398",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560037,1760653843408,-2386.9,0.000275,2,"2025-10-16T22:30:43.408",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560038,1760653843417,-2381.03,0.000275,7,"2025-10-16T22:30:43.417",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560039,1760653843427,-500.0,0.0002755,120,"2025-10-16T22:30:43.427",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560040,1760653843436,-500.0,0.0002755,120,"2025-10-16T22:30:43.436",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560041,1760653843446,-4529.99063318,0.00027612,4,"2025-10-16T22:30:43.446",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560042,1760653843456,-415.905,0.000279,2,"2025-10-16T22:30:43.456",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560043,1760653843465,-249.81,0.000279,2,"2025-10-16T22:30:43.465",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560044,1760653843475,-888.46418278,0.00027909,8,"2025-10-16T22:30:43.475",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560045,1760653843485,-4529.99063318,0.00027918,4,"2025-10-16T22:30:43.485",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560046,1760653843494,-426.42,0.00027972,2,"2025-10-16T22:30:43.494",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560047,1760653843504,-2619.0,0.00028,2,"2025-10-16T22:30:43.504",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560048,1760653843514,-70128.9474664,0.00028,2,"2025-10-16T22:30:43.514",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560049,1760653843523,-32531.76,0.00028,7,"2025-10-16T22:30:43.523",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560050,1760653843532,-6000.00000006,0.00028,60,"2025-10-16T22:30:43.532",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560051,1760653843543,-409.64,0.00028,7,"2025-10-16T22:30:43.543",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560052,1760653843553,-409.63,0.00028,7,"2025-10-16T22:30:43.553",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560053,1760653843562,-158.24244426,0.00028061,2,"2025-10-16T22:30:43.562",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560054,1760653843571,-2000.0,0.00028185,120,"2025-10-16T22:30:43.571",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560055,1760653843580,-1000.0,0.00028199,2,"2025-10-16T22:30:43.580",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560056,1760653843590,-4529.99063318,0.00028225,4,"2025-10-16T22:30:43.590",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560057,1760653843599,-169.96549147,0.00028253,4,"2025-10-16T22:30:43.599",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560058,1760653843609,-152.0,0.0002842,5,"2025-10-16T22:30:43.609",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560059,1760653843619,-300.0,0.00028453,36,"2025-10-16T22:30:43.619",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560060,1760653843629,-4529.99063318,0.00028532,4,"2025-10-16T22:30:43.629",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560061,1760653843638,-1000.0,0.00028759,2,"2025-10-16T22:30:43.638",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560062,1760653843648,-2000.0,0.000288,2,"2025-10-16T22:30:43.648",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560063,1760653843658,-29765.66,0.000288,2,"2025-10-16T22:30:43.658",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560065,1760653843668,-2386.9,0.000288,2,"2025-10-16T22:30:43.668",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560066,1760653843678,-2381.03,0.000288,7,"2025-10-16T22:30:43.678",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560067,1760653843688,-4529.99063318,0.00028839,4,"2025-10-16T22:30:43.688",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560068,1760653843698,-953.89823363,0.00028904,10,"2025-10-16T22:30:43.698",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560069,1760653843707,-3738.17857624,0.00028933,2,"2025-10-16T22:30:43.707",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560070,1760653843716,-9596.48123166,0.00028933,2,"2025-10-16T22:30:43.716",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560071,1760653843725,-1507.52500713,0.0002898,30,"2025-10-16T22:30:43.725",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560072,1760653843735,-409.64,0.00029,7,"2025-10-16T22:30:43.735",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560074,1760653843744,-2619.0,0.00029,30,"2025-10-16T22:30:43.744",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560076,1760653843753,-409.63,0.00029,7,"2025-10-16T22:30:43.753",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560078,1760653843762,-4529.99063318,0.00029145,4,"2025-10-16T22:30:43.762",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560080,1760653843771,-600.0,0.00029209,7,"2025-10-16T22:30:43.771",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560082,1760653843780,-500.0,0.00029209,7,"2025-10-16T22:30:43.780",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560084,1760653843790,-500.0,0.00029209,7,"2025-10-16T22:30:43.790",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560085,1760653843799,-4529.99063318,0.00029452,4,"2025-10-16T22:30:43.799",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560088,1760653843808,-2374.0,0.00029491,5,"2025-10-16T22:30:43.808",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560090,1760653843818,-1000.0,0.00029672,2,"2025-10-16T22:30:43.818",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560092,1760653843827,-500.0,0.00029673,120,"2025-10-16T22:30:43.827",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560093,1760653843836,-2000.0,0.00029673,120,"2025-10-16T22:30:43.836",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560095,1760653843845,-500.0,0.00029673,120,"2025-10-16T22:30:43.845",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560097,1760653843854,-500.0,0.00029673,120,"2025-10-16T22:30:43.854",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560099,1760653843863,-168.0,0.00029694,2,"2025-10-16T22:30:43.863",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560101,1760653843872,-3345.79080898,0.000297,3,"2025-10-16T22:30:43.872",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560102,1760653843882,-4529.99063318,0.00029759,4,"2025-10-16T22:30:43.882",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560103,1760653843896,-2866.27040116,0.00029767,2,"2025-10-16T22:30:43.896",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560104,1760653843905,-5404.2746898,0.00029779,2,"2025-10-16T22:30:43.905",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560105,1760653843915,-482.33,0.00029844,30,"2025-10-16T22:30:43.915",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560107,1760653843924,-714.99003907,0.00029858,2,"2025-10-16T22:30:43.924",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560109,1760653843935,-42584.73,0.00029892,8,"2025-10-16T22:30:43.935",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560110,1760653843944,-7675.94,0.00029892,8,"2025-10-16T22:30:43.944",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560111,1760653843954,-1744.1595,0.000299,2,"2025-10-16T22:30:43.954",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560112,1760653843965,-1019.46337937,0.000299,13,"2025-10-16T22:30:43.965",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560113,1760653843974,-242.22139633,0.0002998,2,"2025-10-16T22:30:43.974",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560114,1760653843983,-200.0,0.0002998,3,"2025-10-16T22:30:43.983",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560115,1760653843993,-152.89,0.0003,2,"2025-10-16T22:30:43.993",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560116,1760653844002,-2033.067319,0.0003,30,"2025-10-16T22:30:44.002",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560117,1760653844011,-59188.0,0.0003,7,"2025-10-16T22:30:44.011",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560118,1760653844020,-171.0,0.0003,14,"2025-10-16T22:30:44.020",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560119,1760653844029,-178.0,0.0003,14,"2025-10-16T22:30:44.029",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560120,1760653844040,-2619.0,0.0003,30,"2025-10-16T22:30:44.040",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560121,1760653844049,-32531.76,0.0003,7,"2025-10-16T22:30:44.049",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560122,1760653844058,-460.54332778,0.0003,2,"2025-10-16T22:30:44.058",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560123,1760653844067,-1000.0,0.0003,4,"2025-10-16T22:30:44.067",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560124,1760653844076,-600.0,0.00030031,7,"2025-10-16T22:30:44.076",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560125,1760653844086,-4529.99063318,0.00030066,4,"2025-10-16T22:30:44.086",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560126,1760653844095,-933.13351847,0.00030137,2,"2025-10-16T22:30:44.095",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560127,1760653844104,-200.0,0.00030143,2,"2025-10-16T22:30:44.104",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560128,1760653844113,-500.0,0.00030164,2,"2025-10-16T22:30:44.113",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560129,1760653844122,-150.0,0.00030192,2,"2025-10-16T22:30:44.122",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560130,1760653844131,-150.0,0.00030192,2,"2025-10-16T22:30:44.131",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560131,1760653844140,-150.0,0.00030192,2,"2025-10-16T22:30:44.140",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560132,1760653844149,-150.0,0.00030192,2,"2025-10-16T22:30:44.149",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560133,1760653844158,-150.0,0.00030192,2,"2025-10-16T22:30:44.158",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560134,1760653844168,-500.0,0.00030192,2,"2025-10-16T22:30:44.168",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560135,1760653844177,-500.0,0.00030192,2,"2025-10-16T22:30:44.177",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560136,1760653844186,-500.0,0.00030192,2,"2025-10-16T22:30:44.186",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560137,1760653844195,-500.0,0.00030192,2,"2025-10-16T22:30:44.195",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560138,1760653844204,-500.0,0.00030192,2,"2025-10-16T22:30:44.204",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560139,1760653844214,-193.39337646,0.00030192,2,"2025-10-16T22:30:44.214",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560140,1760653844223,-150.0,0.00030192,2,"2025-10-16T22:30:44.223",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560141,1760653844233,-150.0,0.00030192,2,"2025-10-16T22:30:44.233",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560142,1760653844243,-150.0,0.00030192,2,"2025-10-16T22:30:44.243",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560143,1760653844254,-189.32850102,0.00030192,2,"2025-10-16T22:30:44.254",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560144,1760653844264,-150.0,0.00030192,2,"2025-10-16T22:30:44.264",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560145,1760653844274,-500.0,0.00030192,120,"2025-10-16T22:30:44.274",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560146,1760653844285,-500.0,0.00030192,120,"2025-10-16T22:30:44.285",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560147,1760653844299,-500.0,0.00030192,120,"2025-10-16T22:30:44.299",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560148,1760653844309,-500.0,0.00030192,120,"2025-10-16T22:30:44.309",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560149,1760653844319,-537.0,0.00030192,120,"2025-10-16T22:30:44.319",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560150,1760653844330,-500.0,0.00030192,60,"2025-10-16T22:30:44.330",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560151,1760653844339,-150.0,0.00030192,2,"2025-10-16T22:30:44.339",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560152,1760653844348,-150.0,0.00030192,2,"2025-10-16T22:30:44.348",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560153,1760653844358,-150.0,0.00030192,2,"2025-10-16T22:30:44.358",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560154,1760653844368,-150.0,0.00030192,2,"2025-10-16T22:30:44.368",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560155,1760653844377,-150.0,0.00030192,2,"2025-10-16T22:30:44.377",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560156,1760653844386,-150.0,0.00030192,2,"2025-10-16T22:30:44.386",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560157,1760653844395,-150.0,0.00030192,2,"2025-10-16T22:30:44.395",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560158,1760653844404,-200.0,0.00030192,2,"2025-10-16T22:30:44.404",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560159,1760653844414,-150.0,0.00030192,2,"2025-10-16T22:30:44.414",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560160,1760653844423,-150.0,0.00030192,2,"2025-10-16T22:30:44.423",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560161,1760653844432,-150.0,0.00030192,2,"2025-10-16T22:30:44.432",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560162,1760653844441,-694.95,0.00030198,2,"2025-10-16T22:30:44.441",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560163,1760653844451,-474.73,0.00030198,2,"2025-10-16T22:30:44.451",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560164,1760653844460,-474.73,0.00030198,2,"2025-10-16T22:30:44.460",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560165,1760653844469,-474.73,0.00030198,2,"2025-10-16T22:30:44.469",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560166,1760653844479,-474.73,0.00030198,2,"2025-10-16T22:30:44.479",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560167,1760653844489,-29765.66,0.000302,2,"2025-10-16T22:30:44.489",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560168,1760653844498,-2386.9,0.000302,2,"2025-10-16T22:30:44.498",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560169,1760653844508,-2381.03,0.000302,30,"2025-10-16T22:30:44.508",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560170,1760653844518,-474.73,0.00030245,2,"2025-10-16T22:30:44.518",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560171,1760653844527,-474.73,0.00030245,2,"2025-10-16T22:30:44.527",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560172,1760653844537,-173.27,0.00030245,2,"2025-10-16T22:30:44.537",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560173,1760653844548,-474.73,0.00030245,2,"2025-10-16T22:30:44.548",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560174,1760653844560,-150.0,0.00030247,2,"2025-10-16T22:30:44.560",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560175,1760653844570,-150.0,0.00030247,2,"2025-10-16T22:30:44.570",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560176,1760653844579,-150.0,0.00030247,2,"2025-10-16T22:30:44.579",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560177,1760653844589,-639.0,0.00030247,60,"2025-10-16T22:30:44.589",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560178,1760653844598,-150.0,0.00030247,2,"2025-10-16T22:30:44.598",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560179,1760653844607,-150.0,0.00030247,2,"2025-10-16T22:30:44.607",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560180,1760653844617,-150.0,0.00030247,2,"2025-10-16T22:30:44.617",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560181,1760653844626,-150.0,0.00030247,2,"2025-10-16T22:30:44.626",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560182,1760653844636,-200.0,0.00030302,2,"2025-10-16T22:30:44.636",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560183,1760653844645,-200.0,0.00030302,2,"2025-10-16T22:30:44.645",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560184,1760653844654,-200.0,0.00030302,2,"2025-10-16T22:30:44.654",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560185,1760653844663,-200.0,0.00030302,2,"2025-10-16T22:30:44.663",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560186,1760653844672,-200.0,0.00030302,2,"2025-10-16T22:30:44.672",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560187,1760653844682,-150.0,0.00030302,2,"2025-10-16T22:30:44.682",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560188,1760653844691,-695.17,0.00030311,2,"2025-10-16T22:30:44.691",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560189,1760653844700,-695.17,0.00030311,2,"2025-10-16T22:30:44.700",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560190,1760653844710,-695.17,0.00030311,2,"2025-10-16T22:30:44.710",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560191,1760653844719,-695.17,0.00030311,2,"2025-10-16T22:30:44.719",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560192,1760653844728,-200.48277132,0.00030356,2,"2025-10-16T22:30:44.728",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560193,1760653844737,-4529.99063318,0.00030373,4,"2025-10-16T22:30:44.737",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560194,1760653844747,-48435.87042665,0.00030392,2,"2025-10-16T22:30:44.747",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560195,1760653844755,-8602.58268808,0.00030405,2,"2025-10-16T22:30:44.755",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560196,1760653844764,-8060.4983624,0.00030412,2,"2025-10-16T22:30:44.764",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560197,1760653844773,-8060.4983624,0.00030423,2,"2025-10-16T22:30:44.773",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560198,1760653844783,-152.0,0.00030442,6,"2025-10-16T22:30:44.783",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560199,1760653844793,-2000.0,0.00030443,120,"2025-10-16T22:30:44.793",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560200,1760653844802,-225164.48246541,0.00030446,2,"2025-10-16T22:30:44.802",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560201,1760653844825,-9792.15077368,0.00030446,2,"2025-10-16T22:30:44.825",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560202,1760653844836,-4428.11797574,0.00030446,2,"2025-10-16T22:30:44.836",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560203,1760653844877,-391.1660623,0.000192,2,"2025-10-16T22:30:44.877",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560204,1760653844891,-313.411306,0.000249,7,"2025-10-16T22:30:44.891",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560205,1760653844901,-111228.59098083,0.00030446,2,"2025-10-16T22:30:44.901",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560206,1760653844910,-8602.58268808,0.00030446,2,"2025-10-16T22:30:44.910",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560207,1760653844925,-452.57213335,0.00030448,2,"2025-10-16T22:30:44.925",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560208,1760653844938,-350613.34219566,0.00030452,2,"2025-10-16T22:30:44.938",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560209,1760653844948,-452.57213335,0.00030459,2,"2025-10-16T22:30:44.948",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560210,1760653844957,-48435.87042665,0.00030461,2,"2025-10-16T22:30:44.957",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560211,1760653844967,-475.57272817,0.0003047,120,"2025-10-16T22:30:44.967",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560212,1760653844976,-990.4419,0.0003047,2,"2025-10-16T22:30:44.976",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560213,1760653844986,-1576.96291537,0.0003048,2,"2025-10-16T22:30:44.986",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560214,1760653844995,-452.57213335,0.00030484,2,"2025-10-16T22:30:44.995",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560215,1760653845005,-8602.58268808,0.00030493,2,"2025-10-16T22:30:45.005",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560216,1760653845014,-929.129007,0.000305,3,"2025-10-16T22:30:45.014",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560217,1760653845023,-171.53394093,0.00030504,2,"2025-10-16T22:30:45.023",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560218,1760653845033,-48435.87042665,0.0003051,2,"2025-10-16T22:30:45.033",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560219,1760653845043,-8060.4983624,0.00030511,2,"2025-10-16T22:30:45.043",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560220,1760653845053,-452.57213335,0.00030512,2,"2025-10-16T22:30:45.053",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560221,1760653845063,-18041.01566564,0.00030517,2,"2025-10-16T22:30:45.063",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560222,1760653845072,-350613.34219566,0.00030525,2,"2025-10-16T22:30:45.072",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560223,1760653845082,-350613.34219566,0.00030529,2,"2025-10-16T22:30:45.082",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560224,1760653845091,-171.53394089,0.00030548,2,"2025-10-16T22:30:45.091",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560225,1760653845101,-48435.87042665,0.00030555,2,"2025-10-16T22:30:45.101",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560226,1760653845110,-18041.01566564,0.00030555,2,"2025-10-16T22:30:45.110",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560227,1760653845119,-8060.4983624,0.00030558,2,"2025-10-16T22:30:45.119",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560228,1760653845128,-8602.58268808,0.00030562,2,"2025-10-16T22:30:45.128",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560229,1760653845138,-18041.01566564,0.00030567,2,"2025-10-16T22:30:45.138",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560230,1760653845147,-18041.01566564,0.00030567,2,"2025-10-16T22:30:45.147",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560231,1760653845157,-171.53394089,0.00030592,2,"2025-10-16T22:30:45.157",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560232,1760653845167,-1578.86,0.00030629,120,"2025-10-16T22:30:45.167",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560233,1760653845177,-1578.86,0.00030629,120,"2025-10-16T22:30:45.177",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560234,1760653845187,-1578.86,0.00030629,120,"2025-10-16T22:30:45.187",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560235,1760653845196,-1578.86,0.00030629,120,"2025-10-16T22:30:45.196",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560236,1760653845205,-1578.86,0.00030629,120,"2025-10-16T22:30:45.205",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560237,1760653845215,-1578.86,0.00030629,120,"2025-10-16T22:30:45.215",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560238,1760653845224,-1578.86,0.00030629,120,"2025-10-16T22:30:45.224",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560239,1760653845234,-1578.86,0.00030629,120,"2025-10-16T22:30:45.234",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560240,1760653845243,-1578.86,0.00030629,120,"2025-10-16T22:30:45.243",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560241,1760653845253,-1578.86,0.00030629,120,"2025-10-16T22:30:45.253",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560242,1760653845262,-1578.86,0.00030629,120,"2025-10-16T22:30:45.262",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560243,1760653845272,-1578.86,0.00030629,120,"2025-10-16T22:30:45.272",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560244,1760653845281,-1578.86,0.00030629,120,"2025-10-16T22:30:45.281",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560245,1760653845291,-1578.86,0.00030629,120,"2025-10-16T22:30:45.291",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560246,1760653845301,-1578.86,0.00030629,120,"2025-10-16T22:30:45.301",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560247,1760653845310,-1578.86,0.00030629,120,"2025-10-16T22:30:45.310",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560248,1760653845319,-1578.86,0.00030629,120,"2025-10-16T22:30:45.319",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560249,1760653845329,-1578.86,0.00030629,120,"2025-10-16T22:30:45.329",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560250,1760653845339,-1578.86,0.00030629,120,"2025-10-16T22:30:45.339",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560251,1760653845349,-1578.86,0.00030629,120,"2025-10-16T22:30:45.349",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560252,1760653845358,-1578.86,0.00030629,120,"2025-10-16T22:30:45.358",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560253,1760653845367,-1578.86,0.00030629,120,"2025-10-16T22:30:45.367",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560254,1760653845377,-1578.86,0.00030629,120,"2025-10-16T22:30:45.377",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560255,1760653845387,-1579.04817865,0.00030629,120,"2025-10-16T22:30:45.387",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560256,1760653845396,-171.53394089,0.00030635,2,"2025-10-16T22:30:45.396",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560257,1760653845405,-354.91230689,0.00030673,5,"2025-10-16T22:30:45.405",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560258,1760653845414,-171.53394089,0.00030679,2,"2025-10-16T22:30:45.414",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560259,1760653845423,-158.24244426,0.00030679,15,"2025-10-16T22:30:45.423",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560260,1760653845432,-192.52302376,0.00030679,2,"2025-10-16T22:30:45.432",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560261,1760653845442,-3738.17857624,0.00030679,2,"2025-10-16T22:30:45.442",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560262,1760653845452,-9596.48123166,0.00030679,2,"2025-10-16T22:30:45.452",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560263,1760653845461,-1716.55214125,0.00030679,2,"2025-10-16T22:30:45.461",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560264,1760653845470,-490.8541026,0.00030679,2,"2025-10-16T22:30:45.470",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560265,1760653845480,-428.40200976,0.00030679,2,"2025-10-16T22:30:45.480",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560266,1760653845490,-4529.99,0.00030679,4,"2025-10-16T22:30:45.490",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560267,1760653845499,-17105.5143,0.00030682,2,"2025-10-16T22:30:45.499",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560268,1760653845509,-1000.0,0.00030682,2,"2025-10-16T22:30:45.509",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560269,1760653845518,-32052.5329,0.00030682,2,"2025-10-16T22:30:45.518",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560270,1760653845527,-2173.31272094,0.00030682,2,"2025-10-16T22:30:45.527",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560271,1760653845536,-151.0,0.00030682,30,"2025-10-16T22:30:45.536",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560272,1760653845547,-151.0,0.00030682,30,"2025-10-16T22:30:45.547",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560273,1760653845556,-100056.60463422,0.00030698,120,"2025-10-16T22:30:45.556",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560274,1760653845565,-150.0,0.00030768,20,"2025-10-16T22:30:45.565",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560275,1760653845574,-300.0,0.0003077,2,"2025-10-16T22:30:45.574",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560276,1760653845584,-400.0,0.0003077,2,"2025-10-16T22:30:45.584",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560277,1760653845593,-500.0,0.0003077,2,"2025-10-16T22:30:45.593",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560278,1760653845603,-500.0,0.00030773,120,"2025-10-16T22:30:45.603",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560279,1760653845612,-500.0,0.00030773,120,"2025-10-16T22:30:45.612",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560280,1760653845622,-8394.2675178,0.00030776,2,"2025-10-16T22:30:45.622",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560281,1760653845631,-152.119332,0.00030779,30,"2025-10-16T22:30:45.631",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560282,1760653845641,-152.773377,0.00030779,30,"2025-10-16T22:30:45.641",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560283,1760653845651,-151.0,0.00030779,30,"2025-10-16T22:30:45.651",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560284,1760653845660,-203.712143,0.00030779,30,"2025-10-16T22:30:45.660",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560285,1760653845670,-206.577664,0.00030779,30,"2025-10-16T22:30:45.670",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560286,1760653845679,-151.0,0.00030779,30,"2025-10-16T22:30:45.679",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560287,1760653845689,-151.0,0.00030779,30,"2025-10-16T22:30:45.689",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560288,1760653845698,-313.411306,0.00030779,30,"2025-10-16T22:30:45.698",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560289,1760653845707,-313.411306,0.00030779,30,"2025-10-16T22:30:45.707",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560290,1760653845716,-313.411306,0.00030779,30,"2025-10-16T22:30:45.716",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560291,1760653845726,-313.411306,0.00030779,30,"2025-10-16T22:30:45.726",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560292,1760653845735,-313.411306,0.00030779,30,"2025-10-16T22:30:45.735",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560293,1760653845744,-313.411306,0.00030779,30,"2025-10-16T22:30:45.744",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560294,1760653845753,-313.411306,0.00030779,30,"2025-10-16T22:30:45.753",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560295,1760653845762,-159713.23811316,0.00030779,2,"2025-10-16T22:30:45.762",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560296,1760653845771,-159713.23811316,0.00030779,2,"2025-10-16T22:30:45.771",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560297,1760653845781,-159713.23811316,0.00030779,2,"2025-10-16T22:30:45.781",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560298,1760653845790,-159713.23811316,0.00030779,2,"2025-10-16T22:30:45.790",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560299,1760653845800,-13129.20227267,0.00030779,2,"2025-10-16T22:30:45.800",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560300,1760653845809,-271133.28794498,0.00030779,9,"2025-10-16T22:30:45.809",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560301,1760653845818,-404814.02435512,0.00030779,2,"2025-10-16T22:30:45.818",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560334,1760654711212,625.85,0.00027397,120,"2025-10-16T22:45:11.212",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560342,1760654818531,9689.04186,0.0002739,120,"2025-10-16T22:46:58.531",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560360,1760655024716,1402.28,0.00026026,120,"2025-10-16T22:50:24.716",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560363,1760655031461,-268.37405864,0.00018845,2,"2025-10-16T22:50:31.461",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560364,1760655031471,-179.41210662,0.00019077,2,"2025-10-16T22:50:31.471",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560365,1760655031481,-39.45551474,0.00019166,2,"2025-10-16T22:50:31.481",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560366,1760655031503,-111.54448526,0.00019166,2,"2025-10-16T22:50:31.503",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560367,1760655031513,-203.31053783,0.00019166,2,"2025-10-16T22:50:31.513",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560368,1760655031522,-179.0,0.00019177,2,"2025-10-16T22:50:31.522",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560369,1760655031532,-300.0,0.00019177,2,"2025-10-16T22:50:31.532",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560370,1760655031541,-470.39592462,0.00019177,2,"2025-10-16T22:50:31.541",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560371,1760655031552,-729.60407538,0.00019177,2,"2025-10-16T22:50:31.552",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560372,1760655031562,-500.0,0.00019178,2,"2025-10-16T22:50:31.562",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560373,1760655031572,-500.0,0.00019178,2,"2025-10-16T22:50:31.572",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560374,1760655031582,-490.0,0.00019178,2,"2025-10-16T22:50:31.582",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560375,1760655031591,-500.0,0.00019178,2,"2025-10-16T22:50:31.591",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560376,1760655031600,-500.0,0.00019178,2,"2025-10-16T22:50:31.600",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560377,1760655031610,-500.0,0.00019178,2,"2025-10-16T22:50:31.610",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560378,1760655031619,-500.0,0.00019178,2,"2025-10-16T22:50:31.619",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560379,1760655031629,-500.0,0.00019178,2,"2025-10-16T22:50:31.629",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560380,1760655031638,-500.0,0.00019178,2,"2025-10-16T22:50:31.638",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560381,1760655031647,-500.0,0.00019178,2,"2025-10-16T22:50:31.647",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560382,1760655031657,-210.19571276,0.00019178,2,"2025-10-16T22:50:31.657",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560383,1760655031666,-500.0,0.00019178,2,"2025-10-16T22:50:31.666",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560384,1760655031676,-500.0,0.00019178,2,"2025-10-16T22:50:31.676",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560401,1760655031685,-426.76,0.00019178,2,"2025-10-16T22:50:31.685",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560402,1760655032054,-500.0,0.00019178,2,"2025-10-16T22:50:32.054",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560403,1760655032064,-500.0,0.00019178,2,"2025-10-16T22:50:32.064",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560404,1760655032074,-500.0,0.00019178,2,"2025-10-16T22:50:32.074",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560405,1760655032085,-500.0,0.00019178,2,"2025-10-16T22:50:32.085",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560406,1760655032096,-500.0,0.00019178,2,"2025-10-16T22:50:32.096",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560407,1760655032106,-440.72,0.00019178,2,"2025-10-16T22:50:32.106",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560408,1760655032116,-500.0,0.00019178,2,"2025-10-16T22:50:32.116",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560409,1760655032128,-500.0,0.00019178,2,"2025-10-16T22:50:32.128",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560410,1760655032139,-500.0,0.00019178,2,"2025-10-16T22:50:32.139",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560411,1760655032150,-500.0,0.00019178,2,"2025-10-16T22:50:32.150",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560412,1760655032160,-500.0,0.00019178,2,"2025-10-16T22:50:32.160",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560413,1760655032170,-500.0,0.00019178,2,"2025-10-16T22:50:32.170",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560414,1760655032180,-500.0,0.00019178,2,"2025-10-16T22:50:32.180",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560415,1760655032190,-500.0,0.00019178,2,"2025-10-16T22:50:32.190",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560416,1760655032199,-475.57272817,0.00019399,2,"2025-10-16T22:50:32.199",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560417,1760655032209,-312.93284984,0.000194,2,"2025-10-16T22:50:32.209",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560418,1760655032219,-312.93284984,0.000196,2,"2025-10-16T22:50:32.219",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560419,1760655032228,-312.93284984,0.000197,2,"2025-10-16T22:50:32.228",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560420,1760655032237,-150.99,0.000197,2,"2025-10-16T22:50:32.237",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560421,1760655032247,-312.93284984,0.000199,2,"2025-10-16T22:50:32.247",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560422,1760655032259,-312.93284984,0.000201,2,"2025-10-16T22:50:32.259",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560423,1760655032271,-169.68151086,0.0002182,2,"2025-10-16T22:50:32.271",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560424,1760655032281,-204.73458192,0.00022701,2,"2025-10-16T22:50:32.281",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560425,1760655032290,-237.07714171,0.0002279,2,"2025-10-16T22:50:32.290",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560426,1760655032311,-31.29691693,0.0002279,2,"2025-10-16T22:50:32.311",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560427,1760655032321,-249.93858297,0.00023072,2,"2025-10-16T22:50:32.321",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560428,1760655032333,-512.06141703,0.00023072,2,"2025-10-16T22:50:32.333",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560429,1760655032343,-978.0,0.00023118,2,"2025-10-16T22:50:32.343",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560430,1760655032352,-239.96416943,0.00023581,2,"2025-10-16T22:50:32.352",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560431,1760655032361,-150.0,0.00023835,2,"2025-10-16T22:50:32.361",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560432,1760655032370,-339.97441354,0.00024315,2,"2025-10-16T22:50:32.370",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560433,1760655032386,-730.02558646,0.00024315,2,"2025-10-16T22:50:32.386",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560434,1760655032395,-275.34557704,0.00024462,2,"2025-10-16T22:50:32.395",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560435,1760655032404,-500.0,0.00024932,2,"2025-10-16T22:50:32.404",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560436,1760655032413,-310.86025777,0.00025342,3,"2025-10-16T22:50:32.413",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560437,1760655032423,-612.473,0.00026223,12,"2025-10-16T22:50:32.423",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560438,1760655032432,-346.49376021,0.00026223,5,"2025-10-16T22:50:32.432",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560439,1760655032441,-300.0,0.00026575,9,"2025-10-16T22:50:32.441",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560440,1760655032450,-151.53,0.00026659,2,"2025-10-16T22:50:32.450",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560441,1760655032459,-268.37405864,0.00026734,2,"2025-10-16T22:50:32.459",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560442,1760655032468,-382.23450038,0.00027104,7,"2025-10-16T22:50:32.468",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560443,1760655032477,-597.42,0.00027281,2,"2025-10-16T22:50:32.477",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560444,1760655032487,-397.34,0.00027289,2,"2025-10-16T22:50:32.487",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560445,1760655032496,-200.0,0.00027321,2,"2025-10-16T22:50:32.496",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560446,1760655032506,-150.0,0.00027335,2,"2025-10-16T22:50:32.506",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560447,1760655032515,-200.0,0.00027376,2,"2025-10-16T22:50:32.515",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560448,1760655032525,-1000.0,0.00027377,2,"2025-10-16T22:50:32.525",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560449,1760655032535,-250.0,0.00027394,7,"2025-10-16T22:50:32.535",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560450,1760655032544,-1163.77,0.00027397,2,"2025-10-16T22:50:32.544",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560451,1760655032553,-1163.77,0.00027397,2,"2025-10-16T22:50:32.553",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560452,1760655032563,-1163.77,0.00027397,2,"2025-10-16T22:50:32.563",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560453,1760655032572,-1163.77,0.00027397,2,"2025-10-16T22:50:32.572",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560454,1760655032582,-1163.77,0.00027397,2,"2025-10-16T22:50:32.582",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560455,1760655032592,-1163.77,0.00027397,2,"2025-10-16T22:50:32.592",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560456,1760655032601,-1163.77,0.00027397,2,"2025-10-16T22:50:32.601",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560457,1760655032611,-1163.77,0.00027397,2,"2025-10-16T22:50:32.611",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560458,1760655032621,-1163.77,0.00027397,2,"2025-10-16T22:50:32.621",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560459,1760655032631,-1163.77,0.00027397,2,"2025-10-16T22:50:32.631",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560460,1760655032640,-1163.77,0.00027397,2,"2025-10-16T22:50:32.640",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560461,1760655032650,-1163.77,0.00027397,2,"2025-10-16T22:50:32.650",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560462,1760655032659,-992.6632595,0.00027397,2,"2025-10-16T22:50:32.659",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560464,1760655037450,-171.1067405,0.00027397,2,"2025-10-16T22:50:37.450",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560465,1760655037460,-1163.77,0.00027397,2,"2025-10-16T22:50:37.460",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560466,1760655037470,-1163.77,0.00027397,2,"2025-10-16T22:50:37.470",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560467,1760655037479,-1163.77,0.00027397,2,"2025-10-16T22:50:37.479",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560468,1760655037489,-1163.77,0.00027397,2,"2025-10-16T22:50:37.489",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560469,1760655037498,-1163.77,0.00027397,2,"2025-10-16T22:50:37.498",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560470,1760655037508,-1163.77,0.00027397,2,"2025-10-16T22:50:37.508",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560471,1760655037519,-1163.77,0.00027397,2,"2025-10-16T22:50:37.519",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560472,1760655037530,-1163.77,0.00027397,2,"2025-10-16T22:50:37.530",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560473,1760655037539,-1163.77,0.00027397,2,"2025-10-16T22:50:37.539",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560475,1760655037549,-1163.77,0.00027397,2,"2025-10-16T22:50:37.549",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560477,1760655037559,-1163.91184112,0.00027397,2,"2025-10-16T22:50:37.559",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560479,1760655037569,-188.69,0.00027397,7,"2025-10-16T22:50:37.569",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560480,1760655037579,-300.0,0.00027397,2,"2025-10-16T22:50:37.579",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560482,1760655037588,-150.0,0.00027764,7,"2025-10-16T22:50:37.588",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560484,1760655037597,-150.0,0.00027764,7,"2025-10-16T22:50:37.597",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560486,1760655037607,-150.0,0.00027764,7,"2025-10-16T22:50:37.607",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560488,1760655037617,-250.0,0.00027903,2,"2025-10-16T22:50:37.617",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560490,1760655037626,-250.0,0.00027903,2,"2025-10-16T22:50:37.626",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560492,1760655037635,-250.0,0.00027903,2,"2025-10-16T22:50:37.635",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560494,1760655037645,-250.0,0.00027903,2,"2025-10-16T22:50:37.645",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560496,1760655037654,-250.0,0.00027903,2,"2025-10-16T22:50:37.654",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560498,1760655037662,-250.0,0.00027903,2,"2025-10-16T22:50:37.662",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560500,1760655037671,-250.0,0.00027903,2,"2025-10-16T22:50:37.671",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560501,1760655037680,-1000.0,0.00027903,2,"2025-10-16T22:50:37.680",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560504,1760655037690,-1000.0,0.00027903,2,"2025-10-16T22:50:37.690",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560506,1760655037699,-250.0,0.00027903,2,"2025-10-16T22:50:37.699",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560508,1760655037708,-250.0,0.00027903,2,"2025-10-16T22:50:37.708",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560510,1760655037718,-1000.0,0.00027903,2,"2025-10-16T22:50:37.718",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560512,1760655037727,-250.0,0.00027903,2,"2025-10-16T22:50:37.727",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560514,1760655037736,-250.0,0.00027903,2,"2025-10-16T22:50:37.736",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560516,1760655037746,-1000.0,0.00027903,2,"2025-10-16T22:50:37.746",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560518,1760655037755,-250.0,0.00027903,2,"2025-10-16T22:50:37.755",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560520,1760655037764,-250.0,0.00027903,2,"2025-10-16T22:50:37.764",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560522,1760655037773,-1000.0,0.00027903,2,"2025-10-16T22:50:37.773",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560524,1760655037783,-250.0,0.00027903,2,"2025-10-16T22:50:37.783",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560526,1760655037792,-171.01850772,0.00027903,2,"2025-10-16T22:50:37.792",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560528,1760655037801,-1000.0,0.00027903,2,"2025-10-16T22:50:37.801",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560531,1760655037812,-250.0,0.00027903,2,"2025-10-16T22:50:37.812",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560533,1760655037822,-1000.0,0.00027903,2,"2025-10-16T22:50:37.822",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560535,1760655037831,-250.0,0.00027903,2,"2025-10-16T22:50:37.831",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560536,1760655037840,-1000.0,0.00027903,2,"2025-10-16T22:50:37.840",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560538,1760655037849,-250.0,0.00027903,2,"2025-10-16T22:50:37.849",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560540,1760655037859,-1000.0,0.00027903,2,"2025-10-16T22:50:37.859",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560542,1760655037868,-250.0,0.00027903,2,"2025-10-16T22:50:37.868",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560544,1760655037877,-1000.0,0.00027903,2,"2025-10-16T22:50:37.877",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560546,1760655037888,-656.29854407,0.00027903,2,"2025-10-16T22:50:37.888",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560548,1760655037897,-877.75796849,0.00027903,2,"2025-10-16T22:50:37.897",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560550,1760655037906,-250.0,0.00027903,2,"2025-10-16T22:50:37.906",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560552,1760655037916,-250.0,0.00027903,2,"2025-10-16T22:50:37.916",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560554,1760655037925,-250.0,0.00027903,2,"2025-10-16T22:50:37.925",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560556,1760655037935,-250.0,0.00027903,2,"2025-10-16T22:50:37.935",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560558,1760655037944,-250.0,0.00027903,2,"2025-10-16T22:50:37.944",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560560,1760655037953,-250.0,0.00027903,2,"2025-10-16T22:50:37.953",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560562,1760655037962,-250.0,0.00027903,2,"2025-10-16T22:50:37.962",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560564,1760655037971,-255.37501913,0.00027903,2,"2025-10-16T22:50:37.971",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560566,1760655037980,-418.07298139,0.00027984,8,"2025-10-16T22:50:37.980",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560568,1760655037989,-188.69,0.0002852,30,"2025-10-16T22:50:37.989",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560570,1760655037998,-15589.000001,0.000288,7,"2025-10-16T22:50:37.998",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560572,1760655038008,-454.00127337,0.00028865,10,"2025-10-16T22:50:38.008",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560574,1760655038018,-258.73610636,0.00029138,30,"2025-10-16T22:50:38.018",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560575,1760655038027,-500.0,0.00029209,7,"2025-10-16T22:50:38.027",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560577,1760655038037,-500.0,0.00029209,7,"2025-10-16T22:50:38.037",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560579,1760655038046,-500.0,0.00029209,7,"2025-10-16T22:50:38.046",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560581,1760655038055,-1402.28,0.00029279,120,"2025-10-16T22:50:38.055",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560583,1760655038065,-474.73,0.00029286,2,"2025-10-16T22:50:38.065",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560585,1760655038074,-474.73,0.00029286,2,"2025-10-16T22:50:38.074",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560587,1760655038083,-949.16,0.00029286,2,"2025-10-16T22:50:38.083",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560589,1760655038093,-450.0,0.00029315,16,"2025-10-16T22:50:38.093",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560591,1760655038103,-150.0,0.00029513,2,"2025-10-16T22:50:38.103",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560593,1760655038112,-325.3,0.00029513,2,"2025-10-16T22:50:38.112",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560595,1760655038123,-546.46,0.00029513,2,"2025-10-16T22:50:38.123",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560598,1760655038134,-302.24,0.00029513,2,"2025-10-16T22:50:38.134",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560599,1760655038144,-301.23,0.00029513,2,"2025-10-16T22:50:38.144",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560602,1760655038154,-336.04,0.00029513,2,"2025-10-16T22:50:38.154",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560604,1760655038164,-546.62,0.00029513,2,"2025-10-16T22:50:38.164",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560605,1760655038173,-261.01,0.00029513,2,"2025-10-16T22:50:38.173",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560608,1760655038183,-168.22,0.00029513,2,"2025-10-16T22:50:38.183",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560610,1760655038193,-300.0,0.00029513,2,"2025-10-16T22:50:38.193",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560612,1760655038202,-150.72,0.00029513,2,"2025-10-16T22:50:38.202",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560613,1760655038212,-546.62,0.00029513,2,"2025-10-16T22:50:38.212",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560615,1760655038222,-168.22,0.00029513,2,"2025-10-16T22:50:38.222",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560617,1760655038231,-300.0,0.00029513,2,"2025-10-16T22:50:38.231",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560619,1760655038240,-176.03,0.00029513,2,"2025-10-16T22:50:38.240",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560621,1760655038250,-546.14,0.00029513,2,"2025-10-16T22:50:38.250",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560623,1760655038263,-168.07,0.00029513,2,"2025-10-16T22:50:38.263",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560625,1760655038273,-176.03,0.00029513,2,"2025-10-16T22:50:38.273",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560627,1760655038282,-413.59,0.00029513,2,"2025-10-16T22:50:38.282",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560629,1760655038291,-413.59,0.00029513,2,"2025-10-16T22:50:38.291",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560631,1760655038302,-1000.0,0.000296,2,"2025-10-16T22:50:38.302",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560632,1760655038312,-300.44,0.00029627,2,"2025-10-16T22:50:38.312",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560633,1760655038321,-188.69,0.0002965,30,"2025-10-16T22:50:38.321",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560634,1760655038331,-150.0,0.00029686,30,"2025-10-16T22:50:38.331",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560635,1760655038341,-490.01265344,0.00029746,12,"2025-10-16T22:50:38.341",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560636,1760655038350,-5000.0,0.00029779,2,"2025-10-16T22:50:38.350",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560637,1760655038360,-655.47600581,0.000298,7,"2025-10-16T22:50:38.360",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560638,1760655038369,-2232.0,0.00029909,2,"2025-10-16T22:50:38.369",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560639,1760655038379,-500.0,0.00029999,2,"2025-10-16T22:50:38.379",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560640,1760655038389,-500.0,0.00029999,2,"2025-10-16T22:50:38.389",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560641,1760655038399,-500.0,0.00029999,2,"2025-10-16T22:50:38.399",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560642,1760655038408,-500.0,0.00029999,2,"2025-10-16T22:50:38.408",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560643,1760655038418,-500.0,0.00029999,2,"2025-10-16T22:50:38.418",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560644,1760655038428,-500.0,0.00029999,2,"2025-10-16T22:50:38.428",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560646,1760655038437,-500.0,0.00029999,2,"2025-10-16T22:50:38.437",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560648,1760655038446,-355.34223432,0.00029999,2,"2025-10-16T22:50:38.446",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560650,1760655038456,-197274.64099224,0.0003,5,"2025-10-16T22:50:38.456",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560652,1760655038465,-500.0,0.00030031,7,"2025-10-16T22:50:38.465",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560654,1760655038475,-2000.0,0.000301,2,"2025-10-16T22:50:38.475",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560656,1760655038485,-2117.54,0.00030108,2,"2025-10-16T22:50:38.485",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560658,1760655038494,-1199.28,0.00030108,2,"2025-10-16T22:50:38.494",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560660,1760655038503,-1199.28,0.00030108,2,"2025-10-16T22:50:38.503",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560662,1760655038513,-2398.56,0.00030108,2,"2025-10-16T22:50:38.513",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560664,1760655038522,-1199.28,0.00030108,2,"2025-10-16T22:50:38.522",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560666,1760655038532,-933.13351847,0.00030137,2,"2025-10-16T22:50:38.532",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560668,1760655038541,-500.0,0.00030156,120,"2025-10-16T22:50:38.541",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560670,1760655038550,-2000.0,0.00030156,120,"2025-10-16T22:50:38.550",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560672,1760655038560,-500.0,0.00030156,120,"2025-10-16T22:50:38.560",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560674,1760655038571,-500.0,0.00030156,120,"2025-10-16T22:50:38.571",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560676,1760655038580,-2232.0,0.00030218,2,"2025-10-16T22:50:38.580",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560679,1760655038592,-150.0,0.00030234,30,"2025-10-16T22:50:38.592",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560681,1760655038601,-200.0,0.00030356,2,"2025-10-16T22:50:38.601",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560683,1760655038610,-500.0,0.00030356,120,"2025-10-16T22:50:38.610",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560684,1760655038620,-500.0,0.00030356,120,"2025-10-16T22:50:38.620",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560687,1760655038631,-500.0,0.00030356,120,"2025-10-16T22:50:38.631",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560689,1760655038641,-500.0,0.00030356,120,"2025-10-16T22:50:38.641",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560690,1760655038650,-537.0,0.00030356,120,"2025-10-16T22:50:38.650",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560692,1760655038659,-500.0,0.00030356,60,"2025-10-16T22:50:38.659",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560694,1760655038669,-150.0,0.00030356,2,"2025-10-16T22:50:38.669",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560696,1760655038679,-150.0,0.00030356,2,"2025-10-16T22:50:38.679",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560698,1760655038689,-150.0,0.00030356,2,"2025-10-16T22:50:38.689",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560700,1760655038698,-150.0,0.00030356,2,"2025-10-16T22:50:38.698",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560702,1760655038710,-860.25826882,0.00030396,2,"2025-10-16T22:50:38.710",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560704,1760655038720,-1612.09967249,0.00030402,2,"2025-10-16T22:50:38.720",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560706,1760655038730,-1612.09967249,0.0003041,2,"2025-10-16T22:50:38.730",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560708,1760655038739,-639.0,0.00030411,60,"2025-10-16T22:50:38.739",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560710,1760655038749,-150.0,0.00030411,2,"2025-10-16T22:50:38.749",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560712,1760655038758,-150.0,0.00030411,2,"2025-10-16T22:50:38.758",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560714,1760655038768,-150.0,0.00030411,2,"2025-10-16T22:50:38.768",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560716,1760655038777,-22516.44824655,0.00030413,2,"2025-10-16T22:50:38.777",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560718,1760655038787,-4843.58704268,0.00030413,2,"2025-10-16T22:50:38.787",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560720,1760655038796,-1612.09967249,0.0003042,2,"2025-10-16T22:50:38.796",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560722,1760655038805,-4843.58704268,0.00030428,2,"2025-10-16T22:50:38.805",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560724,1760655038816,-1199.28,0.00030437,2,"2025-10-16T22:50:38.816",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560726,1760655038825,-1199.28,0.00030437,2,"2025-10-16T22:50:38.825",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560728,1760655038835,-176.0,0.00030448,2,"2025-10-16T22:50:38.835",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560730,1760655038845,-200.0,0.00030466,2,"2025-10-16T22:50:38.845",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560732,1760655038856,-200.0,0.00030466,2,"2025-10-16T22:50:38.856",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560734,1760655038866,-200.0,0.00030466,2,"2025-10-16T22:50:38.866",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560736,1760655038876,-825.36825,0.0003047,2,"2025-10-16T22:50:38.876",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560739,1760655038890,-4843.58704268,0.00030485,2,"2025-10-16T22:50:38.890",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560740,1760655038900,-1612.09967249,0.00030495,2,"2025-10-16T22:50:38.900",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560742,1760655038910,-22516.44824655,0.00030499,2,"2025-10-16T22:50:38.910",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560745,1760655038920,-860.25826882,0.00030518,2,"2025-10-16T22:50:38.920",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560747,1760655038930,-2232.0,0.00030526,2,"2025-10-16T22:50:38.930",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560748,1760655038940,-860.25826882,0.00030533,2,"2025-10-16T22:50:38.940",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560751,1760655038950,-200.0,0.00030534,2,"2025-10-16T22:50:38.950",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560753,1760655038960,-22516.44824655,0.00030539,2,"2025-10-16T22:50:38.960",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560755,1760655038971,-4843.58704268,0.00030559,2,"2025-10-16T22:50:38.971",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560757,1760655038980,-860.25826882,0.00030568,2,"2025-10-16T22:50:38.980",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560759,1760655038990,-22516.44824655,0.0003057,2,"2025-10-16T22:50:38.990",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560761,1760655038999,-166.2685342,0.00030582,15,"2025-10-16T22:50:38.999",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560763,1760655039009,-197.85052072,0.00030588,2,"2025-10-16T22:50:39.009",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560765,1760655039018,-2398.61,0.00030601,2,"2025-10-16T22:50:39.018",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560767,1760655039028,-197.85052065,0.00030613,2,"2025-10-16T22:50:39.028",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560769,1760655039039,-526.10134841,0.00030626,14,"2025-10-16T22:50:39.039",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560771,1760655039049,-166.26853416,0.00030628,15,"2025-10-16T22:50:39.049",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560773,1760655039060,-197.85052065,0.00030639,2,"2025-10-16T22:50:39.060",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560775,1760655039069,-197.85052065,0.00030664,2,"2025-10-16T22:50:39.069",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560777,1760655039079,-166.26853416,0.00030674,15,"2025-10-16T22:50:39.079",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560779,1760655039088,-268.37405864,0.00030679,2,"2025-10-16T22:50:39.088",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560781,1760655039098,-1000.0,0.00030679,2,"2025-10-16T22:50:39.098",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560783,1760655039107,-181.1080205,0.00030682,2,"2025-10-16T22:50:39.107",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560785,1760655039117,-5043.98971048,0.00030682,3,"2025-10-16T22:50:39.117",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560787,1760655039127,-319.82,0.00030684,7,"2025-10-16T22:50:39.127",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560789,1760655039139,-82863.09,0.00030685,30,"2025-10-16T22:50:39.139",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560791,1760655039152,-197.85052065,0.00030689,2,"2025-10-16T22:50:39.152",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560793,1760655039162,-1000.0,0.00030699,2,"2025-10-16T22:50:39.162",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560795,1760655039172,-5000.0,0.00030702,2,"2025-10-16T22:50:39.172",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560797,1760655039182,-181.1080205,0.00030703,2,"2025-10-16T22:50:39.182",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560799,1760655039192,-197.85052065,0.00030714,2,"2025-10-16T22:50:39.192",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560802,1760655039203,-166.26853416,0.00030719,15,"2025-10-16T22:50:39.203",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560805,1760655039212,-181.1080205,0.00030723,2,"2025-10-16T22:50:39.212",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560808,1760655039222,-197.85052065,0.0003074,2,"2025-10-16T22:50:39.222",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560811,1760655039232,-2372.0,0.00030741,5,"2025-10-16T22:50:39.232",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560814,1760655039243,-181.1080205,0.00030744,2,"2025-10-16T22:50:39.243",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560817,1760655039255,-22103.3486457,0.00030746,3,"2025-10-16T22:50:39.255",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560819,1760655039267,-181.1080205,0.00030765,2,"2025-10-16T22:50:39.267",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560821,1760655039276,-4019.08952318,0.00030765,2,"2025-10-16T22:50:39.276",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560823,1760655039286,-197.85052065,0.00030765,2,"2025-10-16T22:50:39.286",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560825,1760655039296,-390.66336775,0.00030765,2,"2025-10-16T22:50:39.296",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560827,1760655039307,-166.26853416,0.00030765,15,"2025-10-16T22:50:39.307",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560829,1760655039317,-192.52302376,0.00030765,2,"2025-10-16T22:50:39.317",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560831,1760655039328,-16306.85960192,0.00030765,2,"2025-10-16T22:50:39.328",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560833,1760655039338,-1199.28,0.00030766,2,"2025-10-16T22:50:39.338",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560835,1760655039347,-3519.1658041,0.00030768,2,"2025-10-16T22:50:39.347",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560837,1760655039358,-1823.3272988,0.00030768,2,"2025-10-16T22:50:39.358",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560839,1760655039367,-1523.8594238,0.00030768,2,"2025-10-16T22:50:39.367",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560841,1760655039377,-2290.9402263,0.00030768,2,"2025-10-16T22:50:39.377",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560843,1760655039387,-500.0,0.00030769,120,"2025-10-16T22:50:39.387",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560846,1760655039396,-500.0,0.00030769,120,"2025-10-16T22:50:39.396",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560848,1760655039406,-500.0,0.00030769,2,"2025-10-16T22:50:39.406",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560850,1760655039415,-500.0,0.00030769,2,"2025-10-16T22:50:39.415",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560851,1760655039426,-500.0,0.00030769,2,"2025-10-16T22:50:39.426",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560854,1760655039436,-500.0,0.00030769,2,"2025-10-16T22:50:39.436",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560858,1760655039447,-500.0,0.00030769,2,"2025-10-16T22:50:39.447",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560859,1760655039456,-500.0,0.00030769,2,"2025-10-16T22:50:39.456",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560862,1760655039465,-505.37444322,0.00030769,2,"2025-10-16T22:50:39.465",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560864,1760655039475,-450.0,0.0003077,2,"2025-10-16T22:50:39.475",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560865,1760655039484,-1427.0,0.0003077,20,"2025-10-16T22:50:39.484",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560867,1760655039494,-22103.3486457,0.00030772,3,"2025-10-16T22:50:39.494",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560870,1760655039504,-247.37924554,0.00030772,2,"2025-10-16T22:50:39.504",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560872,1760655039513,-400.0,0.00030779,2,"2025-10-16T22:50:39.513",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560874,1760655039523,-188.69,0.0003078,30,"2025-10-16T22:50:39.523",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560876,1760655039531,-1000.0,0.00030782,11,"2025-10-16T22:50:39.531",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560877,1760655039541,-1000.0,0.00030782,11,"2025-10-16T22:50:39.541",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560879,1760655039551,-1000.0,0.00030782,11,"2025-10-16T22:50:39.551",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560882,1760655039562,-1000.0,0.00030782,11,"2025-10-16T22:50:39.562",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560883,1760655039571,-1000.0,0.00030782,11,"2025-10-16T22:50:39.571",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560885,1760655039580,-1120.78671936,0.00030782,11,"2025-10-16T22:50:39.580",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560887,1760655039589,-1000.0,0.00030782,11,"2025-10-16T22:50:39.589",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560889,1760655039599,-1000.0,0.00030782,11,"2025-10-16T22:50:39.599",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560891,1760655039608,-1000.0,0.00030782,11,"2025-10-16T22:50:39.608",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560894,1760655039618,-1000.0,0.00030782,11,"2025-10-16T22:50:39.618",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560896,1760655039627,-1000.0,0.00030782,11,"2025-10-16T22:50:39.627",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560897,1760655039637,-1000.0,0.00030782,11,"2025-10-16T22:50:39.637",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560899,1760655039647,-1000.0,0.00030782,11,"2025-10-16T22:50:39.647",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560901,1760655039656,-1000.0,0.00030782,11,"2025-10-16T22:50:39.656",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560903,1760655039665,-22103.3486457,0.00030782,3,"2025-10-16T22:50:39.665",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560904,1760655039675,-151.0,0.00030782,2,"2025-10-16T22:50:39.675",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560906,1760655039684,-150.0,0.00030782,30,"2025-10-16T22:50:39.684",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560908,1760655039693,-150.0,0.0003079,120,"2025-10-16T22:50:39.693",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560910,1760655039702,-22103.3486457,0.0003079,3,"2025-10-16T22:50:39.702",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560912,1760655039712,-150.0,0.00030797,120,"2025-10-16T22:50:39.712",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560914,1760655039722,-150.0,0.00030799,120,"2025-10-16T22:50:39.722",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560915,1760655039732,-1000.0,0.00030799,2,"2025-10-16T22:50:39.732",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560917,1760655039743,-250.0,0.000308,30,"2025-10-16T22:50:39.743",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560919,1760655039752,-151.0,0.000308,5,"2025-10-16T22:50:39.752",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560921,1760655039762,-1476.32,0.000308,120,"2025-10-16T22:50:39.762",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560923,1760655039772,-500.0,0.000308,120,"2025-10-16T22:50:39.772",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560925,1760655039782,-646.77,0.000308,30,"2025-10-16T22:50:39.782",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560927,1760655039791,-1670.83,0.000308,2,"2025-10-16T22:50:39.791",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560928,1760655039801,-20835.96,0.000308,2,"2025-10-16T22:50:39.801",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560930,1760655039810,-16265.88,0.000308,7,"2025-10-16T22:50:39.810",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560932,1760655039820,-588.27,0.00030801,120,"2025-10-16T22:50:39.820",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560934,1760655039829,-1476.32,0.00030802,120,"2025-10-16T22:50:39.829",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560936,1760655039838,-1476.32,0.00030802,120,"2025-10-16T22:50:39.838",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560937,1760655039847,-1476.32,0.00030802,120,"2025-10-16T22:50:39.847",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560939,1760655039857,-1476.32,0.00030802,120,"2025-10-16T22:50:39.857",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560941,1760655039866,-1476.32,0.00030802,120,"2025-10-16T22:50:39.866",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560943,1760655039876,-1476.32,0.00030802,120,"2025-10-16T22:50:39.876",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560945,1760655039888,-1476.32,0.00030802,120,"2025-10-16T22:50:39.888",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560947,1760655039897,-1476.32,0.00030802,120,"2025-10-16T22:50:39.897",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560948,1760655039906,-1476.32,0.00030802,120,"2025-10-16T22:50:39.906",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560950,1760655039915,-1476.32,0.00030802,120,"2025-10-16T22:50:39.915",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560952,1760655039925,-1476.32,0.00030802,120,"2025-10-16T22:50:39.925",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560954,1760655039936,-1476.32,0.00030802,120,"2025-10-16T22:50:39.936",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560956,1760655039945,-1476.32,0.00030802,120,"2025-10-16T22:50:39.945",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560958,1760655039956,-1476.44315027,0.00030802,120,"2025-10-16T22:50:39.956",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560960,1760655039966,-500.0,0.00030802,120,"2025-10-16T22:50:39.966",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560962,1760655039975,-500.0,0.00030802,120,"2025-10-16T22:50:39.975",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560963,1760655039984,-500.0,0.00030802,120,"2025-10-16T22:50:39.984",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560965,1760655039994,-500.0,0.00030802,120,"2025-10-16T22:50:39.994",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560967,1760655040004,-500.0,0.00030802,120,"2025-10-16T22:50:40.004",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560968,1760655040013,-500.0,0.00030802,120,"2025-10-16T22:50:40.013",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560969,1760655040023,-500.0,0.00030802,120,"2025-10-16T22:50:40.023",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560970,1760655040033,-500.0,0.00030802,120,"2025-10-16T22:50:40.033",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560971,1760655040043,-413.87201724,0.00030802,120,"2025-10-16T22:50:40.043",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560972,1760655040053,-150.0,0.00030805,120,"2025-10-16T22:50:40.053",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560973,1760655040062,-150.0,0.00030806,120,"2025-10-16T22:50:40.062",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560974,1760655040072,-22103.3486457,0.00030824,3,"2025-10-16T22:50:40.072",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560975,1760655040081,-150.0,0.00030834,120,"2025-10-16T22:50:40.081",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560976,1760655040090,-2232.0,0.00030834,2,"2025-10-16T22:50:40.090",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560977,1760655040099,-836.67557333,0.00030834,2,"2025-10-16T22:50:40.099",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560978,1760655040108,-168.0,0.00030838,2,"2025-10-16T22:50:40.108",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560980,1760655040118,-2565.63401561,0.0003084,2,"2025-10-16T22:50:40.118",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560982,1760655040127,-500.0,0.00030844,120,"2025-10-16T22:50:40.127",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560984,1760655040138,-500.0,0.00030844,120,"2025-10-16T22:50:40.138",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560986,1760655040148,-1947.0,0.00030845,30,"2025-10-16T22:50:40.148",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560987,1760655040158,-243136.835103,0.00030845,3,"2025-10-16T22:50:40.158",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560989,1760655040167,-206112.729711,0.00030845,3,"2025-10-16T22:50:40.167",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560991,1760655040176,-1000.0,0.0003085,30,"2025-10-16T22:50:40.176",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560993,1760655040185,-7584.30911934,0.00030853,2,"2025-10-16T22:50:40.185",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560995,1760655040194,-500.0,0.00030853,7,"2025-10-16T22:50:40.194",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560997,1760655040203,-500.0,0.00030853,7,"2025-10-16T22:50:40.203",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391560998,1760655040212,-500.0,0.00030853,7,"2025-10-16T22:50:40.212",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561000,1760655040222,-621.88669567,0.00030853,30,"2025-10-16T22:50:40.222",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561002,1760655040231,-200.0,0.00030853,120,"2025-10-16T22:50:40.231",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561004,1760655040241,-1091.0,0.00030854,5,"2025-10-16T22:50:40.241",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561006,1760655040250,-22103.3486457,0.00030855,3,"2025-10-16T22:50:40.250",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561007,1760655040261,-29444.675673,0.00030855,3,"2025-10-16T22:50:40.261",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561009,1760655040271,-154723.44052,0.00030855,3,"2025-10-16T22:50:40.271",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561011,1760655040281,-220835.067547,0.00030855,3,"2025-10-16T22:50:40.281",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561013,1760655040290,-200.0,0.00030856,120,"2025-10-16T22:50:40.290",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561015,1760655040300,-571.77471075,0.00030856,120,"2025-10-16T22:50:40.300",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561016,1760655040309,-151.0,0.00030865,30,"2025-10-16T22:50:40.309",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561018,1760655040323,-151.0,0.00030865,30,"2025-10-16T22:50:40.323",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561020,1760655040333,-151.0,0.00030865,30,"2025-10-16T22:50:40.333",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561022,1760655040343,-151.0,0.00030865,30,"2025-10-16T22:50:40.343",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561025,1760655040353,-151.0,0.00030865,30,"2025-10-16T22:50:40.353",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561026,1760655040362,-151.0,0.00030865,30,"2025-10-16T22:50:40.362",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561028,1760655040372,-151.0,0.00030865,30,"2025-10-16T22:50:40.372",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561030,1760655040381,-151.0,0.00030865,30,"2025-10-16T22:50:40.381",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561032,1760655040391,-151.0,0.00030865,30,"2025-10-16T22:50:40.391",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561034,1760655040400,-151.0,0.00030865,30,"2025-10-16T22:50:40.400",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561036,1760655040410,-151.0,0.00030865,30,"2025-10-16T22:50:40.410",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561037,1760655040419,-500.0,0.00030865,120,"2025-10-16T22:50:40.419",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561038,1760655040432,-500.0,0.00030865,120,"2025-10-16T22:50:40.432",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561039,1760655040441,-500.0,0.00030865,120,"2025-10-16T22:50:40.441",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561040,1760655040450,-500.0,0.00030865,120,"2025-10-16T22:50:40.450",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561041,1760655040461,-500.0,0.00030865,120,"2025-10-16T22:50:40.461",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561042,1760655040471,-500.0,0.00030865,120,"2025-10-16T22:50:40.471",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561043,1760655040480,-500.0,0.00030865,120,"2025-10-16T22:50:40.480",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561044,1760655040490,-500.0,0.00030865,120,"2025-10-16T22:50:40.490",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561045,1760655040499,-500.0,0.00030865,120,"2025-10-16T22:50:40.499",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561046,1760655040508,-500.0,0.00030865,120,"2025-10-16T22:50:40.508",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561047,1760655040517,-500.0,0.00030865,120,"2025-10-16T22:50:40.517",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561048,1760655040526,-500.0,0.00030865,120,"2025-10-16T22:50:40.526",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561049,1760655040535,-500.0,0.00030865,120,"2025-10-16T22:50:40.535",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561050,1760655040545,-500.0,0.00030865,120,"2025-10-16T22:50:40.545",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561051,1760655040554,-500.0,0.00030865,120,"2025-10-16T22:50:40.554",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561052,1760655040563,-500.0,0.00030865,120,"2025-10-16T22:50:40.563",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561053,1760655040572,-500.0,0.00030865,120,"2025-10-16T22:50:40.572",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561054,1760655040582,-500.0,0.00030865,120,"2025-10-16T22:50:40.582",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561055,1760655040591,-500.0,0.00030865,120,"2025-10-16T22:50:40.591",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561056,1760655040600,-500.0,0.00030865,120,"2025-10-16T22:50:40.600",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561057,1760655040610,-261.94,0.00030865,120,"2025-10-16T22:50:40.610",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561058,1760655040619,-500.0,0.00030865,120,"2025-10-16T22:50:40.619",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561059,1760655040628,-500.0,0.00030865,120,"2025-10-16T22:50:40.628",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561060,1760655040640,-500.0,0.00030865,120,"2025-10-16T22:50:40.640",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561061,1760655040650,-500.0,0.00030865,120,"2025-10-16T22:50:40.650",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561062,1760655040659,-500.0,0.00030865,120,"2025-10-16T22:50:40.659",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561063,1760655040669,-151.0,0.00030865,30,"2025-10-16T22:50:40.669",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561064,1760655040678,-151.0,0.00030865,30,"2025-10-16T22:50:40.678",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561065,1760655040687,-151.0,0.00030865,30,"2025-10-16T22:50:40.687",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561066,1760655040697,-151.0,0.00030865,30,"2025-10-16T22:50:40.697",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561067,1760655040706,-270.46308,0.00030865,30,"2025-10-16T22:50:40.706",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561068,1760655040716,-151.0,0.00030865,30,"2025-10-16T22:50:40.716",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561069,1760655040725,-151.0,0.00030865,30,"2025-10-16T22:50:40.725",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561070,1760655040735,-151.00000061,0.00030865,30,"2025-10-16T22:50:40.735",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561071,1760655040744,-198.519304,0.00030865,30,"2025-10-16T22:50:40.744",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561072,1760655040754,-151.0,0.00030865,30,"2025-10-16T22:50:40.754",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561073,1760655040764,-151.0,0.00030865,30,"2025-10-16T22:50:40.764",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561074,1760655040774,-151.0,0.00030865,30,"2025-10-16T22:50:40.774",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561075,1760655040783,-152.038837,0.00030865,30,"2025-10-16T22:50:40.783",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561076,1760655040792,-151.0,0.00030865,30,"2025-10-16T22:50:40.792",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561077,1760655040802,-154.75471,0.00030865,30,"2025-10-16T22:50:40.802",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561078,1760655040811,-154.198005,0.00030865,30,"2025-10-16T22:50:40.811",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561079,1760655040820,-151.0,0.00030865,30,"2025-10-16T22:50:40.820",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561080,1760655040830,-151.0,0.00030865,30,"2025-10-16T22:50:40.830",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561081,1760655040839,-151.0,0.00030865,30,"2025-10-16T22:50:40.839",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561082,1760655040849,-151.0,0.00030865,30,"2025-10-16T22:50:40.849",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561083,1760655040859,-151.0,0.00030865,30,"2025-10-16T22:50:40.859",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561084,1760655040868,-236.600756,0.00030865,30,"2025-10-16T22:50:40.868",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561085,1760655040878,-151.0,0.00030865,30,"2025-10-16T22:50:40.878",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561086,1760655040889,-151.0,0.00030865,30,"2025-10-16T22:50:40.889",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561087,1760655040899,-151.0,0.00030865,30,"2025-10-16T22:50:40.899",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561088,1760655040908,-151.0,0.00030865,30,"2025-10-16T22:50:40.908",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561089,1760655040918,-151.0,0.00030865,30,"2025-10-16T22:50:40.918",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561090,1760655040927,-151.0,0.00030865,30,"2025-10-16T22:50:40.927",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561091,1760655040937,-151.0,0.00030865,30,"2025-10-16T22:50:40.937",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561092,1760655040946,-151.0,0.00030865,30,"2025-10-16T22:50:40.946",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561093,1760655040955,-151.0,0.00030865,30,"2025-10-16T22:50:40.955",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561094,1760655040965,-151.0,0.00030865,30,"2025-10-16T22:50:40.965",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561095,1760655040974,-151.0,0.00030865,30,"2025-10-16T22:50:40.974",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561096,1760655040983,-151.0,0.00030865,30,"2025-10-16T22:50:40.983",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561097,1760655040992,-151.0,0.00030865,30,"2025-10-16T22:50:40.992",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561098,1760655041002,-151.0,0.00030865,30,"2025-10-16T22:50:41.002",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561099,1760655041011,-151.0,0.00030865,30,"2025-10-16T22:50:41.011",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561100,1760655041020,-212.15373,0.00030865,30,"2025-10-16T22:50:41.020",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561101,1760655041030,-151.0,0.00030865,15,"2025-10-16T22:50:41.030",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561102,1760655041039,-151.0,0.00030865,30,"2025-10-16T22:50:41.039",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561103,1760655041050,-151.0,0.00030865,30,"2025-10-16T22:50:41.050",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561104,1760655041060,-151.0,0.00030865,30,"2025-10-16T22:50:41.060",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561105,1760655041070,-151.0,0.00030865,30,"2025-10-16T22:50:41.070",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561106,1760655041080,-201.928733,0.00030865,30,"2025-10-16T22:50:41.080",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561107,1760655041090,-151.0,0.00030865,30,"2025-10-16T22:50:41.090",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561108,1760655041100,-200.0,0.00030865,120,"2025-10-16T22:50:41.100",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561109,1760655041113,-151.0,0.00030865,30,"2025-10-16T22:50:41.113",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561110,1760655041123,-151.0,0.00030865,30,"2025-10-16T22:50:41.123",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561111,1760655041133,-151.0,0.00030865,30,"2025-10-16T22:50:41.133",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561112,1760655041143,-151.0,0.00030865,30,"2025-10-16T22:50:41.143",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561113,1760655041152,-151.0,0.00030865,30,"2025-10-16T22:50:41.152",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561114,1760655041162,-253.991648,0.00030865,30,"2025-10-16T22:50:41.162",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561115,1760655041171,-151.0,0.00030865,30,"2025-10-16T22:50:41.171",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561116,1760655041181,-151.0,0.00030865,30,"2025-10-16T22:50:41.181",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561117,1760655041191,-151.0,0.00030865,30,"2025-10-16T22:50:41.191",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561118,1760655041201,-151.0,0.00030865,30,"2025-10-16T22:50:41.201",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561119,1760655041210,-151.0,0.00030865,30,"2025-10-16T22:50:41.210",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561120,1760655041220,-300.84455,0.00030865,30,"2025-10-16T22:50:41.220",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561121,1760655041231,-151.0,0.00030865,30,"2025-10-16T22:50:41.231",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561122,1760655041242,-151.0,0.00030865,30,"2025-10-16T22:50:41.242",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561123,1760655041253,-151.0,0.00030865,30,"2025-10-16T22:50:41.253",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561124,1760655041266,-151.0,0.00030865,30,"2025-10-16T22:50:41.266",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561125,1760655041276,-151.0,0.00030865,30,"2025-10-16T22:50:41.276",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561126,1760655041284,-151.0,0.00030865,30,"2025-10-16T22:50:41.284",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561127,1760655041294,-152.60014,0.00030865,30,"2025-10-16T22:50:41.294",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561128,1760655041305,-151.0,0.00030865,30,"2025-10-16T22:50:41.305",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561129,1760655041315,-151.0,0.00030865,30,"2025-10-16T22:50:41.315",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561130,1760655041327,-151.0,0.00030865,30,"2025-10-16T22:50:41.327",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561131,1760655041339,-151.0,0.00030865,30,"2025-10-16T22:50:41.339",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561132,1760655041351,-151.0,0.00030865,30,"2025-10-16T22:50:41.351",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561133,1760655041363,-151.0,0.00030865,30,"2025-10-16T22:50:41.363",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561134,1760655041375,-203.390075,0.00030865,30,"2025-10-16T22:50:41.375",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561135,1760655041388,-151.0,0.00030865,30,"2025-10-16T22:50:41.388",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561136,1760655041399,-151.0,0.00030865,30,"2025-10-16T22:50:41.399",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561137,1760655041409,-151.0,0.00030865,30,"2025-10-16T22:50:41.409",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561138,1760655041420,-151.0,0.00030865,30,"2025-10-16T22:50:41.420",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561139,1760655041430,-151.0,0.00030865,30,"2025-10-16T22:50:41.430",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561140,1760655041441,-255.705516,0.00030865,30,"2025-10-16T22:50:41.441",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561141,1760655041452,-151.0,0.00030865,30,"2025-10-16T22:50:41.452",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561142,1760655041463,-151.0,0.00030865,30,"2025-10-16T22:50:41.463",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561143,1760655041475,-151.0,0.00030865,30,"2025-10-16T22:50:41.475",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561144,1760655041485,-151.0,0.00030865,30,"2025-10-16T22:50:41.485",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561145,1760655041496,-151.0,0.00030865,30,"2025-10-16T22:50:41.496",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561146,1760655041508,-151.0,0.00030865,30,"2025-10-16T22:50:41.508",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561147,1760655041519,-151.0,0.00030865,30,"2025-10-16T22:50:41.519",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561148,1760655041533,-151.0,0.00030865,30,"2025-10-16T22:50:41.533",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561149,1760655041543,-279.52368,0.00030865,30,"2025-10-16T22:50:41.543",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561150,1760655041554,-151.0,0.00030865,30,"2025-10-16T22:50:41.554",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561151,1760655041567,-151.0,0.00030865,30,"2025-10-16T22:50:41.567",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561152,1760655041578,-151.0,0.00030865,30,"2025-10-16T22:50:41.578",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561153,1760655041589,-151.0,0.00030865,30,"2025-10-16T22:50:41.589",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561154,1760655041600,-151.0,0.00030865,30,"2025-10-16T22:50:41.600",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561155,1760655041611,-151.0,0.00030865,30,"2025-10-16T22:50:41.611",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561156,1760655041622,-151.0,0.00030865,30,"2025-10-16T22:50:41.622",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561157,1760655041634,-151.0,0.00030865,30,"2025-10-16T22:50:41.634",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561158,1760655041644,-151.0,0.00030865,30,"2025-10-16T22:50:41.644",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561159,1760655041654,-151.0,0.00030865,30,"2025-10-16T22:50:41.654",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561160,1760655041666,-173.47073604,0.00030865,30,"2025-10-16T22:50:41.666",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561161,1760655041678,-151.0,0.00030865,30,"2025-10-16T22:50:41.678",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561162,1760655041689,-151.0,0.00030865,30,"2025-10-16T22:50:41.689",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561163,1760655041700,-151.0,0.00030865,30,"2025-10-16T22:50:41.700",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561164,1760655041712,-151.0,0.00030865,30,"2025-10-16T22:50:41.712",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561165,1760655041723,-151.0,0.00030865,30,"2025-10-16T22:50:41.723",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561166,1760655041734,-151.0,0.00030865,30,"2025-10-16T22:50:41.734",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561167,1760655041747,-151.0,0.00030865,30,"2025-10-16T22:50:41.747",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561168,1760655041758,-151.0,0.00030865,30,"2025-10-16T22:50:41.758",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561169,1760655041769,-151.0,0.00030865,30,"2025-10-16T22:50:41.769",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561170,1760655041780,-151.0,0.00030865,30,"2025-10-16T22:50:41.780",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561171,1760655041792,-151.0,0.00030865,30,"2025-10-16T22:50:41.792",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561172,1760655041804,-151.0,0.00030865,30,"2025-10-16T22:50:41.804",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561173,1760655041815,-151.0,0.00030865,30,"2025-10-16T22:50:41.815",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561174,1760655041827,-151.0,0.00030865,30,"2025-10-16T22:50:41.827",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561175,1760655041838,-151.0,0.00030865,30,"2025-10-16T22:50:41.838",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561176,1760655041849,-272.739701,0.00030865,30,"2025-10-16T22:50:41.849",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561177,1760655041861,-152.984544,0.00030865,30,"2025-10-16T22:50:41.861",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561178,1760655041873,-151.0,0.00030865,30,"2025-10-16T22:50:41.873",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561179,1760655041884,-151.0,0.00030865,30,"2025-10-16T22:50:41.884",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561180,1760655041895,-151.0,0.00030865,30,"2025-10-16T22:50:41.895",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561181,1760655041907,-151.0,0.00030865,30,"2025-10-16T22:50:41.907",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561182,1760655041918,-151.0,0.00030865,30,"2025-10-16T22:50:41.918",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561183,1760655041928,-151.0,0.00030865,30,"2025-10-16T22:50:41.928",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561184,1760655041939,-151.0,0.00030865,30,"2025-10-16T22:50:41.939",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561185,1760655041950,-151.0,0.00030865,30,"2025-10-16T22:50:41.950",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561186,1760655041961,-151.0,0.00030865,30,"2025-10-16T22:50:41.961",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561187,1760655041971,-169.875312,0.00030865,30,"2025-10-16T22:50:41.971",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561188,1760655041983,-151.0,0.00030865,30,"2025-10-16T22:50:41.983",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561189,1760655041994,-151.0,0.00030865,30,"2025-10-16T22:50:41.994",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561190,1760655042005,-151.0,0.00030865,30,"2025-10-16T22:50:42.005",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561191,1760655042016,-151.0,0.00030865,30,"2025-10-16T22:50:42.016",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561192,1760655042029,-240.113655,0.00030865,30,"2025-10-16T22:50:42.029",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561193,1760655042039,-492444.39645475,0.00030865,9,"2025-10-16T22:50:42.039",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561194,1760655042050,-6564.60113634,0.00030865,2,"2025-10-16T22:50:42.050",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561195,1760655042061,-1329935.51598832,0.00030865,2,"2025-10-16T22:50:42.061",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561196,1760655042071,-2740.76243408,0.00030865,2,"2025-10-16T22:50:42.071",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561197,1760655042085,-153.39473758,0.00030865,2,"2025-10-16T22:50:42.085",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561198,1760655042096,-1700.55308138,0.00030865,2,"2025-10-16T22:50:42.096",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561199,1760655042107,-252.57714043,0.00030865,2,"2025-10-16T22:50:42.107",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561200,1760655042118,-500.0,0.00030865,2,"2025-10-16T22:50:42.118",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561201,1760655042129,-1003.94138687,0.00030865,2,"2025-10-16T22:50:42.129",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561202,1760655042140,-1278.73819351,0.00030865,2,"2025-10-16T22:50:42.140",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561203,1760655042151,-246.93340549,0.00030865,2,"2025-10-16T22:50:42.151",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561205,1760655042161,-163.97906369,0.00030865,2,"2025-10-16T22:50:42.161",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561207,1760655042172,-1055.94223637,0.00030865,2,"2025-10-16T22:50:42.172",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561208,1760655042183,-552.79019161,0.00030865,2,"2025-10-16T22:50:42.183",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561209,1760655042199,-1329.66193204,0.00030865,2,"2025-10-16T22:50:42.199",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561210,1760655042211,-2226.27590321,0.00030865,2,"2025-10-16T22:50:42.211",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561211,1760655042223,-757.80400718,0.00030865,2,"2025-10-16T22:50:42.223",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561212,1760655042234,-1945.83209327,0.00030865,2,"2025-10-16T22:50:42.234",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561213,1760655042244,-186.57207581,0.00030865,2,"2025-10-16T22:50:42.244",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561214,1760655042254,-643.0,0.00030865,2,"2025-10-16T22:50:42.254",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561215,1760655042268,-983.83441344,0.00030865,2,"2025-10-16T22:50:42.268",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561216,1760655042279,-580.86663284,0.00030865,2,"2025-10-16T22:50:42.279",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561217,1760655042290,-1860.43278621,0.00030865,2,"2025-10-16T22:50:42.290",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561218,1760655042301,-3285.50354734,0.00030865,2,"2025-10-16T22:50:42.301",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561219,1760655042312,-177.80279389,0.00030865,2,"2025-10-16T22:50:42.312",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561220,1760655042323,-334.21886527,0.00030865,2,"2025-10-16T22:50:42.323",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561221,1760655042337,-550.0,0.00030865,2,"2025-10-16T22:50:42.337",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561222,1760655042349,-1022.51875137,0.00030865,2,"2025-10-16T22:50:42.349",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561223,1760655042360,-25187.93353523,0.00030865,5,"2025-10-16T22:50:42.360",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561224,1760655042370,-2000.0,0.00030865,15,"2025-10-16T22:50:42.370",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561225,1760655042380,-1605.54808629,0.00030865,10,"2025-10-16T22:50:42.380",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561227,1760655042392,-1057.47913276,0.00030865,15,"2025-10-16T22:50:42.392",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561230,1760655042403,-1004.53613624,0.00030865,20,"2025-10-16T22:50:42.403",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561232,1760655042413,-1280.22976025,0.00030865,15,"2025-10-16T22:50:42.413",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561234,1760655042423,-1000.0,0.00030865,10,"2025-10-16T22:50:42.423",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561236,1760655042433,-1058.48309676,0.00030865,7,"2025-10-16T22:50:42.433",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561238,1760655042444,-1809.97587572,0.00030865,10,"2025-10-16T22:50:42.444",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561240,1760655042454,-1033.92340682,0.00030865,7,"2025-10-16T22:50:42.454",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561242,1760655042465,-407397.28721987,0.00030865,2,"2025-10-16T22:50:42.465",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561243,1760655042476,-1370.0,0.00030865,15,"2025-10-16T22:50:42.476",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561244,1760655042487,-500.0,0.00030865,5,"2025-10-16T22:50:42.487",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561245,1760655042498,-500.0,0.00030865,3,"2025-10-16T22:50:42.498",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561246,1760655042509,-1109.97911634,0.00030865,15,"2025-10-16T22:50:42.509",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561247,1760655042520,-742.429999,0.00030865,2,"2025-10-16T22:50:42.520",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561248,1760655042530,-8101.68914114,0.00030865,7,"2025-10-16T22:50:42.530",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561249,1760655042540,-3791.53152307,0.00030865,7,"2025-10-16T22:50:42.540",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561250,1760655042551,-2314.09722133,0.00030865,10,"2025-10-16T22:50:42.551",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561251,1760655042561,-2340.79058433,0.00030865,10,"2025-10-16T22:50:42.561",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561252,1760655042571,-16206.83327392,0.00030865,7,"2025-10-16T22:50:42.571",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561253,1760655042582,-25948.40883123,0.00030865,7,"2025-10-16T22:50:42.582",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561254,1760655042592,-5007.93846681,0.00030865,10,"2025-10-16T22:50:42.592",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561255,1760655042602,-2366.05404563,0.00030865,7,"2025-10-16T22:50:42.602",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561256,1760655042612,-5405.71548563,0.00030865,10,"2025-10-16T22:50:42.612",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561257,1760655042622,-6049.94012862,0.00030865,5,"2025-10-16T22:50:42.622",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561258,1760655042633,-2365.96985389,0.00030865,14,"2025-10-16T22:50:42.633",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561259,1760655042643,-169.34572743,0.00030865,2,"2025-10-16T22:50:42.643",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561260,1760655042654,-500.0,0.00030865,2,"2025-10-16T22:50:42.654",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561261,1760655042664,-500.0,0.00030865,2,"2025-10-16T22:50:42.664",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561262,1760655042675,-500.0,0.00030865,2,"2025-10-16T22:50:42.675",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561263,1760655042686,-500.0,0.00030865,2,"2025-10-16T22:50:42.686",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561264,1760655042696,-500.0,0.00030865,2,"2025-10-16T22:50:42.696",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561265,1760655042707,-681.83,0.00030865,2,"2025-10-16T22:50:42.707",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561266,1760655042717,-681.83,0.00030865,2,"2025-10-16T22:50:42.717",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561267,1760655042727,-500.0,0.00030865,2,"2025-10-16T22:50:42.727",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561268,1760655042737,-681.83,0.00030865,2,"2025-10-16T22:50:42.737",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561269,1760655042747,-500.0,0.00030865,2,"2025-10-16T22:50:42.747",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561270,1760655042758,-681.83,0.00030865,2,"2025-10-16T22:50:42.758",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561271,1760655042768,-500.0,0.00030865,2,"2025-10-16T22:50:42.768",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561272,1760655042778,-500.0,0.00030865,2,"2025-10-16T22:50:42.778",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561273,1760655042789,-681.83,0.00030865,2,"2025-10-16T22:50:42.789",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561275,1760655042799,-500.0,0.00030865,2,"2025-10-16T22:50:42.799",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561276,1760655042809,-681.83,0.00030865,2,"2025-10-16T22:50:42.809",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561277,1760655042819,-500.0,0.00030865,2,"2025-10-16T22:50:42.819",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561278,1760655042829,-681.96,0.00030865,2,"2025-10-16T22:50:42.829",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561279,1760655042848,-500.0,0.00030865,2,"2025-10-16T22:50:42.848",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561280,1760655042858,-591.11,0.00030865,2,"2025-10-16T22:50:42.858",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561281,1760655042869,-177.02439531,0.00030865,2,"2025-10-16T22:50:42.869",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561282,1760655042879,-500.58167204,0.00030865,2,"2025-10-16T22:50:42.879",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561283,1760655042891,-500.0,0.00030865,2,"2025-10-16T22:50:42.891",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561285,1760655042902,-500.0,0.00030865,2,"2025-10-16T22:50:42.902",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561286,1760655042913,-500.0,0.00030865,2,"2025-10-16T22:50:42.913",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561287,1760655042924,-500.0,0.00030865,2,"2025-10-16T22:50:42.924",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561290,1760655042934,-500.0,0.00030865,2,"2025-10-16T22:50:42.934",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561291,1760655042945,-500.0,0.00030865,2,"2025-10-16T22:50:42.945",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561293,1760655042955,-500.0,0.00030865,2,"2025-10-16T22:50:42.955",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561295,1760655042966,-500.0,0.00030865,2,"2025-10-16T22:50:42.966",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561296,1760655042976,-500.0,0.00030865,2,"2025-10-16T22:50:42.976",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561297,1760655042987,-500.0,0.00030865,2,"2025-10-16T22:50:42.987",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561298,1760655042997,-500.0,0.00030865,2,"2025-10-16T22:50:42.997",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561299,1760655043008,-500.0,0.00030865,2,"2025-10-16T22:50:43.008",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561300,1760655043019,-500.0,0.00030865,2,"2025-10-16T22:50:43.019",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561301,1760655043029,-500.0,0.00030865,2,"2025-10-16T22:50:43.029",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561302,1760655043040,-502.60088601,0.00030865,2,"2025-10-16T22:50:43.040",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561303,1760655043050,-500.0,0.00030865,2,"2025-10-16T22:50:43.050",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561304,1760655043061,-500.0,0.00030865,2,"2025-10-16T22:50:43.061",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561305,1760655043071,-500.0,0.00030865,2,"2025-10-16T22:50:43.071",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561306,1760655043081,-253.43,0.00030865,2,"2025-10-16T22:50:43.081",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561307,1760655043092,-1734.08131052,0.00030865,2,"2025-10-16T22:50:43.092",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561308,1760655043102,-24709.87424801,0.00030865,2,"2025-10-16T22:50:43.102",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561309,1760655043960,-230.51149368,0.00030865,15,"2025-10-16T22:50:43.960",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561310,1760655043995,-477.00527094,0.00030865,7,"2025-10-16T22:50:43.995",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561311,1760655044005,-28437.9827764,0.00030865,2,"2025-10-16T22:50:44.005",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561312,1760655044014,-680.0,0.00030865,10,"2025-10-16T22:50:44.014",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561313,1760655044023,-200.0,0.00030865,2,"2025-10-16T22:50:44.023",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561314,1760655044032,-500.0,0.00030865,2,"2025-10-16T22:50:44.032",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561315,1760655044041,-500.0,0.00030865,2,"2025-10-16T22:50:44.041",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561316,1760655044050,-500.0,0.00030865,2,"2025-10-16T22:50:44.050",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561317,1760655044059,-500.0,0.00030865,2,"2025-10-16T22:50:44.059",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561318,1760655044069,-278.90402981,0.00030865,2,"2025-10-16T22:50:44.069",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561319,1760655044078,-500.0,0.00030865,10,"2025-10-16T22:50:44.078",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561320,1760655044087,-500.0,0.00030865,10,"2025-10-16T22:50:44.087",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561321,1760655044096,-500.0,0.00030865,10,"2025-10-16T22:50:44.096",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561322,1760655044105,-500.0,0.00030865,10,"2025-10-16T22:50:44.105",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561323,1760655044115,-500.0,0.00030865,10,"2025-10-16T22:50:44.115",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561324,1760655044126,-500.0,0.00030865,10,"2025-10-16T22:50:44.126",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561325,1760655044135,-500.0,0.00030865,10,"2025-10-16T22:50:44.135",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561326,1760655044144,-500.0,0.00030865,10,"2025-10-16T22:50:44.144",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561327,1760655044154,-500.0,0.00030865,10,"2025-10-16T22:50:44.154",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561328,1760655044163,-211.98555455,0.00030865,10,"2025-10-16T22:50:44.163",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561329,1760655044172,-500.0,0.00030865,2,"2025-10-16T22:50:44.172",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561330,1760655044181,-500.0,0.00030865,2,"2025-10-16T22:50:44.181",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561331,1760655044191,-500.0,0.00030865,2,"2025-10-16T22:50:44.191",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561332,1760655044200,-500.0,0.00030865,2,"2025-10-16T22:50:44.200",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561333,1760655044209,-500.0,0.00030865,2,"2025-10-16T22:50:44.209",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561334,1760655044218,-500.0,0.00030865,2,"2025-10-16T22:50:44.218",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561335,1760655044227,-500.0,0.00030865,2,"2025-10-16T22:50:44.227",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561336,1760655044236,-500.0,0.00030865,2,"2025-10-16T22:50:44.236",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561337,1760655044244,-583.54465691,0.00030865,2,"2025-10-16T22:50:44.244",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561338,1760655044254,-500.0,0.00030865,14,"2025-10-16T22:50:44.254",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561339,1760655044269,-500.0,0.00030865,14,"2025-10-16T22:50:44.269",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561340,1760655044278,-500.0,0.00030865,14,"2025-10-16T22:50:44.278",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561341,1760655044287,-500.0,0.00030865,14,"2025-10-16T22:50:44.287",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561342,1760655044297,-500.0,0.00030865,14,"2025-10-16T22:50:44.297",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561343,1760655044308,-500.0,0.00030865,14,"2025-10-16T22:50:44.308",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561344,1760655044319,-500.0,0.00030865,14,"2025-10-16T22:50:44.319",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561345,1760655044330,-500.0,0.00030865,14,"2025-10-16T22:50:44.330",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561346,1760655044342,-500.0,0.00030865,14,"2025-10-16T22:50:44.342",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561347,1760655044353,-259.26466741,0.00030865,14,"2025-10-16T22:50:44.353",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561348,1760655044362,-500.0,0.00030865,2,"2025-10-16T22:50:44.362",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561349,1760655044372,-500.0,0.00030865,2,"2025-10-16T22:50:44.372",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561350,1760655044381,-500.0,0.00030865,2,"2025-10-16T22:50:44.381",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561351,1760655044391,-500.0,0.00030865,2,"2025-10-16T22:50:44.391",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561352,1760655044401,-500.0,0.00030865,2,"2025-10-16T22:50:44.401",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561353,1760655044411,-560.98679114,0.00030865,2,"2025-10-16T22:50:44.411",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561354,1760655044421,-500.0,0.00030865,7,"2025-10-16T22:50:44.421",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561355,1760655044431,-500.0,0.00030865,7,"2025-10-16T22:50:44.431",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561356,1760655044440,-428.68124737,0.00030865,7,"2025-10-16T22:50:44.440",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561357,1760655044450,-601.64,0.00030865,6,"2025-10-16T22:50:44.450",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561358,1760655044459,-601.64,0.00030865,6,"2025-10-16T22:50:44.459",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561359,1760655044468,-601.64,0.00030865,6,"2025-10-16T22:50:44.468",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561360,1760655044478,-601.64,0.00030865,6,"2025-10-16T22:50:44.478",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561361,1760655044487,-601.64,0.00030865,6,"2025-10-16T22:50:44.487",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561362,1760655044497,-601.64,0.00030865,6,"2025-10-16T22:50:44.497",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561363,1760655044506,-601.64,0.00030865,6,"2025-10-16T22:50:44.506",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561364,1760655044515,-601.64,0.00030865,6,"2025-10-16T22:50:44.515",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561365,1760655044526,-601.64,0.00030865,6,"2025-10-16T22:50:44.526",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561366,1760655044538,-601.64,0.00030865,6,"2025-10-16T22:50:44.538",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561367,1760655044547,-601.64,0.00030865,6,"2025-10-16T22:50:44.547",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561368,1760655044556,-601.64,0.00030865,6,"2025-10-16T22:50:44.556",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561369,1760655044566,-601.64,0.00030865,6,"2025-10-16T22:50:44.566",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561370,1760655044574,-601.64,0.00030865,6,"2025-10-16T22:50:44.574",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561371,1760655044584,-601.64,0.00030865,6,"2025-10-16T22:50:44.584",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561372,1760655044593,-601.64,0.00030865,6,"2025-10-16T22:50:44.593",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561373,1760655044602,-601.64,0.00030865,6,"2025-10-16T22:50:44.602",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561374,1760655044611,-601.64,0.00030865,6,"2025-10-16T22:50:44.611",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561375,1760655044620,-601.64,0.00030865,6,"2025-10-16T22:50:44.620",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561376,1760655044629,-601.64,0.00030865,6,"2025-10-16T22:50:44.629",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561377,1760655044639,-601.64,0.00030865,6,"2025-10-16T22:50:44.639",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561378,1760655044648,-601.64,0.00030865,6,"2025-10-16T22:50:44.648",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561379,1760655044656,-601.64,0.00030865,6,"2025-10-16T22:50:44.656",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561380,1760655044666,-601.78909306,0.00030865,6,"2025-10-16T22:50:44.666",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561381,1760655044675,-500.0,0.00030865,12,"2025-10-16T22:50:44.675",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561382,1760655044684,-198.21812912,0.00030865,12,"2025-10-16T22:50:44.684",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561383,1760655044694,-500.0,0.00030865,12,"2025-10-16T22:50:44.694",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561384,1760655044703,-500.0,0.00030865,12,"2025-10-16T22:50:44.703",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561385,1760655044712,-500.0,0.00030865,12,"2025-10-16T22:50:44.712",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561386,1760655044722,-500.0,0.00030865,12,"2025-10-16T22:50:44.722",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561387,1760655044730,-306.36017302,0.00030865,12,"2025-10-16T22:50:44.730",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561388,1760655044740,-1383.78237314,0.00030865,2,"2025-10-16T22:50:44.740",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561389,1760655044750,-500.0,0.00030865,16,"2025-10-16T22:50:44.750",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561390,1760655044760,-500.0,0.00030865,16,"2025-10-16T22:50:44.760",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561391,1760655044769,-500.0,0.00030865,16,"2025-10-16T22:50:44.769",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561392,1760655044778,-500.0,0.00030865,16,"2025-10-16T22:50:44.778",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561393,1760655044788,-500.0,0.00030865,16,"2025-10-16T22:50:44.788",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561394,1760655044798,-500.0,0.00030865,16,"2025-10-16T22:50:44.798",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561395,1760655044807,-500.0,0.00030865,16,"2025-10-16T22:50:44.807",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561396,1760655044816,-500.0,0.00030865,16,"2025-10-16T22:50:44.816",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561397,1760655044826,-1836.73,0.00030865,14,"2025-10-16T22:50:44.826",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561398,1760655044834,-500.0,0.00030865,16,"2025-10-16T22:50:44.834",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561399,1760655044843,-500.0,0.00030865,16,"2025-10-16T22:50:44.843",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561400,1760655044853,-1836.73,0.00030865,14,"2025-10-16T22:50:44.853",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561401,1760655044862,-500.0,0.00030865,16,"2025-10-16T22:50:44.862",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561402,1760655044871,-1836.73,0.00030865,14,"2025-10-16T22:50:44.871",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561403,1760655044881,-500.0,0.00030865,16,"2025-10-16T22:50:44.881",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561404,1760655044891,-1836.73,0.00030865,14,"2025-10-16T22:50:44.891",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561405,1760655044900,-500.0,0.00030865,16,"2025-10-16T22:50:44.900",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561406,1760655044909,-1836.73,0.00030865,14,"2025-10-16T22:50:44.909",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561407,1760655044918,-500.0,0.00030865,16,"2025-10-16T22:50:44.918",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561408,1760655044930,-1836.73,0.00030865,14,"2025-10-16T22:50:44.930",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561409,1760655044939,-500.0,0.00030865,16,"2025-10-16T22:50:44.939",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561410,1760655044948,-1836.73,0.00030865,14,"2025-10-16T22:50:44.948",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561411,1760655044958,-500.0,0.00030865,16,"2025-10-16T22:50:44.958",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561412,1760655044967,-1836.73,0.00030865,14,"2025-10-16T22:50:44.967",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561413,1760655044976,-402.33138201,0.00030865,16,"2025-10-16T22:50:44.976",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561414,1760655044985,-1836.73,0.00030865,14,"2025-10-16T22:50:44.985",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561415,1760655044995,-1836.73,0.00030865,14,"2025-10-16T22:50:44.995",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561416,1760655045004,-1836.73,0.00030865,14,"2025-10-16T22:50:45.004",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561417,1760655045013,-1836.73,0.00030865,14,"2025-10-16T22:50:45.013",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561418,1760655045022,-1836.73,0.00030865,14,"2025-10-16T22:50:45.022",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561419,1760655045031,-1836.73,0.00030865,14,"2025-10-16T22:50:45.031",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561420,1760655045040,-1836.73,0.00030865,14,"2025-10-16T22:50:45.040",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561421,1760655045050,-1836.73,0.00030865,14,"2025-10-16T22:50:45.050",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561422,1760655045059,-1836.73,0.00030865,14,"2025-10-16T22:50:45.059",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561423,1760655045068,-1836.73,0.00030865,14,"2025-10-16T22:50:45.068",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561424,1760655045077,-1836.73,0.00030865,14,"2025-10-16T22:50:45.077",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561425,1760655045088,-1836.73,0.00030865,14,"2025-10-16T22:50:45.088",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561426,1760655045097,-1836.73,0.00030865,14,"2025-10-16T22:50:45.097",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561427,1760655045106,-1836.73,0.00030865,14,"2025-10-16T22:50:45.106",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561428,1760655045115,-1836.73,0.00030865,14,"2025-10-16T22:50:45.115",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561429,1760655045124,-1836.80170167,0.00030865,14,"2025-10-16T22:50:45.124",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561430,1760655045134,-500.0,0.00030865,2,"2025-10-16T22:50:45.134",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561431,1760655045144,-500.0,0.00030865,2,"2025-10-16T22:50:45.144",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561432,1760655045153,-500.0,0.00030865,2,"2025-10-16T22:50:45.153",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561433,1760655045163,-500.0,0.00030865,2,"2025-10-16T22:50:45.163",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561434,1760655045172,-500.0,0.00030865,2,"2025-10-16T22:50:45.172",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561435,1760655045181,-438.70625592,0.00030865,2,"2025-10-16T22:50:45.181",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561437,1760655045191,-500.0,0.00030865,2,"2025-10-16T22:50:45.191",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561439,1760655045201,-500.0,0.00030865,2,"2025-10-16T22:50:45.201",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561441,1760655045211,-500.0,0.00030865,2,"2025-10-16T22:50:45.211",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561443,1760655045221,-500.0,0.00030865,2,"2025-10-16T22:50:45.221",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561445,1760655045230,-500.0,0.00030865,2,"2025-10-16T22:50:45.230",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561447,1760655045240,-228.14186512,0.00030865,2,"2025-10-16T22:50:45.240",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561449,1760655045250,-11.27263789,0.00030865,120,"2025-10-16T22:50:45.250",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561451,1760655045261,-500.0,0.00030865,120,"2025-10-16T22:50:45.261",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561452,1760655045271,-4296.74,0.00030865,120,"2025-10-16T22:50:45.271",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561453,1760655045281,-689.98,0.00030865,120,"2025-10-16T22:50:45.281",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561454,1760655045291,-705.99,0.00030865,120,"2025-10-16T22:50:45.291",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561455,1760655045300,-1274.84,0.00030865,120,"2025-10-16T22:50:45.300",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561456,1760655045311,-500.0,0.00030865,120,"2025-10-16T22:50:45.311",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561457,1760655045320,-4296.74,0.00030865,120,"2025-10-16T22:50:45.320",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561458,1760655045332,-689.98,0.00030865,120,"2025-10-16T22:50:45.332",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561459,1760655045342,-1274.84,0.00030865,120,"2025-10-16T22:50:45.342",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561460,1760655045352,-500.0,0.00030865,120,"2025-10-16T22:50:45.352",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561461,1760655045361,-4296.74,0.00030865,120,"2025-10-16T22:50:45.361",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561462,1760655045370,-1118.76,0.00030865,120,"2025-10-16T22:50:45.370",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561463,1760655045379,-689.98,0.00030865,120,"2025-10-16T22:50:45.379",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561464,1760655045389,-4296.74,0.00030865,120,"2025-10-16T22:50:45.389",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561465,1760655045398,-500.0,0.00030865,120,"2025-10-16T22:50:45.398",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561466,1760655045408,-1274.84,0.00030865,120,"2025-10-16T22:50:45.408",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561467,1760655045418,-1118.76,0.00030865,120,"2025-10-16T22:50:45.418",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561468,1760655045427,-705.99,0.00030865,120,"2025-10-16T22:50:45.427",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561469,1760655045437,-689.98,0.00030865,120,"2025-10-16T22:50:45.437",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561470,1760655045446,-500.0,0.00030865,120,"2025-10-16T22:50:45.446",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561471,1760655045455,-1274.84,0.00030865,120,"2025-10-16T22:50:45.455",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561472,1760655045465,-500.0,0.00030865,120,"2025-10-16T22:50:45.465",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561473,1760655045474,-705.99,0.00030865,120,"2025-10-16T22:50:45.474",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561474,1760655045483,-4296.74,0.00030865,120,"2025-10-16T22:50:45.483",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561475,1760655045492,-1274.84,0.00030865,120,"2025-10-16T22:50:45.492",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561476,1760655045501,-689.98,0.00030865,120,"2025-10-16T22:50:45.501",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561477,1760655045511,-500.0,0.00030865,120,"2025-10-16T22:50:45.511",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561478,1760655045520,-705.99,0.00030865,120,"2025-10-16T22:50:45.520",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561479,1760655045529,-1118.76,0.00030865,120,"2025-10-16T22:50:45.529",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561480,1760655045539,-500.0,0.00030865,120,"2025-10-16T22:50:45.539",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561481,1760655045548,-4296.74,0.00030865,120,"2025-10-16T22:50:45.548",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561482,1760655045557,-1274.99775897,0.00030865,120,"2025-10-16T22:50:45.557",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561483,1760655045566,-689.98,0.00030865,120,"2025-10-16T22:50:45.566",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561484,1760655045575,-500.0,0.00030865,120,"2025-10-16T22:50:45.575",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561485,1760655045584,-705.99,0.00030865,120,"2025-10-16T22:50:45.584",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561486,1760655045593,-1118.76,0.00030865,120,"2025-10-16T22:50:45.593",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561487,1760655045602,-500.0,0.00030865,120,"2025-10-16T22:50:45.602",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561488,1760655045611,-4296.74,0.00030865,120,"2025-10-16T22:50:45.611",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561489,1760655045620,-689.98,0.00030865,120,"2025-10-16T22:50:45.620",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561490,1760655045630,-500.0,0.00030865,120,"2025-10-16T22:50:45.630",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561491,1760655045639,-705.99,0.00030865,120,"2025-10-16T22:50:45.639",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561492,1760655045648,-1118.76,0.00030865,120,"2025-10-16T22:50:45.648",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561493,1760655045657,-4296.74,0.00030865,120,"2025-10-16T22:50:45.657",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561494,1760655045666,-500.0,0.00030865,120,"2025-10-16T22:50:45.666",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561495,1760655045676,-689.98,0.00030865,120,"2025-10-16T22:50:45.676",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561496,1760655045685,-500.0,0.00030865,120,"2025-10-16T22:50:45.685",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561497,1760655045694,-1118.76,0.00030865,120,"2025-10-16T22:50:45.694",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561498,1760655045704,-705.99,0.00030865,120,"2025-10-16T22:50:45.704",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561499,1760655045714,-4296.74,0.00030865,120,"2025-10-16T22:50:45.714",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561500,1760655045723,-500.0,0.00030865,120,"2025-10-16T22:50:45.723",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561501,1760655045732,-689.98,0.00030865,120,"2025-10-16T22:50:45.732",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561502,1760655045742,-381.15147222,0.00030865,120,"2025-10-16T22:50:45.742",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561503,1760655045752,-1118.76,0.00030865,120,"2025-10-16T22:50:45.752",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561504,1760655045762,-705.99,0.00030865,120,"2025-10-16T22:50:45.762",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561505,1760655045771,-4296.74,0.00030865,120,"2025-10-16T22:50:45.771",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561506,1760655045780,-500.0,0.00030865,120,"2025-10-16T22:50:45.780",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561507,1760655045790,-689.98,0.00030865,120,"2025-10-16T22:50:45.790",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561509,1760655045798,-1118.76,0.00030865,120,"2025-10-16T22:50:45.798",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561510,1760655045808,-705.99,0.00030865,120,"2025-10-16T22:50:45.808",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561511,1760655045817,-500.0,0.00030865,120,"2025-10-16T22:50:45.817",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561512,1760655045827,-4296.74,0.00030865,120,"2025-10-16T22:50:45.827",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561513,1760655045836,-689.98,0.00030865,120,"2025-10-16T22:50:45.836",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561514,1760655045846,-500.0,0.00030865,120,"2025-10-16T22:50:45.846",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561515,1760655045855,-1118.76,0.00030865,120,"2025-10-16T22:50:45.855",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561516,1760655045865,-705.99,0.00030865,120,"2025-10-16T22:50:45.865",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561517,1760655045874,-209.5220336,0.00030865,120,"2025-10-16T22:50:45.874",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561518,1760655045884,-4296.74,0.00030865,120,"2025-10-16T22:50:45.884",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561519,1760655045893,-689.98,0.00030865,120,"2025-10-16T22:50:45.893",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561520,1760655045902,-705.99,0.00030865,120,"2025-10-16T22:50:45.902",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561521,1760655045912,-1118.76,0.00030865,120,"2025-10-16T22:50:45.912",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561522,1760655045922,-4296.74,0.00030865,120,"2025-10-16T22:50:45.922",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561523,1760655045931,-343.43295529,0.00030865,120,"2025-10-16T22:50:45.931",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561524,1760655045940,-689.98,0.00030865,120,"2025-10-16T22:50:45.940",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561525,1760655045949,-500.0,0.00030865,120,"2025-10-16T22:50:45.949",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561526,1760655045959,-705.99,0.00030865,120,"2025-10-16T22:50:45.959",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561527,1760655045968,-1118.76,0.00030865,120,"2025-10-16T22:50:45.968",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561528,1760655045976,-4296.74,0.00030865,120,"2025-10-16T22:50:45.976",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561529,1760655045985,-689.98,0.00030865,120,"2025-10-16T22:50:45.985",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561530,1760655045994,-500.0,0.00030865,120,"2025-10-16T22:50:45.994",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561531,1760655046003,-705.99,0.00030865,120,"2025-10-16T22:50:46.003",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561532,1760655046012,-1118.76,0.00030865,120,"2025-10-16T22:50:46.012",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561533,1760655046021,-4296.74,0.00030865,120,"2025-10-16T22:50:46.021",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561534,1760655046031,-689.98,0.00030865,120,"2025-10-16T22:50:46.031",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561535,1760655046040,-500.0,0.00030865,120,"2025-10-16T22:50:46.040",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561536,1760655046055,-4296.74,0.00030865,120,"2025-10-16T22:50:46.055",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561537,1760655046065,-705.99,0.00030865,120,"2025-10-16T22:50:46.065",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561538,1760655046075,-1118.76,0.00030865,120,"2025-10-16T22:50:46.075",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561539,1760655046084,-689.98,0.00030865,120,"2025-10-16T22:50:46.084",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561540,1760655046094,-500.0,0.00030865,120,"2025-10-16T22:50:46.094",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561541,1760655046105,-569.01002369,0.00030865,120,"2025-10-16T22:50:46.105",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561542,1760655046116,-4296.74,0.00030865,120,"2025-10-16T22:50:46.116",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561543,1760655046128,-1118.76,0.00030865,120,"2025-10-16T22:50:46.128",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561544,1760655046138,-705.99,0.00030865,120,"2025-10-16T22:50:46.138",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561545,1760655046149,-689.98,0.00030865,120,"2025-10-16T22:50:46.149",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561546,1760655046159,-500.0,0.00030865,120,"2025-10-16T22:50:46.159",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561547,1760655046168,-4296.74,0.00030865,120,"2025-10-16T22:50:46.168",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561548,1760655046178,-1118.76,0.00030865,120,"2025-10-16T22:50:46.178",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561549,1760655046188,-705.99,0.00030865,120,"2025-10-16T22:50:46.188",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561550,1760655046197,-500.0,0.00030865,120,"2025-10-16T22:50:46.197",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561551,1760655046207,-500.0,0.00030865,120,"2025-10-16T22:50:46.207",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561552,1760655046216,-689.98,0.00030865,120,"2025-10-16T22:50:46.216",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561553,1760655046227,-4296.77717416,0.00030865,120,"2025-10-16T22:50:46.227",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561554,1760655046237,-1118.76,0.00030865,120,"2025-10-16T22:50:46.237",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561555,1760655046248,-705.99,0.00030865,120,"2025-10-16T22:50:46.248",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561556,1760655046261,-690.1366429,0.00030865,120,"2025-10-16T22:50:46.261",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561557,1760655046273,-500.0,0.00030865,120,"2025-10-16T22:50:46.273",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561558,1760655046348,-500.0,0.00030865,120,"2025-10-16T22:50:46.348",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561559,1760655046358,-1118.76,0.00030865,120,"2025-10-16T22:50:46.358",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561560,1760655046367,-705.99,0.00030865,120,"2025-10-16T22:50:46.367",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561561,1760655046377,-500.0,0.00030865,120,"2025-10-16T22:50:46.377",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561562,1760655046387,-500.0,0.00030865,120,"2025-10-16T22:50:46.387",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561563,1760655046396,-705.99,0.00030865,120,"2025-10-16T22:50:46.396",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561564,1760655046405,-1118.76,0.00030865,120,"2025-10-16T22:50:46.405",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561565,1760655046414,-500.0,0.00030865,120,"2025-10-16T22:50:46.414",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561566,1760655046424,-500.0,0.00030865,120,"2025-10-16T22:50:46.424",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561567,1760655046433,-705.99,0.00030865,120,"2025-10-16T22:50:46.433",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561568,1760655046443,-1118.76,0.00030865,120,"2025-10-16T22:50:46.443",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561569,1760655046452,-620.01871076,0.00030865,120,"2025-10-16T22:50:46.452",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561570,1760655046462,-500.0,0.00030865,120,"2025-10-16T22:50:46.462",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561571,1760655046472,-705.99,0.00030865,120,"2025-10-16T22:50:46.472",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561572,1760655046481,-1118.76,0.00030865,120,"2025-10-16T22:50:46.481",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561573,1760655046491,-705.99,0.00030865,120,"2025-10-16T22:50:46.491",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561574,1760655046500,-705.99,0.00030865,120,"2025-10-16T22:50:46.500",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561575,1760655046509,-1118.76,0.00030865,120,"2025-10-16T22:50:46.509",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561576,1760655046519,-500.0,0.00030865,120,"2025-10-16T22:50:46.519",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561577,1760655046528,-706.01073156,0.00030865,120,"2025-10-16T22:50:46.528",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561578,1760655046537,-500.0,0.00030865,120,"2025-10-16T22:50:46.537",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561579,1760655046546,-437.11,0.00030865,120,"2025-10-16T22:50:46.546",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561580,1760655046556,-1118.76,0.00030865,120,"2025-10-16T22:50:46.556",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561581,1760655046566,-1118.76,0.00030865,120,"2025-10-16T22:50:46.566",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561582,1760655046575,-1118.87439384,0.00030865,120,"2025-10-16T22:50:46.575",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561583,1760655046584,-500.0,0.00030865,120,"2025-10-16T22:50:46.584",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561584,1760655046594,-500.0,0.00030865,120,"2025-10-16T22:50:46.594",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561585,1760655046604,-500.0,0.00030865,120,"2025-10-16T22:50:46.604",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561586,1760655046613,-500.0,0.00030865,120,"2025-10-16T22:50:46.613",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561587,1760655046623,-981.79,0.00030865,120,"2025-10-16T22:50:46.623",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561588,1760655046632,-500.0,0.00030865,120,"2025-10-16T22:50:46.632",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561589,1760655046643,-981.79,0.00030865,120,"2025-10-16T22:50:46.643",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561590,1760655046652,-500.0,0.00030865,120,"2025-10-16T22:50:46.652",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561591,1760655046662,-981.79,0.00030865,120,"2025-10-16T22:50:46.662",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561592,1760655046672,-500.0,0.00030865,120,"2025-10-16T22:50:46.672",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561593,1760655046681,-981.79,0.00030865,120,"2025-10-16T22:50:46.681",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561594,1760655046691,-500.0,0.00030865,120,"2025-10-16T22:50:46.691",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561595,1760655046701,-500.0,0.00030865,120,"2025-10-16T22:50:46.701",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561596,1760655046710,-981.79,0.00030865,120,"2025-10-16T22:50:46.710",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561597,1760655046720,-500.0,0.00030865,120,"2025-10-16T22:50:46.720",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561598,1760655046730,-500.0,0.00030865,120,"2025-10-16T22:50:46.730",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561599,1760655046740,-500.0,0.00030865,120,"2025-10-16T22:50:46.740",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561600,1760655046750,-981.79,0.00030865,120,"2025-10-16T22:50:46.750",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561601,1760655046759,-500.0,0.00030865,120,"2025-10-16T22:50:46.759",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561602,1760655046769,-500.0,0.00030865,120,"2025-10-16T22:50:46.769",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561603,1760655046779,-364.11003813,0.00030865,120,"2025-10-16T22:50:46.779",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561604,1760655046788,-500.0,0.00030865,120,"2025-10-16T22:50:46.788",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561605,1760655046798,-500.0,0.00030865,120,"2025-10-16T22:50:46.798",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561606,1760655046807,-981.79,0.00030865,120,"2025-10-16T22:50:46.807",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561607,1760655046817,-500.0,0.00030865,120,"2025-10-16T22:50:46.817",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561608,1760655046826,-500.0,0.00030865,120,"2025-10-16T22:50:46.826",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561609,1760655046836,-232.8,0.00030865,120,"2025-10-16T22:50:46.836",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561610,1760655046845,-981.79,0.00030865,120,"2025-10-16T22:50:46.845",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561611,1760655046855,-370.49,0.00030865,120,"2025-10-16T22:50:46.855",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561612,1760655046864,-981.79,0.00030865,120,"2025-10-16T22:50:46.864",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561613,1760655046874,-500.0,0.00030865,120,"2025-10-16T22:50:46.874",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561614,1760655046884,-500.0,0.00030865,120,"2025-10-16T22:50:46.884",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561615,1760655046898,-981.79,0.00030865,120,"2025-10-16T22:50:46.898",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561616,1760655046908,-500.0,0.00030865,120,"2025-10-16T22:50:46.908",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561617,1760655046917,-981.79,0.00030865,120,"2025-10-16T22:50:46.917",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561618,1760655046927,-500.0,0.00030865,120,"2025-10-16T22:50:46.927",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561619,1760655046936,-500.0,0.00030865,120,"2025-10-16T22:50:46.936",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561620,1760655046946,-599.64,0.00030865,120,"2025-10-16T22:50:46.946",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561621,1760655046955,-981.79,0.00030865,120,"2025-10-16T22:50:46.955",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561622,1760655046965,-274.4,0.00030865,120,"2025-10-16T22:50:46.965",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561623,1760655046975,-500.0,0.00030865,120,"2025-10-16T22:50:46.975",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561624,1760655046984,-599.64,0.00030865,120,"2025-10-16T22:50:46.984",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561625,1760655046993,-981.79,0.00030865,120,"2025-10-16T22:50:46.993",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561626,1760655047003,-500.0,0.00030865,120,"2025-10-16T22:50:47.003",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561627,1760655047012,-500.0,0.00030865,120,"2025-10-16T22:50:47.012",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561628,1760655047022,-599.64,0.00030865,120,"2025-10-16T22:50:47.022",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561629,1760655047032,-981.79,0.00030865,120,"2025-10-16T22:50:47.032",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561630,1760655047041,-500.0,0.00030865,120,"2025-10-16T22:50:47.041",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561631,1760655047051,-500.0,0.00030865,120,"2025-10-16T22:50:47.051",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561632,1760655047060,-599.64,0.00030865,120,"2025-10-16T22:50:47.060",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561633,1760655047069,-981.79,0.00030865,120,"2025-10-16T22:50:47.069",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561634,1760655047079,-264.8,0.00030865,120,"2025-10-16T22:50:47.079",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561635,1760655047088,-500.0,0.00030865,120,"2025-10-16T22:50:47.088",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561636,1760655047098,-462.27123863,0.00030865,120,"2025-10-16T22:50:47.098",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561637,1760655047108,-599.64,0.00030865,120,"2025-10-16T22:50:47.108",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561638,1760655047118,-500.0,0.00030865,120,"2025-10-16T22:50:47.118",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561639,1760655047127,-981.79,0.00030865,120,"2025-10-16T22:50:47.127",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561640,1760655047138,-500.0,0.00030865,120,"2025-10-16T22:50:47.138",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561641,1760655047147,-599.64,0.00030865,120,"2025-10-16T22:50:47.147",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561642,1760655047158,-500.0,0.00030865,120,"2025-10-16T22:50:47.158",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561643,1760655047167,-981.79,0.00030865,120,"2025-10-16T22:50:47.167",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561644,1760655047177,-207.96,0.00030865,120,"2025-10-16T22:50:47.177",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561645,1760655047187,-500.0,0.00030865,120,"2025-10-16T22:50:47.187",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561646,1760655047197,-599.64,0.00030865,120,"2025-10-16T22:50:47.197",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561647,1760655047207,-981.79,0.00030865,120,"2025-10-16T22:50:47.207",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561648,1760655047217,-500.0,0.00030865,120,"2025-10-16T22:50:47.217",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561649,1760655047227,-981.79,0.00030865,120,"2025-10-16T22:50:47.227",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561650,1760655047237,-599.64,0.00030865,120,"2025-10-16T22:50:47.237",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561651,1760655047246,-500.0,0.00030865,120,"2025-10-16T22:50:47.246",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561652,1760655047257,-981.79,0.00030865,120,"2025-10-16T22:50:47.257",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561653,1760655047270,-500.0,0.00030865,120,"2025-10-16T22:50:47.270",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561654,1760655047280,-599.64,0.00030865,120,"2025-10-16T22:50:47.280",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561655,1760655047290,-500.0,0.00030865,120,"2025-10-16T22:50:47.290",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561656,1760655047301,-500.0,0.00030865,120,"2025-10-16T22:50:47.301",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561657,1760655047311,-500.0,0.00030865,120,"2025-10-16T22:50:47.311",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561658,1760655047321,-981.79,0.00030865,120,"2025-10-16T22:50:47.321",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561659,1760655047331,-599.64,0.00030865,120,"2025-10-16T22:50:47.331",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561660,1760655047341,-500.0,0.00030865,120,"2025-10-16T22:50:47.341",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561661,1760655047351,-500.0,0.00030865,120,"2025-10-16T22:50:47.351",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561662,1760655047361,-981.79,0.00030865,120,"2025-10-16T22:50:47.361",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561663,1760655047370,-500.0,0.00030865,120,"2025-10-16T22:50:47.370",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561664,1760655047380,-500.0,0.00030865,120,"2025-10-16T22:50:47.380",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561665,1760655047390,-599.64,0.00030865,120,"2025-10-16T22:50:47.390",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561666,1760655047399,-500.0,0.00030865,120,"2025-10-16T22:50:47.399",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561667,1760655047410,-981.79,0.00030865,120,"2025-10-16T22:50:47.410",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561668,1760655047419,-500.0,0.00030865,120,"2025-10-16T22:50:47.419",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561669,1760655047429,-500.0,0.00030865,120,"2025-10-16T22:50:47.429",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561670,1760655047438,-599.64,0.00030865,120,"2025-10-16T22:50:47.438",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561671,1760655047449,-500.0,0.00030865,120,"2025-10-16T22:50:47.449",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561672,1760655047459,-981.92800184,0.00030865,120,"2025-10-16T22:50:47.459",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561673,1760655047469,-256.23786683,0.00030865,120,"2025-10-16T22:50:47.469",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561674,1760655047479,-616.54,0.00030865,120,"2025-10-16T22:50:47.479",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561675,1760655047489,-599.64,0.00030865,120,"2025-10-16T22:50:47.489",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561676,1760655047499,-500.0,0.00030865,120,"2025-10-16T22:50:47.499",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561677,1760655047509,-599.64,0.00030865,120,"2025-10-16T22:50:47.509",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561678,1760655047518,-500.0,0.00030865,120,"2025-10-16T22:50:47.518",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561679,1760655047528,-500.0,0.00030865,120,"2025-10-16T22:50:47.528",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561680,1760655047537,-599.64,0.00030865,120,"2025-10-16T22:50:47.537",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561681,1760655047547,-500.0,0.00030865,120,"2025-10-16T22:50:47.547",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561682,1760655047557,-599.64,0.00030865,120,"2025-10-16T22:50:47.557",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561683,1760655047566,-500.0,0.00030865,120,"2025-10-16T22:50:47.566",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561684,1760655047576,-500.0,0.00030865,120,"2025-10-16T22:50:47.576",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561685,1760655047586,-599.64,0.00030865,120,"2025-10-16T22:50:47.586",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561686,1760655047597,-500.0,0.00030865,120,"2025-10-16T22:50:47.597",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561687,1760655047606,-500.0,0.00030865,120,"2025-10-16T22:50:47.606",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561688,1760655047616,-599.64,0.00030865,120,"2025-10-16T22:50:47.616",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561689,1760655047626,-500.0,0.00030865,120,"2025-10-16T22:50:47.626",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561690,1760655047636,-398.77,0.00030865,120,"2025-10-16T22:50:47.636",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561691,1760655047647,-599.64,0.00030865,120,"2025-10-16T22:50:47.647",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561692,1760655047657,-500.0,0.00030865,120,"2025-10-16T22:50:47.657",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561693,1760655047667,-599.64,0.00030865,120,"2025-10-16T22:50:47.667",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561694,1760655047677,-500.0,0.00030865,120,"2025-10-16T22:50:47.677",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561695,1760655047687,-599.64,0.00030865,120,"2025-10-16T22:50:47.687",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561696,1760655047697,-541.68856935,0.00030865,120,"2025-10-16T22:50:47.697",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561697,1760655047706,-599.64,0.00030865,120,"2025-10-16T22:50:47.706",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561698,1760655047717,-1536.43,0.00030865,120,"2025-10-16T22:50:47.717",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561699,1760655047726,-599.64,0.00030865,120,"2025-10-16T22:50:47.726",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561700,1760655047736,-1536.43,0.00030865,120,"2025-10-16T22:50:47.736",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561701,1760655047746,-599.78255441,0.00030865,120,"2025-10-16T22:50:47.746",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561702,1760655047756,-1536.43,0.00030865,120,"2025-10-16T22:50:47.756",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561703,1760655047765,-505.0793767,0.00030865,120,"2025-10-16T22:50:47.765",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561704,1760655048702,-424.008,0.00030865,120,"2025-10-16T22:50:48.702",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561705,1760655048714,-1177.30733345,0.00030865,120,"2025-10-16T22:50:48.714",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561706,1760655048726,-39.31528985,0.00030865,120,"2025-10-16T22:50:48.726",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561707,1760655048735,-1536.43,0.00030865,120,"2025-10-16T22:50:48.735",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561708,1760655048744,-998.16,0.00030865,120,"2025-10-16T22:50:48.744",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561709,1760655048753,-2145.71,0.00030865,120,"2025-10-16T22:50:48.753",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561710,1760655048762,-1536.43,0.00030865,120,"2025-10-16T22:50:48.762",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561711,1760655048772,-518.02,0.00030865,120,"2025-10-16T22:50:48.772",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561712,1760655048781,-998.16,0.00030865,120,"2025-10-16T22:50:48.781",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561713,1760655048790,-2145.71,0.00030865,120,"2025-10-16T22:50:48.790",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561714,1760655048800,-1536.43,0.00030865,120,"2025-10-16T22:50:48.800",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561715,1760655048808,-998.16,0.00030865,120,"2025-10-16T22:50:48.808",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561716,1760655048818,-518.02,0.00030865,120,"2025-10-16T22:50:48.818",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561717,1760655048827,-2145.71,0.00030865,120,"2025-10-16T22:50:48.827",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561718,1760655048836,-518.02,0.00030865,120,"2025-10-16T22:50:48.836",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561719,1760655048845,-998.16,0.00030865,120,"2025-10-16T22:50:48.845",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561720,1760655048854,-2145.71,0.00030865,120,"2025-10-16T22:50:48.854",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561721,1760655048864,-1536.43,0.00030865,120,"2025-10-16T22:50:48.864",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561722,1760655048873,-518.02,0.00030865,120,"2025-10-16T22:50:48.873",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561723,1760655048882,-998.16,0.00030865,120,"2025-10-16T22:50:48.882",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561724,1760655048894,-2145.71,0.00030865,120,"2025-10-16T22:50:48.894",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561725,1760655048904,-1536.43,0.00030865,120,"2025-10-16T22:50:48.904",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561726,1760655048914,-500.0,0.00030865,120,"2025-10-16T22:50:48.914",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561727,1760655048923,-500.0,0.00030865,120,"2025-10-16T22:50:48.923",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561728,1760655048932,-518.02,0.00030865,120,"2025-10-16T22:50:48.932",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561729,1760655048942,-998.16,0.00030865,120,"2025-10-16T22:50:48.942",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561730,1760655048951,-2145.71,0.00030865,120,"2025-10-16T22:50:48.951",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561731,1760655048960,-498.46236948,0.00030865,120,"2025-10-16T22:50:48.960",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561732,1760655049063,-150.0,0.00030411,2,"2025-10-16T22:50:49.063",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561733,1760655049072,-150.0,0.00030466,2,"2025-10-16T22:50:49.072",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561734,1760655049081,-200.48277132,0.0003052,2,"2025-10-16T22:50:49.081",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561735,1760655049090,-240.113655,0.00030865,30,"2025-10-16T22:50:49.090",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561736,1760655049099,-240.113655,0.00030865,30,"2025-10-16T22:50:49.099",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561737,1760655049108,-240.113655,0.00030865,30,"2025-10-16T22:50:49.108",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561738,1760655049118,-215.028151,0.00030865,30,"2025-10-16T22:50:49.118",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561739,1760655049128,-240.113655,0.00030865,30,"2025-10-16T22:50:49.128",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561740,1760655049137,-215.028151,0.00030865,30,"2025-10-16T22:50:49.137",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561741,1760655049147,-240.113655,0.00030865,30,"2025-10-16T22:50:49.147",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561742,1760655049157,-215.028151,0.00030865,30,"2025-10-16T22:50:49.157",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561743,1760655049166,-240.113655,0.00030865,30,"2025-10-16T22:50:49.166",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561744,1760655049175,-215.028151,0.00030865,30,"2025-10-16T22:50:49.175",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561745,1760655049184,-877.80763052,0.00030865,120,"2025-10-16T22:50:49.184",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561746,1760655049193,-221.03247419,0.00030865,120,"2025-10-16T22:50:49.193",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561747,1760655049212,-1315.39752581,0.00030865,120,"2025-10-16T22:50:49.212",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561748,1760655049221,-500.0,0.00030865,120,"2025-10-16T22:50:49.221",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561749,1760655049230,-998.16,0.00030865,120,"2025-10-16T22:50:49.230",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561750,1760655049240,-2145.71,0.00030865,120,"2025-10-16T22:50:49.240",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561751,1760655049249,-518.02,0.00030865,120,"2025-10-16T22:50:49.249",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561752,1760655049259,-1376.27,0.00030865,120,"2025-10-16T22:50:49.259",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561753,1760655049271,-1536.43,0.00030865,120,"2025-10-16T22:50:49.271",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561754,1760655049280,-500.0,0.00030865,120,"2025-10-16T22:50:49.280",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561755,1760655049289,-998.16,0.00030865,120,"2025-10-16T22:50:49.289",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561756,1760655049299,-2145.71,0.00030865,120,"2025-10-16T22:50:49.299",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561757,1760655049309,-1376.27,0.00030865,120,"2025-10-16T22:50:49.309",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561758,1760655049319,-518.02,0.00030865,120,"2025-10-16T22:50:49.319",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561759,1760655049328,-500.0,0.00030865,120,"2025-10-16T22:50:49.328",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561760,1760655049338,-998.16,0.00030865,120,"2025-10-16T22:50:49.338",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561761,1760655049347,-2145.71,0.00030865,120,"2025-10-16T22:50:49.347",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561762,1760655049356,-1536.43,0.00030865,120,"2025-10-16T22:50:49.356",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561763,1760655049364,-518.02,0.00030865,120,"2025-10-16T22:50:49.364",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561764,1760655049375,-998.16,0.00030865,120,"2025-10-16T22:50:49.375",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561765,1760655049384,-1536.43,0.00030865,120,"2025-10-16T22:50:49.384",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561766,1760655049394,-2145.71,0.00030865,120,"2025-10-16T22:50:49.394",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561767,1760655049403,-500.0,0.00030865,120,"2025-10-16T22:50:49.403",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561768,1760655049412,-518.02,0.00030865,120,"2025-10-16T22:50:49.412",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561769,1760655049422,-1376.27,0.00030865,120,"2025-10-16T22:50:49.422",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561770,1760655049432,-998.16,0.00030865,120,"2025-10-16T22:50:49.432",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561771,1760655049442,-1536.43,0.00030865,120,"2025-10-16T22:50:49.442",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561772,1760655049452,-518.02,0.00030865,120,"2025-10-16T22:50:49.452",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561773,1760655049462,-500.0,0.00030865,120,"2025-10-16T22:50:49.462",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561774,1760655049471,-1376.27,0.00030865,120,"2025-10-16T22:50:49.471",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561775,1760655049481,-998.16,0.00030865,120,"2025-10-16T22:50:49.481",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561776,1760655049492,-627.6,0.00030865,120,"2025-10-16T22:50:49.492",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561777,1760655049502,-926.55,0.00030865,120,"2025-10-16T22:50:49.502",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561778,1760655049511,-500.0,0.00030865,120,"2025-10-16T22:50:49.511",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561779,1760655049522,-518.02,0.00030865,120,"2025-10-16T22:50:49.522",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561780,1760655049531,-1536.43,0.00030865,120,"2025-10-16T22:50:49.531",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561781,1760655049540,-1376.27,0.00030865,120,"2025-10-16T22:50:49.540",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561782,1760655049549,-998.16,0.00030865,120,"2025-10-16T22:50:49.549",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561783,1760655049558,-2145.71,0.00030865,120,"2025-10-16T22:50:49.558",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561784,1760655049567,-926.55,0.00030865,120,"2025-10-16T22:50:49.567",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561785,1760655049576,-619.94,0.00030865,120,"2025-10-16T22:50:49.576",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561786,1760655049584,-518.02,0.00030865,120,"2025-10-16T22:50:49.584",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561787,1760655049593,-1536.43,0.00030865,120,"2025-10-16T22:50:49.593",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561788,1760655049603,-1376.27,0.00030865,120,"2025-10-16T22:50:49.603",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561789,1760655049612,-998.16,0.00030865,120,"2025-10-16T22:50:49.612",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561790,1760655049622,-2145.71,0.00030865,120,"2025-10-16T22:50:49.622",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561791,1760655049631,-926.55,0.00030865,120,"2025-10-16T22:50:49.631",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561792,1760655049641,-518.02,0.00030865,120,"2025-10-16T22:50:49.641",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561793,1760655049651,-1536.43,0.00030865,120,"2025-10-16T22:50:49.651",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561794,1760655049660,-1376.27,0.00030865,120,"2025-10-16T22:50:49.660",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561795,1760655049671,-500.0,0.00030865,120,"2025-10-16T22:50:49.671",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561796,1760655049680,-998.16,0.00030865,120,"2025-10-16T22:50:49.680",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561797,1760655049689,-2145.71,0.00030865,120,"2025-10-16T22:50:49.689",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561798,1760655049698,-926.55,0.00030865,120,"2025-10-16T22:50:49.698",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561799,1760655049707,-518.02,0.00030865,120,"2025-10-16T22:50:49.707",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561800,1760655049716,-1536.43,0.00030865,120,"2025-10-16T22:50:49.716",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561801,1760655049725,-500.0,0.00030865,120,"2025-10-16T22:50:49.725",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561802,1760655049734,-1376.27,0.00030865,120,"2025-10-16T22:50:49.734",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561803,1760655049744,-998.16,0.00030865,120,"2025-10-16T22:50:49.744",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561804,1760655049753,-2145.71,0.00030865,120,"2025-10-16T22:50:49.753",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561805,1760655049762,-926.55,0.00030865,120,"2025-10-16T22:50:49.762",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561806,1760655049771,-518.02,0.00030865,120,"2025-10-16T22:50:49.771",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561807,1760655049780,-1536.43,0.00030865,120,"2025-10-16T22:50:49.780",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561808,1760655049789,-500.0,0.00030865,120,"2025-10-16T22:50:49.789",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561809,1760655049798,-998.16,0.00030865,120,"2025-10-16T22:50:49.798",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561810,1760655049809,-1376.27,0.00030865,120,"2025-10-16T22:50:49.809",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561811,1760655049818,-2145.71,0.00030865,120,"2025-10-16T22:50:49.818",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561812,1760655049827,-926.55,0.00030865,120,"2025-10-16T22:50:49.827",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561813,1760655049837,-518.02,0.00030865,120,"2025-10-16T22:50:49.837",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561814,1760655049847,-1536.43,0.00030865,120,"2025-10-16T22:50:49.847",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561815,1760655049857,-449.74,0.00030865,120,"2025-10-16T22:50:49.857",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561816,1760655049867,-998.16,0.00030865,120,"2025-10-16T22:50:49.867",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561817,1760655049876,-2145.71,0.00030865,120,"2025-10-16T22:50:49.876",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561818,1760655049885,-926.55,0.00030865,120,"2025-10-16T22:50:49.885",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561819,1760655049894,-1376.27,0.00030865,120,"2025-10-16T22:50:49.894",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561820,1760655049904,-518.02,0.00030865,120,"2025-10-16T22:50:49.904",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561821,1760655049914,-1536.43,0.00030865,120,"2025-10-16T22:50:49.914",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561822,1760655049923,-998.16,0.00030865,120,"2025-10-16T22:50:49.923",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561823,1760655049932,-2145.71,0.00030865,120,"2025-10-16T22:50:49.932",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561824,1760655049941,-926.55,0.00030865,120,"2025-10-16T22:50:49.941",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561825,1760655049949,-1376.27,0.00030865,120,"2025-10-16T22:50:49.949",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561826,1760655049958,-518.02,0.00030865,120,"2025-10-16T22:50:49.958",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561827,1760655049968,-571.81,0.00030865,120,"2025-10-16T22:50:49.968",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561828,1760655049976,-1536.43,0.00030865,120,"2025-10-16T22:50:49.976",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561829,1760655049985,-998.16,0.00030865,120,"2025-10-16T22:50:49.985",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561830,1760655049993,-2145.71,0.00030865,120,"2025-10-16T22:50:49.993",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561831,1760655050002,-926.55,0.00030865,120,"2025-10-16T22:50:50.002",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561832,1760655050011,-1376.27,0.00030865,120,"2025-10-16T22:50:50.011",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561833,1760655050020,-518.02,0.00030865,120,"2025-10-16T22:50:50.020",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561834,1760655050033,-1536.43,0.00030865,120,"2025-10-16T22:50:50.033",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561835,1760655050042,-998.16,0.00030865,120,"2025-10-16T22:50:50.042",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561836,1760655050051,-2145.71,0.00030865,120,"2025-10-16T22:50:50.051",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561837,1760655050060,-926.55,0.00030865,120,"2025-10-16T22:50:50.060",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561838,1760655050069,-518.02,0.00030865,120,"2025-10-16T22:50:50.069",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561839,1760655050078,-1376.27,0.00030865,120,"2025-10-16T22:50:50.078",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561840,1760655050206,-998.16,0.00030865,120,"2025-10-16T22:50:50.206",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561841,1760655050218,-1536.43,0.00030865,120,"2025-10-16T22:50:50.218",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561842,1760655050227,-2145.71,0.00030865,120,"2025-10-16T22:50:50.227",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561843,1760655050236,-518.02,0.00030865,120,"2025-10-16T22:50:50.236",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561844,1760655050245,-1376.27,0.00030865,120,"2025-10-16T22:50:50.245",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561845,1760655050257,-926.55,0.00030865,120,"2025-10-16T22:50:50.257",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561846,1760655050270,-500.0,0.00030865,120,"2025-10-16T22:50:50.270",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561847,1760655050279,-1536.52520871,0.00030865,120,"2025-10-16T22:50:50.279",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561848,1760655050288,-2145.71,0.00030865,120,"2025-10-16T22:50:50.288",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561849,1760655050298,-518.02,0.00030865,120,"2025-10-16T22:50:50.298",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561850,1760655050311,-1376.27,0.00030865,120,"2025-10-16T22:50:50.311",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561851,1760655050322,-926.55,0.00030865,120,"2025-10-16T22:50:50.322",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561852,1760655050331,-998.16,0.00030865,120,"2025-10-16T22:50:50.331",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561853,1760655050343,-2145.71,0.00030865,120,"2025-10-16T22:50:50.343",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561854,1760655050352,-500.0,0.00030865,120,"2025-10-16T22:50:50.352",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561855,1760655050361,-518.02,0.00030865,120,"2025-10-16T22:50:50.361",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561856,1760655050370,-1376.27,0.00030865,120,"2025-10-16T22:50:50.370",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561857,1760655050379,-926.55,0.00030865,120,"2025-10-16T22:50:50.379",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561858,1760655050390,-998.32659443,0.00030865,120,"2025-10-16T22:50:50.390",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561859,1760655050399,-2145.858445,0.00030865,120,"2025-10-16T22:50:50.399",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561860,1760655050408,-219.94716508,0.00030865,120,"2025-10-16T22:50:50.408",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561861,1760655050418,-518.14,0.00030865,120,"2025-10-16T22:50:50.418",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561862,1760655050429,-1376.27,0.00030865,120,"2025-10-16T22:50:50.429",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561863,1760655050439,-926.55,0.00030865,120,"2025-10-16T22:50:50.439",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561864,1760655050448,-500.0,0.00030865,120,"2025-10-16T22:50:50.448",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561865,1760655050458,-1376.27,0.00030865,120,"2025-10-16T22:50:50.458",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561866,1760655050468,-500.0,0.00030865,120,"2025-10-16T22:50:50.468",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561867,1760655050478,-500.0,0.00030865,120,"2025-10-16T22:50:50.478",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561868,1760655050487,-1376.27,0.00030865,120,"2025-10-16T22:50:50.487",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561869,1760655050496,-500.0,0.00030865,120,"2025-10-16T22:50:50.496",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561870,1760655050506,-926.55,0.00030865,120,"2025-10-16T22:50:50.506",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561871,1760655050515,-606.18,0.00030865,120,"2025-10-16T22:50:50.515",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561872,1760655050526,-1376.27,0.00030865,120,"2025-10-16T22:50:50.526",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561873,1760655050536,-500.0,0.00030865,120,"2025-10-16T22:50:50.536",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561874,1760655050545,-926.55,0.00030865,120,"2025-10-16T22:50:50.545",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561875,1760655050553,-500.0,0.00030865,120,"2025-10-16T22:50:50.553",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561876,1760655050562,-1376.27,0.00030865,120,"2025-10-16T22:50:50.562",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561877,1760655050571,-500.0,0.00030865,120,"2025-10-16T22:50:50.571",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561878,1760655050580,-926.55,0.00030865,120,"2025-10-16T22:50:50.580",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561879,1760655050589,-1376.27,0.00030865,120,"2025-10-16T22:50:50.589",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561880,1760655050597,-926.55,0.00030865,120,"2025-10-16T22:50:50.597",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561881,1760655050606,-500.0,0.00030865,120,"2025-10-16T22:50:50.606",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561882,1760655050615,-1376.50647976,0.00030865,120,"2025-10-16T22:50:50.615",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561883,1760655050624,-500.0,0.00030865,120,"2025-10-16T22:50:50.624",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561884,1760655050633,-926.55,0.00030865,120,"2025-10-16T22:50:50.633",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561885,1760655050642,-500.0,0.00030865,120,"2025-10-16T22:50:50.642",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561886,1760655050651,-500.0,0.00030865,120,"2025-10-16T22:50:50.651",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561887,1760655050661,-500.0,0.00030865,120,"2025-10-16T22:50:50.661",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561888,1760655050671,-926.55,0.00030865,120,"2025-10-16T22:50:50.671",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561889,1760655050680,-500.0,0.00030865,120,"2025-10-16T22:50:50.680",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561890,1760655050689,-500.0,0.00030865,120,"2025-10-16T22:50:50.689",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561891,1760655050698,-524.11,0.00030865,120,"2025-10-16T22:50:50.698",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561892,1760655050706,-294.87099228,0.00030865,120,"2025-10-16T22:50:50.706",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561893,1760655050715,-500.0,0.00030865,120,"2025-10-16T22:50:50.715",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561894,1760655050724,-500.0,0.00030865,120,"2025-10-16T22:50:50.724",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561895,1760655050733,-500.0,0.00030865,120,"2025-10-16T22:50:50.733",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561896,1760655050751,-500.0,0.00030865,120,"2025-10-16T22:50:50.751",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561897,1760655050762,-500.0,0.00030865,120,"2025-10-16T22:50:50.762",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561898,1760655050771,-500.0,0.00030865,120,"2025-10-16T22:50:50.771",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561899,1760655050780,-500.0,0.00030865,120,"2025-10-16T22:50:50.780",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561900,1760655050790,-500.0,0.00030865,120,"2025-10-16T22:50:50.790",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561901,1760655050800,-500.0,0.00030865,120,"2025-10-16T22:50:50.800",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561902,1760655050809,-500.0,0.00030865,120,"2025-10-16T22:50:50.809",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561903,1760655050818,-500.0,0.00030865,120,"2025-10-16T22:50:50.818",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561904,1760655050827,-500.0,0.00030865,120,"2025-10-16T22:50:50.827",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561905,1760655050836,-500.0,0.00030865,120,"2025-10-16T22:50:50.836",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561906,1760655050845,-500.0,0.00030865,120,"2025-10-16T22:50:50.845",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561907,1760655050855,-500.0,0.00030865,120,"2025-10-16T22:50:50.855",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561908,1760655050864,-500.0,0.00030865,120,"2025-10-16T22:50:50.864",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561909,1760655050874,-500.0,0.00030865,120,"2025-10-16T22:50:50.874",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561910,1760655050883,-199.89,0.00030865,120,"2025-10-16T22:50:50.883",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561911,1760655050892,-500.0,0.00030865,120,"2025-10-16T22:50:50.892",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561912,1760655050902,-500.0,0.00030865,120,"2025-10-16T22:50:50.902",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561913,1760655050912,-500.0,0.00030865,120,"2025-10-16T22:50:50.912",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561914,1760655050922,-500.0,0.00030865,120,"2025-10-16T22:50:50.922",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561915,1760655050931,-500.0,0.00030865,120,"2025-10-16T22:50:50.931",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561916,1760655050940,-500.0,0.00030865,120,"2025-10-16T22:50:50.940",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561917,1760655050949,-286.16053891,0.00030865,120,"2025-10-16T22:50:50.949",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561918,1760655050960,-500.0,0.00030865,120,"2025-10-16T22:50:50.960",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561919,1760655050969,-500.0,0.00030865,120,"2025-10-16T22:50:50.969",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561920,1760655050978,-296.16,0.00030865,120,"2025-10-16T22:50:50.978",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561921,1760655050987,-500.0,0.00030865,120,"2025-10-16T22:50:50.987",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561922,1760655050996,-458.79,0.00030865,120,"2025-10-16T22:50:50.996",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561923,1760655051005,-500.0,0.00030865,120,"2025-10-16T22:50:51.005",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561924,1760655051014,-2761.24,0.00030865,120,"2025-10-16T22:50:51.014",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561925,1760655051024,-414.66,0.00030865,120,"2025-10-16T22:50:51.024",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561926,1760655051034,-2761.24,0.00030865,120,"2025-10-16T22:50:51.034",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561927,1760655051044,-500.0,0.00030865,120,"2025-10-16T22:50:51.044",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561928,1760655051053,-2761.24,0.00030865,120,"2025-10-16T22:50:51.053",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561929,1760655051064,-500.0,0.00030865,120,"2025-10-16T22:50:51.064",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561930,1760655051073,-926.55,0.00030865,120,"2025-10-16T22:50:51.073",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561931,1760655051084,-500.0,0.00030865,120,"2025-10-16T22:50:51.084",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561932,1760655051095,-2761.24,0.00030865,120,"2025-10-16T22:50:51.095",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561933,1760655051104,-500.0,0.00030865,120,"2025-10-16T22:50:51.104",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561934,1760655051114,-217.71,0.00030865,120,"2025-10-16T22:50:51.114",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561935,1760655051123,-926.55,0.00030865,120,"2025-10-16T22:50:51.123",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561936,1760655051132,-500.0,0.00030865,100,"2025-10-16T22:50:51.132",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561937,1760655051142,-2761.24,0.00030865,120,"2025-10-16T22:50:51.142",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561938,1760655051151,-526.40893459,0.00030865,100,"2025-10-16T22:50:51.151",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561939,1760655051161,-2761.24,0.00030865,120,"2025-10-16T22:50:51.161",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561940,1760655051170,-500.0,0.00030865,120,"2025-10-16T22:50:51.170",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561941,1760655051179,-926.55,0.00030865,120,"2025-10-16T22:50:51.179",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561942,1760655051189,-2761.24,0.00030865,120,"2025-10-16T22:50:51.189",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561943,1760655051198,-500.0,0.00030865,120,"2025-10-16T22:50:51.198",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561944,1760655051207,-926.69859623,0.00030865,120,"2025-10-16T22:50:51.207",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561945,1760655051217,-2761.24,0.00030865,120,"2025-10-16T22:50:51.217",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561946,1760655051227,-500.0,0.00030865,120,"2025-10-16T22:50:51.227",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561947,1760655051237,-2761.24,0.00030865,120,"2025-10-16T22:50:51.237",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561948,1760655051247,-500.0,0.00030865,120,"2025-10-16T22:50:51.247",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561949,1760655051257,-2761.24,0.00030865,120,"2025-10-16T22:50:51.257",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561950,1760655051272,-500.0,0.00030865,120,"2025-10-16T22:50:51.272",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561951,1760655051282,-2761.24,0.00030865,120,"2025-10-16T22:50:51.282",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561952,1760655051292,-500.0,0.00030865,120,"2025-10-16T22:50:51.292",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561953,1760655051302,-500.0,0.00030865,120,"2025-10-16T22:50:51.302",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561954,1760655051312,-500.0,0.00030865,120,"2025-10-16T22:50:51.312",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561955,1760655051323,-500.0,0.00030865,120,"2025-10-16T22:50:51.323",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561956,1760655051333,-2761.24,0.00030865,120,"2025-10-16T22:50:51.333",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561957,1760655051345,-500.0,0.00030865,120,"2025-10-16T22:50:51.345",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561958,1760655051355,-500.0,0.00030865,120,"2025-10-16T22:50:51.355",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561959,1760655051366,-500.0,0.00030865,120,"2025-10-16T22:50:51.366",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561960,1760655051376,-500.0,0.00030865,120,"2025-10-16T22:50:51.376",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561961,1760655051386,-500.0,0.00030865,120,"2025-10-16T22:50:51.386",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561962,1760655051396,-2761.24,0.00030865,120,"2025-10-16T22:50:51.396",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561963,1760655051406,-500.0,0.00030865,120,"2025-10-16T22:50:51.406",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561964,1760655051416,-500.0,0.00030865,120,"2025-10-16T22:50:51.416",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561965,1760655051427,-500.0,0.00030865,120,"2025-10-16T22:50:51.427",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561966,1760655051439,-500.0,0.00030865,120,"2025-10-16T22:50:51.439",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561967,1760655051449,-500.0,0.00030865,120,"2025-10-16T22:50:51.449",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561968,1760655051459,-2761.24,0.00030865,120,"2025-10-16T22:50:51.459",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561969,1760655051470,-500.0,0.00030865,120,"2025-10-16T22:50:51.470",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561970,1760655051480,-333.5953141,0.00030865,120,"2025-10-16T22:50:51.480",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561971,1760655051490,-500.0,0.00030865,120,"2025-10-16T22:50:51.490",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561972,1760655051500,-1657.98,0.00030865,120,"2025-10-16T22:50:51.500",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561973,1760655051510,-500.0,0.00030865,120,"2025-10-16T22:50:51.510",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561974,1760655051520,-2761.24,0.00030865,120,"2025-10-16T22:50:51.520",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561975,1760655051531,-500.0,0.00030865,120,"2025-10-16T22:50:51.531",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561976,1760655051543,-500.0,0.00030865,7,"2025-10-16T22:50:51.543",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561977,1760655051554,-500.0,0.00030865,120,"2025-10-16T22:50:51.554",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561978,1760655051565,-1657.98,0.00030865,120,"2025-10-16T22:50:51.565",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561979,1760655051574,-500.0,0.00030865,120,"2025-10-16T22:50:51.574",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561980,1760655051583,-2761.24,0.00030865,120,"2025-10-16T22:50:51.583",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561981,1760655051593,-501.81,0.00030865,120,"2025-10-16T22:50:51.593",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561982,1760655051603,-500.0,0.00030865,7,"2025-10-16T22:50:51.603",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561983,1760655051613,-500.0,0.00030865,120,"2025-10-16T22:50:51.613",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561984,1760655051623,-1657.98,0.00030865,120,"2025-10-16T22:50:51.623",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561985,1760655051634,-500.0,0.00030865,120,"2025-10-16T22:50:51.634",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561986,1760655051644,-500.0,0.00030865,120,"2025-10-16T22:50:51.644",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561987,1760655051654,-2761.24,0.00030865,120,"2025-10-16T22:50:51.654",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561988,1760655051664,-500.0,0.00030865,7,"2025-10-16T22:50:51.664",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561989,1760655051674,-500.0,0.00030865,120,"2025-10-16T22:50:51.674",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561990,1760655051684,-1657.98,0.00030865,120,"2025-10-16T22:50:51.684",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561991,1760655051693,-334.45973445,0.00030865,120,"2025-10-16T22:50:51.693",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561992,1760655051703,-500.0,0.00030865,120,"2025-10-16T22:50:51.703",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561993,1760655051713,-2761.24,0.00030865,120,"2025-10-16T22:50:51.713",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561994,1760655051723,-500.0,0.00030865,7,"2025-10-16T22:50:51.723",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561995,1760655051732,-1657.98,0.00030865,120,"2025-10-16T22:50:51.732",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561996,1760655051742,-500.0,0.00030865,120,"2025-10-16T22:50:51.742",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561997,1760655051752,-500.0,0.00030865,120,"2025-10-16T22:50:51.752",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561998,1760655051762,-2761.24,0.00030865,120,"2025-10-16T22:50:51.762",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391561999,1760655051772,-1657.98,0.00030865,120,"2025-10-16T22:50:51.772",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562000,1760655051782,-500.0,0.00030865,7,"2025-10-16T22:50:51.782",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562001,1760655051791,-500.0,0.00030865,120,"2025-10-16T22:50:51.791",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562002,1760655051800,-2761.24,0.00030865,120,"2025-10-16T22:50:51.800",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562003,1760655051810,-500.0,0.00030865,120,"2025-10-16T22:50:51.810",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562004,1760655051819,-500.0,0.00030865,120,"2025-10-16T22:50:51.819",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562005,1760655051828,-1657.98,0.00030865,120,"2025-10-16T22:50:51.828",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562006,1760655051838,-500.0,0.00030865,7,"2025-10-16T22:50:51.838",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562007,1760655051848,-500.0,0.00030865,120,"2025-10-16T22:50:51.848",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562008,1760655051857,-2761.24,0.00030865,120,"2025-10-16T22:50:51.857",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562009,1760655051866,-500.0,0.00030865,120,"2025-10-16T22:50:51.866",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562010,1760655051876,-500.0,0.00030865,120,"2025-10-16T22:50:51.876",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562011,1760655051885,-500.0,0.00030865,120,"2025-10-16T22:50:51.885",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562012,1760655051894,-500.0,0.00030865,7,"2025-10-16T22:50:51.894",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562013,1760655051904,-1657.98,0.00030865,120,"2025-10-16T22:50:51.904",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562014,1760655051913,-2761.24,0.00030865,120,"2025-10-16T22:50:51.913",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562015,1760655051923,-500.0,0.00030865,120,"2025-10-16T22:50:51.923",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562016,1760655051931,-266.83101151,0.00030865,120,"2025-10-16T22:50:51.931",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562017,1760655051940,-500.0,0.00030865,120,"2025-10-16T22:50:51.940",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562018,1760655051950,-2761.24,0.00030865,120,"2025-10-16T22:50:51.950",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562019,1760655051959,-500.0,0.00030865,120,"2025-10-16T22:50:51.959",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562020,1760655051968,-500.0,0.00030865,7,"2025-10-16T22:50:51.968",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562021,1760655051978,-1657.98,0.00030865,120,"2025-10-16T22:50:51.978",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562022,1760655051987,-500.0,0.00030865,120,"2025-10-16T22:50:51.987",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562023,1760655051996,-500.0,0.00030865,120,"2025-10-16T22:50:51.996",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562024,1760655052005,-2761.33477374,0.00030865,120,"2025-10-16T22:50:52.005",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562025,1760655052014,-500.0,0.00030865,120,"2025-10-16T22:50:52.014",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562026,1760655052024,-500.0,0.00030865,120,"2025-10-16T22:50:52.024",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562027,1760655052033,-500.0,0.00030865,7,"2025-10-16T22:50:52.033",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562028,1760655052042,-1657.98,0.00030865,120,"2025-10-16T22:50:52.042",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562029,1760655052052,-500.0,0.00030865,120,"2025-10-16T22:50:52.052",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562030,1760655052062,-500.0,0.00030865,120,"2025-10-16T22:50:52.062",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562031,1760655052071,-1657.98,0.00030865,120,"2025-10-16T22:50:52.071",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562032,1760655052080,-500.0,0.00030865,120,"2025-10-16T22:50:52.080",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562033,1760655052090,-500.0,0.00030865,120,"2025-10-16T22:50:52.090",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562034,1760655052099,-500.0,0.00030865,7,"2025-10-16T22:50:52.099",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562035,1760655052108,-303.98,0.00030865,120,"2025-10-16T22:50:52.108",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562036,1760655052117,-500.0,0.00030865,120,"2025-10-16T22:50:52.117",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562037,1760655052127,-1657.98,0.00030865,120,"2025-10-16T22:50:52.127",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562038,1760655052136,-500.0,0.00030865,120,"2025-10-16T22:50:52.136",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562039,1760655052145,-500.0,0.00030865,120,"2025-10-16T22:50:52.145",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562040,1760655052155,-500.0,0.00030865,7,"2025-10-16T22:50:52.155",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562041,1760655052164,-500.0,0.00030865,120,"2025-10-16T22:50:52.164",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562042,1760655052173,-500.0,0.00030865,120,"2025-10-16T22:50:52.173",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562043,1760655052183,-1657.98,0.00030865,120,"2025-10-16T22:50:52.183",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562044,1760655052192,-500.0,0.00030865,120,"2025-10-16T22:50:52.192",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562045,1760655052201,-500.0,0.00030865,120,"2025-10-16T22:50:52.201",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562046,1760655052211,-500.0,0.00030865,120,"2025-10-16T22:50:52.211",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562047,1760655052220,-224.20372315,0.00030865,7,"2025-10-16T22:50:52.220",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562048,1760655052230,-500.0,0.00030865,120,"2025-10-16T22:50:52.230",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562049,1760655052239,-500.0,0.00030865,120,"2025-10-16T22:50:52.239",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562050,1760655052249,-1657.98,0.00030865,120,"2025-10-16T22:50:52.249",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562051,1760655052259,-500.0,0.00030865,120,"2025-10-16T22:50:52.259",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562052,1760655052272,-500.0,0.00030865,120,"2025-10-16T22:50:52.272",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562053,1760655052282,-500.0,0.00030865,120,"2025-10-16T22:50:52.282",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562054,1760655052291,-500.0,0.00030865,120,"2025-10-16T22:50:52.291",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562055,1760655052300,-1657.98,0.00030865,120,"2025-10-16T22:50:52.300",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562056,1760655052310,-500.0,0.00030865,120,"2025-10-16T22:50:52.310",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562057,1760655052320,-500.0,0.00030865,120,"2025-10-16T22:50:52.320",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562058,1760655052329,-500.0,0.00030865,120,"2025-10-16T22:50:52.329",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562059,1760655052340,-500.0,0.00030865,120,"2025-10-16T22:50:52.340",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562060,1760655052349,-1657.98,0.00030865,120,"2025-10-16T22:50:52.349",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562061,1760655052358,-500.0,0.00030865,120,"2025-10-16T22:50:52.358",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562062,1760655052368,-500.0,0.00030865,120,"2025-10-16T22:50:52.368",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562063,1760655052377,-500.0,0.00030865,120,"2025-10-16T22:50:52.377",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562064,1760655052386,-500.0,0.00030865,120,"2025-10-16T22:50:52.386",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562065,1760655052395,-500.0,0.00030865,120,"2025-10-16T22:50:52.395",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562066,1760655052405,-1657.98,0.00030865,120,"2025-10-16T22:50:52.405",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562067,1760655052414,-500.0,0.00030865,120,"2025-10-16T22:50:52.414",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562068,1760655052423,-244.29,0.00030865,120,"2025-10-16T22:50:52.423",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562069,1760655052437,-500.0,0.00030865,120,"2025-10-16T22:50:52.437",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562070,1760655052447,-500.0,0.00030865,120,"2025-10-16T22:50:52.447",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562071,1760655052456,-500.0,0.00030865,120,"2025-10-16T22:50:52.456",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562072,1760655052466,-1657.98,0.00030865,120,"2025-10-16T22:50:52.466",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562073,1760655052476,-500.0,0.00030865,120,"2025-10-16T22:50:52.476",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562074,1760655052485,-2504.61,0.00030865,120,"2025-10-16T22:50:52.485",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562075,1760655052494,-500.0,0.00030865,120,"2025-10-16T22:50:52.494",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562076,1760655052504,-638.7,0.00030865,120,"2025-10-16T22:50:52.504",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562077,1760655052513,-500.0,0.00030865,120,"2025-10-16T22:50:52.513",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562078,1760655052523,-500.0,0.00030865,120,"2025-10-16T22:50:52.523",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562079,1760655052533,-1657.98,0.00030865,120,"2025-10-16T22:50:52.533",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562080,1760655052542,-500.0,0.00030865,120,"2025-10-16T22:50:52.542",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562081,1760655052552,-2504.61,0.00030865,120,"2025-10-16T22:50:52.552",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562082,1760655052562,-433.06,0.00030865,120,"2025-10-16T22:50:52.562",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562083,1760655052571,-374.14,0.00030865,120,"2025-10-16T22:50:52.571",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562084,1760655052581,-638.7,0.00030865,120,"2025-10-16T22:50:52.581",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562085,1760655052590,-500.0,0.00030865,120,"2025-10-16T22:50:52.590",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562086,1760655052599,-1657.98,0.00030865,120,"2025-10-16T22:50:52.599",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562087,1760655052608,-2504.61,0.00030865,120,"2025-10-16T22:50:52.608",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562088,1760655052618,-500.0,0.00030865,120,"2025-10-16T22:50:52.618",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562089,1760655052627,-500.0,0.00030865,120,"2025-10-16T22:50:52.627",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562090,1760655052636,-500.0,0.00030865,120,"2025-10-16T22:50:52.636",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562091,1760655052647,-638.7,0.00030865,120,"2025-10-16T22:50:52.647",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562092,1760655052656,-2504.61,0.00030865,120,"2025-10-16T22:50:52.656",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562093,1760655052665,-500.0,0.00030865,120,"2025-10-16T22:50:52.665",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562094,1760655052675,-1657.98,0.00030865,120,"2025-10-16T22:50:52.675",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562095,1760655052684,-500.0,0.00030865,120,"2025-10-16T22:50:52.684",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562096,1760655052694,-500.0,0.00030865,120,"2025-10-16T22:50:52.694",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562097,1760655052703,-638.7,0.00030865,120,"2025-10-16T22:50:52.703",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562098,1760655052713,-2504.61,0.00030865,120,"2025-10-16T22:50:52.713",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562099,1760655052722,-1657.98,0.00030865,120,"2025-10-16T22:50:52.722",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562100,1760655053225,-500.0,0.00030865,120,"2025-10-16T22:50:53.225",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562101,1760655053236,-500.0,0.00030865,120,"2025-10-16T22:50:53.236",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562102,1760655053247,-500.0,0.00030865,120,"2025-10-16T22:50:53.247",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562103,1760655053257,-638.7,0.00030865,120,"2025-10-16T22:50:53.257",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562104,1760655053272,-2504.61,0.00030865,120,"2025-10-16T22:50:53.272",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562105,1760655053282,-1657.98,0.00030865,120,"2025-10-16T22:50:53.282",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562106,1760655053292,-500.0,0.00030865,120,"2025-10-16T22:50:53.292",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562107,1760655053303,-500.0,0.00030865,120,"2025-10-16T22:50:53.303",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562108,1760655053313,-1360.76,0.00030865,120,"2025-10-16T22:50:53.313",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562109,1760655053323,-638.7,0.00030865,120,"2025-10-16T22:50:53.323",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562110,1760655053334,-500.0,0.00030865,120,"2025-10-16T22:50:53.334",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562111,1760655053345,-2504.61,0.00030865,120,"2025-10-16T22:50:53.345",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562112,1760655053355,-1658.07276089,0.00030865,120,"2025-10-16T22:50:53.355",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562113,1760655053365,-164.6955259,0.00030865,120,"2025-10-16T22:50:53.365",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562114,1760655053375,-500.0,0.00030865,120,"2025-10-16T22:50:53.375",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562115,1760655053386,-1360.76,0.00030865,120,"2025-10-16T22:50:53.386",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562116,1760655053397,-638.7,0.00030865,120,"2025-10-16T22:50:53.397",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562117,1760655053407,-500.0,0.00030865,120,"2025-10-16T22:50:53.407",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562118,1760655053420,-2504.61,0.00030865,120,"2025-10-16T22:50:53.420",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562119,1760655053429,-500.0,0.00030865,120,"2025-10-16T22:50:53.429",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562120,1760655053439,-500.0,0.00030865,120,"2025-10-16T22:50:53.439",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562121,1760655053449,-1360.76,0.00030865,120,"2025-10-16T22:50:53.449",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562122,1760655053459,-638.7,0.00030865,120,"2025-10-16T22:50:53.459",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562123,1760655053469,-2504.61,0.00030865,120,"2025-10-16T22:50:53.469",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562124,1760655053478,-500.0,0.00030865,120,"2025-10-16T22:50:53.478",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562125,1760655053487,-500.0,0.00030865,120,"2025-10-16T22:50:53.487",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562126,1760655053497,-1360.76,0.00030865,120,"2025-10-16T22:50:53.497",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562127,1760655053507,-2504.61,0.00030865,120,"2025-10-16T22:50:53.507",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562128,1760655053516,-500.0,0.00030865,120,"2025-10-16T22:50:53.516",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562129,1760655053526,-1360.76,0.00030865,120,"2025-10-16T22:50:53.526",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562130,1760655053536,-500.0,0.00030865,120,"2025-10-16T22:50:53.536",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562131,1760655053546,-2504.61,0.00030865,120,"2025-10-16T22:50:53.546",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562132,1760655053556,-500.0,0.00030865,120,"2025-10-16T22:50:53.556",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562133,1760655053566,-638.7,0.00030865,120,"2025-10-16T22:50:53.566",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562134,1760655053576,-500.0,0.00030865,120,"2025-10-16T22:50:53.576",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562135,1760655053585,-1360.76,0.00030865,120,"2025-10-16T22:50:53.585",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562136,1760655053595,-500.0,0.00030865,120,"2025-10-16T22:50:53.595",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562137,1760655053605,-2504.61,0.00030865,120,"2025-10-16T22:50:53.605",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562138,1760655053617,-342.25615734,0.00030865,120,"2025-10-16T22:50:53.617",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562139,1760655053627,-638.7,0.00030865,120,"2025-10-16T22:50:53.627",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562140,1760655053636,-500.0,0.00030865,120,"2025-10-16T22:50:53.636",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562141,1760655053647,-1360.76,0.00030865,120,"2025-10-16T22:50:53.647",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562142,1760655053656,-500.0,0.00030865,120,"2025-10-16T22:50:53.656",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562143,1760655053666,-2504.61,0.00030865,120,"2025-10-16T22:50:53.666",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562144,1760655053676,-638.7,0.00030865,120,"2025-10-16T22:50:53.676",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562145,1760655053686,-500.0,0.00030865,120,"2025-10-16T22:50:53.686",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562146,1760655053696,-500.0,0.00030865,120,"2025-10-16T22:50:53.696",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562147,1760655053706,-1360.76,0.00030865,120,"2025-10-16T22:50:53.706",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562148,1760655053715,-2504.61,0.00030865,120,"2025-10-16T22:50:53.715",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562149,1760655053725,-2236.47,0.00030865,30,"2025-10-16T22:50:53.725",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562150,1760655053735,-638.7,0.00030865,120,"2025-10-16T22:50:53.735",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562151,1760655053744,-500.0,0.00030865,120,"2025-10-16T22:50:53.744",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562152,1760655053754,-1360.76,0.00030865,120,"2025-10-16T22:50:53.754",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562153,1760655053763,-2504.61,0.00030865,120,"2025-10-16T22:50:53.763",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562154,1760655053773,-2236.47,0.00030865,30,"2025-10-16T22:50:53.773",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562155,1760655053784,-638.7,0.00030865,120,"2025-10-16T22:50:53.784",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562156,1760655053794,-500.0,0.00030865,120,"2025-10-16T22:50:53.794",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562157,1760655053804,-1360.76,0.00030865,120,"2025-10-16T22:50:53.804",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562158,1760655053814,-2504.61,0.00030865,120,"2025-10-16T22:50:53.814",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562159,1760655053825,-638.7,0.00030865,120,"2025-10-16T22:50:53.825",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562160,1760655053835,-500.0,0.00030865,120,"2025-10-16T22:50:53.835",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562161,1760655053846,-1360.76,0.00030865,120,"2025-10-16T22:50:53.846",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562162,1760655053856,-638.7,0.00030865,120,"2025-10-16T22:50:53.856",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562163,1760655053866,-536.70653492,0.00030865,120,"2025-10-16T22:50:53.866",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562164,1760655053876,-1360.76,0.00030865,120,"2025-10-16T22:50:53.876",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562165,1760655053886,-2504.61,0.00030865,120,"2025-10-16T22:50:53.886",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562166,1760655053896,-638.7,0.00030865,120,"2025-10-16T22:50:53.896",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562167,1760655053905,-1360.76,0.00030865,120,"2025-10-16T22:50:53.905",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562168,1760655053915,-638.7,0.00030865,120,"2025-10-16T22:50:53.915",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562169,1760655053924,-500.0,0.00030865,120,"2025-10-16T22:50:53.924",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562170,1760655053934,-2504.61,0.00030865,120,"2025-10-16T22:50:53.934",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562171,1760655053943,-1360.76,0.00030865,120,"2025-10-16T22:50:53.943",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562172,1760655053953,-500.0,0.00030865,120,"2025-10-16T22:50:53.953",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562173,1760655053963,-638.7,0.00030865,120,"2025-10-16T22:50:53.963",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562174,1760655053973,-2504.61,0.00030865,120,"2025-10-16T22:50:53.973",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562175,1760655053983,-1360.76,0.00030865,120,"2025-10-16T22:50:53.983",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562176,1760655053993,-2504.61,0.00030865,120,"2025-10-16T22:50:53.993",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562177,1760655054003,-638.7,0.00030865,120,"2025-10-16T22:50:54.003",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562178,1760655054023,-500.0,0.00030865,120,"2025-10-16T22:50:54.023",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562179,1760655054035,-1360.76,0.00030865,120,"2025-10-16T22:50:54.035",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562180,1760655054045,-638.7,0.00030865,120,"2025-10-16T22:50:54.045",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562181,1760655054055,-500.0,0.00030865,120,"2025-10-16T22:50:54.055",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562182,1760655054065,-2504.61,0.00030865,120,"2025-10-16T22:50:54.065",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562183,1760655054076,-1360.76,0.00030865,120,"2025-10-16T22:50:54.076",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562184,1760655054088,-2504.61,0.00030865,120,"2025-10-16T22:50:54.088",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562185,1760655054098,-500.0,0.00030865,120,"2025-10-16T22:50:54.098",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562186,1760655054108,-638.7,0.00030865,120,"2025-10-16T22:50:54.108",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562187,1760655054119,-1360.76,0.00030865,120,"2025-10-16T22:50:54.119",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562188,1760655054129,-2504.77481547,0.00030865,120,"2025-10-16T22:50:54.129",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562189,1760655054140,-638.7,0.00030865,120,"2025-10-16T22:50:54.140",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562190,1760655054150,-500.0,0.00030865,120,"2025-10-16T22:50:54.150",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562191,1760655054160,-1360.76,0.00030865,120,"2025-10-16T22:50:54.160",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562192,1760655054170,-638.7,0.00030865,120,"2025-10-16T22:50:54.170",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562193,1760655054180,-500.0,0.00030865,120,"2025-10-16T22:50:54.180",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562194,1760655054191,-1360.76,0.00030865,120,"2025-10-16T22:50:54.191",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562195,1760655054201,-638.8,0.00030865,120,"2025-10-16T22:50:54.201",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562196,1760655054212,-500.0,0.00030865,120,"2025-10-16T22:50:54.212",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562197,1760655054222,-1360.76,0.00030865,120,"2025-10-16T22:50:54.222",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562198,1760655054232,-500.0,0.00030865,120,"2025-10-16T22:50:54.232",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562199,1760655054242,-500.0,0.00030865,120,"2025-10-16T22:50:54.242",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562200,1760655054253,-420.14044624,0.00030865,120,"2025-10-16T22:50:54.253",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562201,1760655054267,-2236.47,0.00030865,30,"2025-10-16T22:50:54.267",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562202,1760655054278,-1360.76,0.00030865,120,"2025-10-16T22:50:54.278",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562203,1760655054288,-500.0,0.00030865,120,"2025-10-16T22:50:54.288",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562204,1760655054298,-500.0,0.00030865,120,"2025-10-16T22:50:54.298",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562205,1760655054310,-1956.99250317,0.00030865,30,"2025-10-16T22:50:54.310",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562206,1760655054759,-279.47749683,0.00030865,30,"2025-10-16T22:50:54.759",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562207,1760655054772,-500.0,0.00030865,120,"2025-10-16T22:50:54.772",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562208,1760655054783,-269.43770319,0.00030865,120,"2025-10-16T22:50:54.783",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562209,1760655054967,-789.44390463,0.00030584,2,"2025-10-16T22:50:54.967",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562210,1760655054988,-894.67148591,0.00030584,2,"2025-10-16T22:50:54.988",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562211,1760655054999,-256.50294306,0.00030745,3,"2025-10-16T22:50:54.999",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562212,1760655055010,-164.16088648,0.00030853,2,"2025-10-16T22:50:55.010",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562213,1760655055021,-240.113655,0.00030865,30,"2025-10-16T22:50:55.021",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562214,1760655055034,-215.028151,0.00030865,30,"2025-10-16T22:50:55.034",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562215,1760655055045,-215.028151,0.00030865,30,"2025-10-16T22:50:55.045",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562216,1760655055055,-240.113655,0.00030865,30,"2025-10-16T22:50:55.055",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562217,1760655055066,-215.028151,0.00030865,30,"2025-10-16T22:50:55.066",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562218,1760655055077,-240.113655,0.00030865,30,"2025-10-16T22:50:55.077",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562219,1760655055087,-215.028151,0.00030865,30,"2025-10-16T22:50:55.087",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562220,1760655055098,-240.113655,0.00030865,30,"2025-10-16T22:50:55.098",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562221,1760655055108,-215.028151,0.00030865,30,"2025-10-16T22:50:55.108",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562222,1760655055118,-240.113655,0.00030865,30,"2025-10-16T22:50:55.118",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562223,1760655055128,-215.028151,0.00030865,30,"2025-10-16T22:50:55.128",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562224,1760655055139,-240.113655,0.00030865,30,"2025-10-16T22:50:55.139",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562225,1760655055149,-215.028151,0.00030865,30,"2025-10-16T22:50:55.149",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562226,1760655055159,-240.113655,0.00030865,30,"2025-10-16T22:50:55.159",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562227,1760655055170,-215.028151,0.00030865,30,"2025-10-16T22:50:55.170",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562228,1760655055180,-240.113655,0.00030865,30,"2025-10-16T22:50:55.180",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562229,1760655055190,-215.028151,0.00030865,30,"2025-10-16T22:50:55.190",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562230,1760655055201,-240.113655,0.00030865,30,"2025-10-16T22:50:55.201",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562231,1760655055211,-215.028151,0.00030865,30,"2025-10-16T22:50:55.211",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562232,1760655055222,-240.113655,0.00030865,30,"2025-10-16T22:50:55.222",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562233,1760655055234,-215.028151,0.00030865,30,"2025-10-16T22:50:55.234",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562234,1760655055245,-1091.32229681,0.00030865,120,"2025-10-16T22:50:55.245",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562235,1760655055255,-500.0,0.00030865,120,"2025-10-16T22:50:55.255",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562236,1760655055269,-500.0,0.00030865,120,"2025-10-16T22:50:55.269",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562237,1760655055279,-2236.47,0.00030865,30,"2025-10-16T22:50:55.279",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562238,1760655055289,-500.0,0.00030865,120,"2025-10-16T22:50:55.289",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562239,1760655055300,-1360.76766506,0.00030865,120,"2025-10-16T22:50:55.300",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562240,1760655055311,-500.0,0.00030865,120,"2025-10-16T22:50:55.311",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562241,1760655055321,-500.0,0.00030865,120,"2025-10-16T22:50:55.321",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562242,1760655055331,-2236.47,0.00030865,30,"2025-10-16T22:50:55.331",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562243,1760655055341,-539.98363938,0.00030865,120,"2025-10-16T22:50:55.341",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562244,1760655055352,-500.0,0.00030865,120,"2025-10-16T22:50:55.352",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562245,1760655055362,-500.0,0.00030865,120,"2025-10-16T22:50:55.362",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562246,1760655055372,-500.0,0.00030865,120,"2025-10-16T22:50:55.372",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562247,1760655055382,-2236.47,0.00030865,30,"2025-10-16T22:50:55.382",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562248,1760655055392,-500.0,0.00030865,120,"2025-10-16T22:50:55.392",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562249,1760655055408,-500.0,0.00030865,120,"2025-10-16T22:50:55.408",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562250,1760655055418,-500.0,0.00030865,120,"2025-10-16T22:50:55.418",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562251,1760655055427,-2236.47,0.00030865,30,"2025-10-16T22:50:55.427",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562252,1760655055438,-500.0,0.00030865,120,"2025-10-16T22:50:55.438",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562253,1760655055447,-500.0,0.00030865,120,"2025-10-16T22:50:55.447",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562254,1760655055458,-500.0,0.00030865,120,"2025-10-16T22:50:55.458",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562255,1760655055468,-2236.47,0.00030865,30,"2025-10-16T22:50:55.468",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562256,1760655055478,-500.0,0.00030865,120,"2025-10-16T22:50:55.478",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562257,1760655055487,-500.0,0.00030865,120,"2025-10-16T22:50:55.487",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562258,1760655055497,-500.0,0.00030865,120,"2025-10-16T22:50:55.497",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562259,1760655055506,-2236.47,0.00030865,30,"2025-10-16T22:50:55.506",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562260,1760655055516,-500.0,0.00030865,120,"2025-10-16T22:50:55.516",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562261,1760655055526,-500.0,0.00030865,120,"2025-10-16T22:50:55.526",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562262,1760655055539,-2236.47,0.00030865,30,"2025-10-16T22:50:55.539",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562263,1760655055549,-500.0,0.00030865,120,"2025-10-16T22:50:55.549",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562264,1760655055559,-461.49856768,0.00030865,120,"2025-10-16T22:50:55.559",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562265,1760655055569,-500.0,0.00030865,120,"2025-10-16T22:50:55.569",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562266,1760655055579,-2236.47,0.00030865,30,"2025-10-16T22:50:55.579",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562267,1760655055588,-500.0,0.00030865,120,"2025-10-16T22:50:55.588",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562268,1760655055598,-500.0,0.00030865,120,"2025-10-16T22:50:55.598",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562269,1760655055608,-2236.47,0.00030865,30,"2025-10-16T22:50:55.608",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562270,1760655055618,-500.0,0.00030865,120,"2025-10-16T22:50:55.618",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562271,1760655055629,-500.0,0.00030865,120,"2025-10-16T22:50:55.629",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562272,1760655055638,-500.0,0.00030865,120,"2025-10-16T22:50:55.638",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562273,1760655055649,-500.0,0.00030865,120,"2025-10-16T22:50:55.649",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562274,1760655055659,-500.0,0.00030865,120,"2025-10-16T22:50:55.659",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562275,1760655055668,-1669.02,0.00030865,120,"2025-10-16T22:50:55.668",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562276,1760655055678,-2236.47,0.00030865,30,"2025-10-16T22:50:55.678",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562277,1760655055688,-680.08,0.00030865,120,"2025-10-16T22:50:55.688",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562278,1760655055698,-500.0,0.00030865,120,"2025-10-16T22:50:55.698",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562279,1760655055708,-500.0,0.00030865,120,"2025-10-16T22:50:55.708",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562280,1760655055717,-500.0,0.00030865,120,"2025-10-16T22:50:55.717",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562281,1760655055727,-1669.02,0.00030865,120,"2025-10-16T22:50:55.727",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562282,1760655055737,-680.08,0.00030865,120,"2025-10-16T22:50:55.737",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562283,1760655055746,-1783.78670745,0.00030865,30,"2025-10-16T22:50:55.746",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562284,1760655055883,-413.59,0.00029513,2,"2025-10-16T22:50:55.883",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562285,1760655055894,-1684.11539047,0.00030604,2,"2025-10-16T22:50:55.894",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562286,1760655055904,-20.26051104,0.00030865,30,"2025-10-16T22:50:55.904",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562287,1760655055917,-219.85314396,0.00030865,30,"2025-10-16T22:50:55.917",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562288,1760655055927,-215.028151,0.00030865,30,"2025-10-16T22:50:55.927",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562289,1760655055937,-240.113655,0.00030865,30,"2025-10-16T22:50:55.937",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562290,1760655055947,-215.028151,0.00030865,30,"2025-10-16T22:50:55.947",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562291,1760655055958,-215.028151,0.00030865,30,"2025-10-16T22:50:55.958",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562292,1760655055967,-215.028151,0.00030865,30,"2025-10-16T22:50:55.967",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562293,1760655055978,-240.113659,0.00030865,30,"2025-10-16T22:50:55.978",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562294,1760655055998,-215.028151,0.00030865,30,"2025-10-16T22:50:55.998",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562295,1760655056010,-452.68329255,0.00030865,30,"2025-10-16T22:50:56.010",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562296,1760655056020,-500.0,0.00030865,120,"2025-10-16T22:50:56.020",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562297,1760655056030,-500.0,0.00030865,120,"2025-10-16T22:50:56.030",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562298,1760655056040,-500.0,0.00030865,120,"2025-10-16T22:50:56.040",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562299,1760655056049,-500.0,0.00030865,120,"2025-10-16T22:50:56.049",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562300,1760655056059,-500.0,0.00030865,120,"2025-10-16T22:50:56.059",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562301,1760655056068,-31.17835898,0.00030865,120,"2025-10-16T22:50:56.068",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562309,1760655707245,1588.7421561,0.00013,2,"2025-10-16T23:01:47.245",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562310,1760655715283,-156.50228706,0.00013,2,"2025-10-16T23:01:55.283",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562311,1760655717886,-214.17805287,0.00013,2,"2025-10-16T23:01:57.886",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562312,1760655721081,-188.56423419,0.00013,2,"2025-10-16T23:02:01.081",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562313,1760655724119,-203.54771294,0.00012999,2,"2025-10-16T23:02:04.119",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562314,1760655727448,-96.45228706,0.00012999,2,"2025-10-16T23:02:07.448",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562315,1760655727476,-60.35769322,0.00013,2,"2025-10-16T23:02:07.476",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562316,1760655729121,-199.51,0.00013,2,"2025-10-16T23:02:09.121",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562317,1760655731803,-264.83424814,0.00013,2,"2025-10-16T23:02:11.803",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562318,1760655734747,-500.0,0.00013,2,"2025-10-16T23:02:14.747",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562319,1760655742523,-166.66,0.00013,2,"2025-10-16T23:02:22.523",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562320,1760655744133,-298.0050657,0.00013,2,"2025-10-16T23:02:24.133",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562321,1760655745677,-183.20918751,0.00013,2,"2025-10-16T23:02:25.677",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562322,1760655748181,-323.64480172,0.00013,2,"2025-10-16T23:02:28.181",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562323,1760655752113,-158.6219773,0.00013,2,"2025-10-16T23:02:32.113",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562324,1760655756013,-406.094376,0.00013,2,"2025-10-16T23:02:36.013",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562325,1760655758198,-333.6796845,0.00013,2,"2025-10-16T23:02:38.198",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562326,1760655774135,-258.2595874,0.00013,2,"2025-10-16T23:02:54.135",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562327,1760655776188,-241.75670372,0.00013,2,"2025-10-16T23:02:56.188",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562328,1760655779730,-166.66,0.00013,2,"2025-10-16T23:02:59.730",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562329,1760655782318,-258.88573044,0.00013,2,"2025-10-16T23:03:02.318",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562330,1760655786028,-258.24329628,0.00013,2,"2025-10-16T23:03:06.028",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562331,1760655788314,-219.85421918,0.00013,2,"2025-10-16T23:03:08.314",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562332,1760655805274,-299.4086436,0.00013,2,"2025-10-16T23:03:25.274",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562333,1760655808565,-241.75670472,0.00013,2,"2025-10-16T23:03:28.565",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562334,1760655811925,-389.14110777,0.00013,2,"2025-10-16T23:03:31.925",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562336,1760655815247,-298.76699242,0.00013,2,"2025-10-16T23:03:35.247",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562337,1760655817884,-254.4060104,0.00013,2,"2025-10-16T23:03:37.884",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562338,1760655820742,-372.7812942,0.00013,2,"2025-10-16T23:03:40.742",0.0003066,63.62,0.943749441720382,3203876232.18968]
[391562378,1760656231747,-215.99731066,0.00013,2,"2025-10-16T23:10:31.747",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562379,1760656231758,-215.99731066,0.00013,2,"2025-10-16T23:10:31.758",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562380,1760656231767,-63.00537868,0.00013341,2,"2025-10-16T23:10:31.767",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562418,1760656232530,-324.4224919,0.00013341,2,"2025-10-16T23:10:32.530",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562421,1760656238511,-578.58212942,0.00013341,2,"2025-10-16T23:10:38.511",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562422,1760656238524,-398.55,0.00013699,2,"2025-10-16T23:10:38.524",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562423,1760656238537,-966.01,0.00014043,2,"2025-10-16T23:10:38.537",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562424,1760656238551,-250.0,0.000143,2,"2025-10-16T23:10:38.551",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562425,1760656238563,-326.56711202,0.000143,2,"2025-10-16T23:10:38.563",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562426,1760656238576,-966.01,0.00014745,2,"2025-10-16T23:10:38.576",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562427,1760656238589,-4109.0,0.00015,2,"2025-10-16T23:10:38.589",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562428,1760656238601,-966.01,0.00015447,2,"2025-10-16T23:10:38.601",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562429,1760656238613,-966.01,0.00016149,2,"2025-10-16T23:10:38.613",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562430,1760656238627,-966.01,0.00016852,2,"2025-10-16T23:10:38.627",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562431,1760656238640,-966.01,0.00017554,2,"2025-10-16T23:10:38.640",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562432,1760656238652,-966.01,0.00018256,2,"2025-10-16T23:10:38.652",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562433,1760656238664,-966.01,0.00018958,2,"2025-10-16T23:10:38.664",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562434,1760656238677,-195.58303114,0.000196,2,"2025-10-16T23:10:38.677",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562435,1760656238689,-150.0,0.000196,2,"2025-10-16T23:10:38.689",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562436,1760656238703,-966.01,0.0001966,2,"2025-10-16T23:10:38.703",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562437,1760656238715,-195.58303114,0.000198,2,"2025-10-16T23:10:38.715",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562438,1760656238728,-398.55,0.00020187,2,"2025-10-16T23:10:38.728",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562439,1760656238739,-966.01,0.00020362,2,"2025-10-16T23:10:38.739",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562440,1760656238751,-966.01,0.00021064,2,"2025-10-16T23:10:38.751",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562441,1760656238763,-966.01,0.00021766,2,"2025-10-16T23:10:38.763",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562442,1760656238775,-363.0,0.000224,2,"2025-10-16T23:10:38.775",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562443,1760656238787,-966.01,0.00022469,2,"2025-10-16T23:10:38.787",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562444,1760656238801,-189.28,0.00022553,2,"2025-10-16T23:10:38.801",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562445,1760656238812,-304.9,0.00022934,2,"2025-10-16T23:10:38.812",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562446,1760656238825,-966.01,0.00023171,2,"2025-10-16T23:10:38.825",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562447,1760656238839,-184.54571788,0.00023311,2,"2025-10-16T23:10:38.839",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562448,1760656238859,-1200.0,0.00023686,2,"2025-10-16T23:10:38.859",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562449,1760656238872,-966.01,0.00023873,2,"2025-10-16T23:10:38.872",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562450,1760656238884,-300.0,0.00024442,2,"2025-10-16T23:10:38.884",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562451,1760656238898,-966.01,0.00024575,2,"2025-10-16T23:10:38.898",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562452,1760656238914,-150.0,0.0002493,2,"2025-10-16T23:10:38.914",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562453,1760656238931,-300.0,0.0002493,2,"2025-10-16T23:10:38.931",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562454,1760656238944,-9094.06,0.00024931,2,"2025-10-16T23:10:38.944",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562455,1760656238958,-999.99,0.00024931,2,"2025-10-16T23:10:38.958",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562456,1760656238972,-12588.82,0.00024931,2,"2025-10-16T23:10:38.972",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562457,1760656238986,-9999.99,0.00024931,2,"2025-10-16T23:10:38.986",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562458,1760656238998,-9999.99,0.00024931,2,"2025-10-16T23:10:38.998",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562459,1760656239012,-506.36,0.00024931,2,"2025-10-16T23:10:39.012",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562460,1760656239025,-500.0,0.00024932,2,"2025-10-16T23:10:39.025",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562462,1760656239038,-299.99,0.00024932,7,"2025-10-16T23:10:39.038",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562463,1760656239050,-150.99,0.00024932,2,"2025-10-16T23:10:39.050",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562465,1760656239064,-7312.90318324,0.00024932,2,"2025-10-16T23:10:39.064",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562466,1760656239082,-2687.08681676,0.00024932,2,"2025-10-16T23:10:39.082",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562467,1760656239096,-150.99,0.00024932,2,"2025-10-16T23:10:39.096",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562468,1760656239110,-9999.99,0.00024932,2,"2025-10-16T23:10:39.110",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562469,1760656239124,-8269.28,0.00024932,2,"2025-10-16T23:10:39.124",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562470,1760656239139,-304.99,0.00024932,2,"2025-10-16T23:10:39.139",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562471,1760656239153,-302.37,0.00024932,2,"2025-10-16T23:10:39.153",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562473,1760656239166,-300.97,0.00024932,2,"2025-10-16T23:10:39.166",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562475,1760656239179,-302.93,0.00024932,2,"2025-10-16T23:10:39.179",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562477,1760656239193,-181.39312672,0.00024932,2,"2025-10-16T23:10:39.193",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562478,1760656239214,-120.90687328,0.00024932,2,"2025-10-16T23:10:39.214",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562479,1760656239229,-304.22,0.00024933,2,"2025-10-16T23:10:39.229",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562480,1760656239242,-15.51497026,0.00024944,2,"2025-10-16T23:10:39.242",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562481,1760656239264,-286.86502974,0.00024944,2,"2025-10-16T23:10:39.264",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562482,1760656239284,-521.56570684,0.00024973,2,"2025-10-16T23:10:39.284",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562483,1760656239298,-500.0,0.00024973,2,"2025-10-16T23:10:39.298",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562484,1760656239311,-500.6728453,0.00024973,2,"2025-10-16T23:10:39.311",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562485,1760656239324,-500.0,0.00024973,2,"2025-10-16T23:10:39.324",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562486,1760656239337,-377.61385288,0.00024973,2,"2025-10-16T23:10:39.337",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562487,1760656239349,-500.0,0.00024973,2,"2025-10-16T23:10:39.349",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562488,1760656239362,-500.0,0.00024973,2,"2025-10-16T23:10:39.362",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562489,1760656239374,-327.71,0.00025,7,"2025-10-16T23:10:39.374",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562490,1760656239387,-533.63,0.00025006,2,"2025-10-16T23:10:39.387",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562491,1760656239400,-517.23,0.00025077,2,"2025-10-16T23:10:39.400",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562492,1760656239413,-151.0,0.000252,2,"2025-10-16T23:10:39.413",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562493,1760656239426,-226.31638113,0.000252,2,"2025-10-16T23:10:39.426",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562494,1760656239438,-200.0,0.000252,2,"2025-10-16T23:10:39.438",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562495,1760656239451,-335.451212,0.00025214,2,"2025-10-16T23:10:39.451",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562496,1760656239464,-529.36,0.00025215,2,"2025-10-16T23:10:39.464",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562497,1760656239476,-548.57724771,0.00025273,2,"2025-10-16T23:10:39.476",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562498,1760656239489,-500.0,0.00025273,2,"2025-10-16T23:10:39.489",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562499,1760656239501,-966.01,0.00025277,2,"2025-10-16T23:10:39.501",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562500,1760656239514,-724.336,0.00025315,9,"2025-10-16T23:10:39.514",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562501,1760656239526,-534.46,0.0002548,2,"2025-10-16T23:10:39.526",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562502,1760656239539,-475.57272817,0.00025973,2,"2025-10-16T23:10:39.539",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562503,1760656239551,-966.01,0.00025979,2,"2025-10-16T23:10:39.551",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562504,1760656239564,-527.0,0.00026,2,"2025-10-16T23:10:39.564",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562505,1760656239576,-527.0,0.00026,2,"2025-10-16T23:10:39.576",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562506,1760656239589,-527.0,0.00026,2,"2025-10-16T23:10:39.589",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562507,1760656239601,-327.71,0.00026,7,"2025-10-16T23:10:39.601",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562508,1760656239614,-500.0,0.00026002,2,"2025-10-16T23:10:39.614",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562509,1760656239627,-500.0,0.00026002,2,"2025-10-16T23:10:39.627",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562510,1760656239641,-500.0,0.00026002,2,"2025-10-16T23:10:39.641",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562511,1760656239653,-483.38515251,0.00026002,2,"2025-10-16T23:10:39.653",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562512,1760656239664,-500.0,0.00026002,2,"2025-10-16T23:10:39.664",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562513,1760656239684,-581.50693083,0.00026002,2,"2025-10-16T23:10:39.684",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562514,1760656239696,-500.0,0.00026002,2,"2025-10-16T23:10:39.696",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562515,1760656239711,-500.0,0.00026002,2,"2025-10-16T23:10:39.711",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562516,1760656239723,-500.0,0.00026002,2,"2025-10-16T23:10:39.723",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562517,1760656239736,-500.0,0.00026002,2,"2025-10-16T23:10:39.736",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562519,1760656239749,-500.0,0.00026002,2,"2025-10-16T23:10:39.749",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562520,1760656239763,-500.0,0.00026002,2,"2025-10-16T23:10:39.763",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562521,1760656239776,-500.0,0.00026002,2,"2025-10-16T23:10:39.776",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562522,1760656239790,-500.0,0.00026002,2,"2025-10-16T23:10:39.790",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562523,1760656239802,-500.0,0.00026002,2,"2025-10-16T23:10:39.802",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562524,1760656239814,-500.0,0.00026002,2,"2025-10-16T23:10:39.814",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562525,1760656239826,-500.0,0.00026002,2,"2025-10-16T23:10:39.826",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562526,1760656239839,-500.0,0.00026002,2,"2025-10-16T23:10:39.839",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562527,1760656239853,-500.0,0.00026002,2,"2025-10-16T23:10:39.853",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562528,1760656239867,-500.0,0.00026002,2,"2025-10-16T23:10:39.867",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562529,1760656239881,-500.0,0.00026002,2,"2025-10-16T23:10:39.881",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562530,1760656239893,-500.0,0.00026002,2,"2025-10-16T23:10:39.893",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562531,1760656239905,-500.0,0.00026002,2,"2025-10-16T23:10:39.905",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562532,1760656239918,-500.0,0.00026002,2,"2025-10-16T23:10:39.918",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562533,1760656239929,-500.0,0.00026002,2,"2025-10-16T23:10:39.929",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562534,1760656239941,-500.0,0.00026002,2,"2025-10-16T23:10:39.941",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562535,1760656239953,-500.0,0.00026002,2,"2025-10-16T23:10:39.953",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562536,1760656239965,-500.0,0.00026002,2,"2025-10-16T23:10:39.965",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562537,1760656239976,-498.60587791,0.00026002,2,"2025-10-16T23:10:39.976",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562538,1760656239988,-500.0,0.00026002,2,"2025-10-16T23:10:39.988",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562539,1760656240000,-523.46,0.00026003,2,"2025-10-16T23:10:40.000",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562540,1760656240011,-152.0,0.00026221,3,"2025-10-16T23:10:40.011",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562541,1760656240023,-500.0,0.00026333,2,"2025-10-16T23:10:40.023",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562542,1760656240035,-500.0,0.00026333,2,"2025-10-16T23:10:40.035",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562543,1760656240047,-398.55,0.00026676,2,"2025-10-16T23:10:40.047",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562544,1760656240060,-966.01,0.00026681,2,"2025-10-16T23:10:40.060",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562545,1760656240071,-535.95,0.0002689,30,"2025-10-16T23:10:40.071",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562546,1760656240087,-523.0,0.00027,2,"2025-10-16T23:10:40.087",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562547,1760656240099,-523.0,0.00027,2,"2025-10-16T23:10:40.099",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562548,1760656240111,-523.0,0.00027,2,"2025-10-16T23:10:40.111",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562549,1760656240123,-327.71,0.00027,7,"2025-10-16T23:10:40.123",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562550,1760656240135,-201.0,0.00027397,2,"2025-10-16T23:10:40.135",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562551,1760656240148,-1099.2,0.00027397,16,"2025-10-16T23:10:40.148",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562552,1760656240159,-3384.04,0.00027421,2,"2025-10-16T23:10:40.159",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562553,1760656240170,-666.0,0.00027424,3,"2025-10-16T23:10:40.170",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562554,1760656240181,-413.38,0.00027445,2,"2025-10-16T23:10:40.181",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562555,1760656240192,-1000.0,0.00027456,2,"2025-10-16T23:10:40.192",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562556,1760656240204,-375.0,0.00027794,7,"2025-10-16T23:10:40.204",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562557,1760656240215,-1000.0,0.00027812,30,"2025-10-16T23:10:40.215",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562558,1760656240226,-1000.0,0.00027812,30,"2025-10-16T23:10:40.226",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562559,1760656240238,-1000.0,0.00027812,30,"2025-10-16T23:10:40.238",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562560,1760656240249,-1005.46931787,0.00027812,30,"2025-10-16T23:10:40.249",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562561,1760656240261,-375.0,0.0002793,7,"2025-10-16T23:10:40.261",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562562,1760656240273,-523.0,0.00028,2,"2025-10-16T23:10:40.273",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562563,1760656240284,-523.0,0.00028,2,"2025-10-16T23:10:40.284",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562564,1760656240295,-523.0,0.00028,2,"2025-10-16T23:10:40.295",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562565,1760656240307,-327.71,0.00028,7,"2025-10-16T23:10:40.307",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562566,1760656240318,-250.0,0.00028742,2,"2025-10-16T23:10:40.318",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562567,1760656240330,-1000.0,0.00028775,2,"2025-10-16T23:10:40.330",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562568,1760656240342,-814.36463739,0.00028775,2,"2025-10-16T23:10:40.342",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562569,1760656240353,-250.0,0.00028775,2,"2025-10-16T23:10:40.353",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562570,1760656240365,-250.0,0.00028775,2,"2025-10-16T23:10:40.365",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562571,1760656240376,-250.0,0.00028775,2,"2025-10-16T23:10:40.376",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562572,1760656240388,-250.0,0.00028775,2,"2025-10-16T23:10:40.388",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562574,1760656240400,-250.0,0.00028775,2,"2025-10-16T23:10:40.400",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562575,1760656240412,-250.0,0.00028775,2,"2025-10-16T23:10:40.412",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562576,1760656240423,-250.0,0.00028775,2,"2025-10-16T23:10:40.423",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562577,1760656240434,-250.0,0.00028775,2,"2025-10-16T23:10:40.434",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562578,1760656240445,-250.0,0.00028775,2,"2025-10-16T23:10:40.445",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562579,1760656240457,-250.0,0.00028775,2,"2025-10-16T23:10:40.457",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562580,1760656240468,-250.0,0.00028775,2,"2025-10-16T23:10:40.468",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562582,1760656240483,-250.0,0.00028775,2,"2025-10-16T23:10:40.483",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562583,1760656240494,-523.0,0.00029,30,"2025-10-16T23:10:40.494",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562584,1760656240505,-523.0,0.00029,30,"2025-10-16T23:10:40.505",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562585,1760656240517,-523.0,0.00029,30,"2025-10-16T23:10:40.517",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562586,1760656240528,-327.71,0.00029,7,"2025-10-16T23:10:40.528",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562587,1760656240539,-1137.73,0.0002905,2,"2025-10-16T23:10:40.539",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562588,1760656240550,-526.04,0.00029121,2,"2025-10-16T23:10:40.550",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562589,1760656240561,-151.04,0.00029121,2,"2025-10-16T23:10:40.561",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562590,1760656240572,-523.98,0.00029121,2,"2025-10-16T23:10:40.572",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562591,1760656240583,-150.41,0.00029121,2,"2025-10-16T23:10:40.583",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562592,1760656240595,-515.96,0.00029121,2,"2025-10-16T23:10:40.595",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562593,1760656240606,-150.79,0.00029121,2,"2025-10-16T23:10:40.606",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562594,1760656240618,-152.61,0.00029121,2,"2025-10-16T23:10:40.618",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562595,1760656240632,-535.46,0.00029121,2,"2025-10-16T23:10:40.632",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562596,1760656240647,-1297.75,0.00029143,2,"2025-10-16T23:10:40.647",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562597,1760656240659,-1308.91,0.00029143,2,"2025-10-16T23:10:40.659",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562598,1760656240672,-600.0,0.00029221,7,"2025-10-16T23:10:40.672",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562599,1760656240688,-500.0,0.00029221,7,"2025-10-16T23:10:40.688",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562600,1760656240699,-500.0,0.00029221,7,"2025-10-16T23:10:40.699",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562601,1760656240710,-152.3,0.00029221,2,"2025-10-16T23:10:40.710",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562602,1760656240721,-150.95,0.00029221,2,"2025-10-16T23:10:40.721",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562603,1760656240733,-150.0,0.00029224,2,"2025-10-16T23:10:40.733",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562604,1760656240744,-515.6,0.00029227,2,"2025-10-16T23:10:40.744",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562605,1760656240755,-581.85,0.00029266,3,"2025-10-16T23:10:40.755",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562606,1760656240766,-538.34,0.00029276,15,"2025-10-16T23:10:40.766",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562607,1760656240778,-538.34,0.00029276,15,"2025-10-16T23:10:40.778",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562608,1760656240789,-538.34,0.00029276,15,"2025-10-16T23:10:40.789",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562609,1760656240799,-538.34,0.00029276,15,"2025-10-16T23:10:40.799",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562610,1760656240810,-519.48,0.00029482,2,"2025-10-16T23:10:40.810",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562611,1760656240821,-538.34,0.0002955,15,"2025-10-16T23:10:40.821",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562612,1760656240832,-538.34,0.0002955,15,"2025-10-16T23:10:40.832",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562613,1760656240843,-673.2,0.00029562,2,"2025-10-16T23:10:40.843",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562614,1760656240854,-2959.98000413,0.00029727,2,"2025-10-16T23:10:40.854",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562615,1760656240865,-2866.27040116,0.00029771,2,"2025-10-16T23:10:40.865",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562616,1760656240876,-150.0,0.00029791,120,"2025-10-16T23:10:40.876",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562617,1760656240887,-538.34,0.00029824,15,"2025-10-16T23:10:40.887",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562618,1760656240898,-538.34,0.00029824,15,"2025-10-16T23:10:40.898",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562619,1760656240909,-152.0,0.00029827,4,"2025-10-16T23:10:40.909",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562620,1760656240919,-2959.9800041,0.00029844,2,"2025-10-16T23:10:40.919",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562621,1760656240931,-577.1839,0.000299,2,"2025-10-16T23:10:40.931",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562622,1760656240941,-168.0,0.00029907,2,"2025-10-16T23:10:40.941",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562623,1760656240953,-2127.0,0.00029909,2,"2025-10-16T23:10:40.953",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562624,1760656240964,-714.99003907,0.00029939,2,"2025-10-16T23:10:40.964",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562625,1760656240975,-2959.9800041,0.0002996,2,"2025-10-16T23:10:40.975",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562626,1760656240986,-171.0,0.0003,14,"2025-10-16T23:10:40.986",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562627,1760656240997,-523.0,0.0003,30,"2025-10-16T23:10:40.997",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562628,1760656241008,-523.0,0.0003,30,"2025-10-16T23:10:41.008",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562629,1760656241019,-523.0,0.0003,30,"2025-10-16T23:10:41.019",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562630,1760656241030,-600.0,0.00030043,7,"2025-10-16T23:10:41.030",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562631,1760656241041,-42584.73,0.00030072,8,"2025-10-16T23:10:41.041",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562632,1760656241051,-7675.94,0.00030072,8,"2025-10-16T23:10:41.051",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562633,1760656241063,-2959.9800041,0.00030077,2,"2025-10-16T23:10:41.063",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562634,1760656241074,-538.34,0.00030098,15,"2025-10-16T23:10:41.074",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562635,1760656241085,-538.34,0.00030098,15,"2025-10-16T23:10:41.085",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562636,1760656241109,-902.54176296,0.00030137,2,"2025-10-16T23:10:41.109",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562637,1760656241121,-500.0,0.00030177,120,"2025-10-16T23:10:41.121",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562638,1760656241132,-2000.0,0.00030177,120,"2025-10-16T23:10:41.132",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562639,1760656241143,-500.0,0.00030177,120,"2025-10-16T23:10:41.143",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562640,1760656241154,-500.0,0.00030177,120,"2025-10-16T23:10:41.154",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562641,1760656241165,-2959.9800041,0.00030194,2,"2025-10-16T23:10:41.165",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562642,1760656241177,-2127.0,0.00030218,2,"2025-10-16T23:10:41.177",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562643,1760656241187,-474.73,0.00030251,2,"2025-10-16T23:10:41.187",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562644,1760656241200,-474.73,0.00030251,2,"2025-10-16T23:10:41.200",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562645,1760656241212,-948.86,0.00030251,2,"2025-10-16T23:10:41.212",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562646,1760656241224,-873.34230231,0.00030289,2,"2025-10-16T23:10:41.224",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562647,1760656241236,-2959.9800041,0.0003031,2,"2025-10-16T23:10:41.236",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562648,1760656241247,-150.0,0.00030321,120,"2025-10-16T23:10:41.247",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562649,1760656241259,-538.34,0.00030372,15,"2025-10-16T23:10:41.259",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562650,1760656241269,-538.34,0.00030372,15,"2025-10-16T23:10:41.269",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562651,1760656241282,-1612.09967249,0.00030391,2,"2025-10-16T23:10:41.282",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562652,1760656241293,-14530.76112801,0.00030393,2,"2025-10-16T23:10:41.293",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562653,1760656241304,-2000.0,0.000304,2,"2025-10-16T23:10:41.304",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562654,1760656241315,-150.0,0.00030417,120,"2025-10-16T23:10:41.315",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562655,1760656241326,-166.88,0.00030424,2,"2025-10-16T23:10:41.326",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562656,1760656241338,-14530.76112801,0.00030424,2,"2025-10-16T23:10:41.338",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562657,1760656241349,-2959.9800041,0.00030427,2,"2025-10-16T23:10:41.349",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562658,1760656241360,-7216.40626626,0.00030434,2,"2025-10-16T23:10:41.360",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562659,1760656241371,-14530.76112801,0.00030434,2,"2025-10-16T23:10:41.371",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562660,1760656241382,-960.4409779,0.00030438,2,"2025-10-16T23:10:41.382",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562661,1760656241392,-7216.40626626,0.00030444,2,"2025-10-16T23:10:41.392",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562662,1760656241403,-116306.8617568,0.00030447,2,"2025-10-16T23:10:41.403",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562663,1760656241414,-7216.40626626,0.00030449,2,"2025-10-16T23:10:41.414",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562664,1760656241425,-860.25826882,0.00030454,2,"2025-10-16T23:10:41.425",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562665,1760656241436,-14530.76112801,0.00030457,2,"2025-10-16T23:10:41.436",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562666,1760656241447,-1612.09967249,0.00030461,2,"2025-10-16T23:10:41.447",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562667,1760656241458,-181.02885335,0.00030466,2,"2025-10-16T23:10:41.458",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562668,1760656241469,-1720.51653763,0.00030469,2,"2025-10-16T23:10:41.469",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562669,1760656241481,-1612.09967249,0.0003048,2,"2025-10-16T23:10:41.481",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562670,1760656241492,-528.73,0.00030496,2,"2025-10-16T23:10:41.492",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562671,1760656241503,-116306.8617568,0.00030507,2,"2025-10-16T23:10:41.503",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562672,1760656241513,-116306.8617568,0.00030509,2,"2025-10-16T23:10:41.513",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562673,1760656241524,-7216.40626626,0.00030511,2,"2025-10-16T23:10:41.524",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562674,1760656241535,-860.25826882,0.00030514,2,"2025-10-16T23:10:41.535",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562675,1760656241547,-1720.51653763,0.00030518,2,"2025-10-16T23:10:41.547",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562676,1760656241558,-150.0,0.0003052,2,"2025-10-16T23:10:41.558",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562677,1760656241569,-150.0,0.0003052,2,"2025-10-16T23:10:41.569",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562678,1760656241579,-150.0,0.0003052,2,"2025-10-16T23:10:41.579",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562679,1760656241590,-150.0,0.0003052,2,"2025-10-16T23:10:41.590",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562680,1760656241601,-500.0,0.0003052,2,"2025-10-16T23:10:41.601",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562681,1760656241611,-500.0,0.0003052,2,"2025-10-16T23:10:41.611",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562682,1760656241621,-500.0,0.0003052,2,"2025-10-16T23:10:41.621",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562683,1760656241636,-500.0,0.0003052,2,"2025-10-16T23:10:41.636",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562684,1760656241649,-500.0,0.0003052,2,"2025-10-16T23:10:41.649",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562685,1760656241660,-193.39337646,0.0003052,2,"2025-10-16T23:10:41.660",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562686,1760656241670,-150.0,0.0003052,2,"2025-10-16T23:10:41.670",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562687,1760656242097,-150.0,0.0003052,2,"2025-10-16T23:10:42.097",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562688,1760656242109,-150.0,0.0003052,2,"2025-10-16T23:10:42.109",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562689,1760656242120,-150.0,0.0003052,2,"2025-10-16T23:10:42.120",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562690,1760656242130,-200.0,0.0003052,2,"2025-10-16T23:10:42.130",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562691,1760656242140,-150.0,0.0003052,2,"2025-10-16T23:10:42.140",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562692,1760656242150,-150.0,0.0003052,2,"2025-10-16T23:10:42.150",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562693,1760656242160,-150.0,0.0003052,2,"2025-10-16T23:10:42.160",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562694,1760656242171,-1720.51653763,0.00030521,2,"2025-10-16T23:10:42.171",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562695,1760656242181,-1612.09967249,0.00030521,2,"2025-10-16T23:10:42.181",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562696,1760656242192,-150.0,0.00030524,120,"2025-10-16T23:10:42.192",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562697,1760656242203,-2127.0,0.00030526,2,"2025-10-16T23:10:42.203",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562698,1760656242213,-860.25826882,0.00030528,2,"2025-10-16T23:10:42.213",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562699,1760656242223,-1744.1595,0.00030529,2,"2025-10-16T23:10:42.223",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562700,1760656242233,-181.02885335,0.00030529,2,"2025-10-16T23:10:42.233",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562701,1760656242243,-860.25826882,0.00030533,2,"2025-10-16T23:10:42.243",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562702,1760656242254,-116306.8617568,0.00030534,2,"2025-10-16T23:10:42.254",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562703,1760656242264,-2959.9800041,0.00030544,2,"2025-10-16T23:10:42.264",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562704,1760656242274,-181.02885335,0.00030546,2,"2025-10-16T23:10:42.274",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562705,1760656242284,-181.02885335,0.00030559,2,"2025-10-16T23:10:42.284",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562706,1760656242294,-1576.96291537,0.0003056,2,"2025-10-16T23:10:42.294",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562707,1760656242304,-1720.51653763,0.00030562,2,"2025-10-16T23:10:42.304",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562708,1760656242314,-199.85,0.00030564,2,"2025-10-16T23:10:42.314",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562709,1760656242324,-150.0,0.00030575,2,"2025-10-16T23:10:42.324",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562710,1760656242335,-150.0,0.00030575,2,"2025-10-16T23:10:42.335",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562711,1760656242344,-200.0,0.00030577,2,"2025-10-16T23:10:42.344",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562712,1760656242354,-1578.86,0.00030629,120,"2025-10-16T23:10:42.354",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562713,1760656242364,-1578.86,0.00030629,120,"2025-10-16T23:10:42.364",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562714,1760656242373,-1578.86,0.00030629,120,"2025-10-16T23:10:42.373",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562715,1760656242383,-1578.86,0.00030629,120,"2025-10-16T23:10:42.383",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562716,1760656242392,-1578.86,0.00030629,120,"2025-10-16T23:10:42.392",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562717,1760656242402,-1578.86,0.00030629,120,"2025-10-16T23:10:42.402",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562718,1760656242411,-1578.86,0.00030629,120,"2025-10-16T23:10:42.411",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562719,1760656242422,-1578.86,0.00030629,120,"2025-10-16T23:10:42.422",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562720,1760656242432,-1578.86,0.00030629,120,"2025-10-16T23:10:42.432",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562721,1760656242441,-1578.86,0.00030629,120,"2025-10-16T23:10:42.441",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562722,1760656242452,-1578.86,0.00030629,120,"2025-10-16T23:10:42.452",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562723,1760656242463,-1578.86,0.00030629,120,"2025-10-16T23:10:42.463",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562724,1760656242473,-1578.86,0.00030629,120,"2025-10-16T23:10:42.473",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562725,1760656242482,-1578.86,0.00030629,120,"2025-10-16T23:10:42.482",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562726,1760656242492,-1578.86,0.00030629,120,"2025-10-16T23:10:42.492",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562727,1760656242502,-1578.86,0.00030629,120,"2025-10-16T23:10:42.502",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562728,1760656242512,-1578.86,0.00030629,120,"2025-10-16T23:10:42.512",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562729,1760656242522,-1578.86,0.00030629,120,"2025-10-16T23:10:42.522",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562730,1760656242532,-1578.86,0.00030629,120,"2025-10-16T23:10:42.532",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562731,1760656242541,-1578.86,0.00030629,120,"2025-10-16T23:10:42.541",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562732,1760656242551,-1578.86,0.00030629,120,"2025-10-16T23:10:42.551",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562733,1760656242561,-1578.86,0.00030629,120,"2025-10-16T23:10:42.561",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562734,1760656242571,-1578.86,0.00030629,120,"2025-10-16T23:10:42.571",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562735,1760656242581,-1579.04817865,0.00030629,120,"2025-10-16T23:10:42.581",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562736,1760656242591,-200.0,0.0003063,2,"2025-10-16T23:10:42.591",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562737,1760656242601,-538.34,0.00030646,15,"2025-10-16T23:10:42.601",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562738,1760656242611,-538.34,0.00030646,15,"2025-10-16T23:10:42.611",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562739,1760656242620,-4699.48625928,0.0003066,2,"2025-10-16T23:10:42.620",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562740,1760656242633,-2959.9800041,0.0003066,2,"2025-10-16T23:10:42.633",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562742,1760656242643,-500.0,0.00030664,17,"2025-10-16T23:10:42.643",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562744,1760656242653,-500.0,0.00030664,7,"2025-10-16T23:10:42.653",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562745,1760656242662,-500.0,0.00030664,2,"2025-10-16T23:10:42.662",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562746,1760656242673,-500.0,0.00030664,17,"2025-10-16T23:10:42.673",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562747,1760656242683,-154.86395074,0.0003067,15,"2025-10-16T23:10:42.683",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562748,1760656242693,-4699.4862592,0.00030673,2,"2025-10-16T23:10:42.693",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562749,1760656242703,-873.34230232,0.00030675,2,"2025-10-16T23:10:42.703",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562750,1760656242715,-500.0,0.00030684,30,"2025-10-16T23:10:42.715",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562751,1760656242725,-4699.4862592,0.00030686,2,"2025-10-16T23:10:42.725",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562752,1760656242735,-154.86395073,0.00030688,15,"2025-10-16T23:10:42.735",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562753,1760656242745,-4699.4862592,0.00030699,2,"2025-10-16T23:10:42.745",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562754,1760656242755,-154.86395073,0.00030706,15,"2025-10-16T23:10:42.755",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562755,1760656242765,-4699.4862592,0.00030712,2,"2025-10-16T23:10:42.765",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562756,1760656242775,-154.86395073,0.00030724,15,"2025-10-16T23:10:42.775",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562757,1760656242786,-4699.4862592,0.00030726,2,"2025-10-16T23:10:42.786",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562758,1760656242796,-249.81,0.00030727,2,"2025-10-16T23:10:42.796",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562759,1760656242805,-5000.0,0.00030728,2,"2025-10-16T23:10:42.805",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562760,1760656242815,-426.70684364,0.00030738,2,"2025-10-16T23:10:42.815",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562761,1760656242825,-4699.4862592,0.00030739,2,"2025-10-16T23:10:42.825",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562762,1760656242835,-154.86395073,0.00030742,15,"2025-10-16T23:10:42.835",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562763,1760656242845,-160.5894461,0.00030745,2,"2025-10-16T23:10:42.845",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562764,1760656242855,-738.16,0.00030745,17,"2025-10-16T23:10:42.855",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562765,1760656242864,-1000.0,0.00030745,17,"2025-10-16T23:10:42.864",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562766,1760656242875,-17237.1653842,0.00030745,3,"2025-10-16T23:10:42.875",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562767,1760656242884,-11491.4435894,0.00030752,3,"2025-10-16T23:10:42.884",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562768,1760656242894,-5745.72179472,0.00030754,3,"2025-10-16T23:10:42.894",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562769,1760656242905,-2098.0,0.00030755,5,"2025-10-16T23:10:42.905",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562770,1760656242916,-32052.5329,0.00030755,2,"2025-10-16T23:10:42.916",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562771,1760656242926,-17105.5143,0.00030755,2,"2025-10-16T23:10:42.926",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562772,1760656242937,-5745.72179472,0.00030756,3,"2025-10-16T23:10:42.937",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562773,1760656242947,-154.86395073,0.0003076,15,"2025-10-16T23:10:42.947",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562774,1760656242957,-5745.72179472,0.00030763,3,"2025-10-16T23:10:42.957",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562775,1760656242967,-500.0,0.00030764,120,"2025-10-16T23:10:42.967",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562776,1760656242978,-500.0,0.00030764,120,"2025-10-16T23:10:42.978",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562777,1760656242988,-1200.01,0.00030764,17,"2025-10-16T23:10:42.988",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562778,1760656242998,-462.99499192,0.00030765,2,"2025-10-16T23:10:42.998",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562779,1760656243008,-170.79321325,0.00030766,2,"2025-10-16T23:10:43.008",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562780,1760656243018,-14250.5176,0.00030766,3,"2025-10-16T23:10:43.018",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562781,1760656243028,-168.0,0.00030768,2,"2025-10-16T23:10:43.028",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562782,1760656243038,-415.905,0.0003077,10,"2025-10-16T23:10:43.038",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562783,1760656243048,-500.0,0.00030773,2,"2025-10-16T23:10:43.048",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562784,1760656243058,-514.10505592,0.00030773,5,"2025-10-16T23:10:43.058",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562785,1760656243068,-498.95818938,0.00030773,5,"2025-10-16T23:10:43.068",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562786,1760656243078,-354.91230689,0.00030773,5,"2025-10-16T23:10:43.078",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562787,1760656243088,-500.0,0.00030776,17,"2025-10-16T23:10:43.088",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562788,1760656243099,-500.0,0.00030776,7,"2025-10-16T23:10:43.099",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562789,1760656243108,-500.0,0.00030776,2,"2025-10-16T23:10:43.108",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562790,1760656243118,-500.0,0.00030776,17,"2025-10-16T23:10:43.118",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562791,1760656243128,-2959.9800041,0.00030777,2,"2025-10-16T23:10:43.128",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562792,1760656243138,-2679.39301544,0.00030777,2,"2025-10-16T23:10:43.138",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562793,1760656243147,-2491.49484824,0.00030778,4,"2025-10-16T23:10:43.147",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562794,1760656243157,-2491.49484824,0.00030778,4,"2025-10-16T23:10:43.157",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562795,1760656243167,-2491.49484824,0.00030778,4,"2025-10-16T23:10:43.167",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562796,1760656243176,-2491.49484824,0.00030778,4,"2025-10-16T23:10:43.176",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562797,1760656243186,-2491.49484824,0.00030778,4,"2025-10-16T23:10:43.186",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562798,1760656243196,-2491.49484824,0.00030778,4,"2025-10-16T23:10:43.196",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562799,1760656243206,-2491.49484824,0.00030778,4,"2025-10-16T23:10:43.206",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562800,1760656243217,-2491.49484824,0.00030778,4,"2025-10-16T23:10:43.217",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562801,1760656243227,-2491.49484824,0.00030778,4,"2025-10-16T23:10:43.227",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562802,1760656243238,-2491.49484824,0.00030778,4,"2025-10-16T23:10:43.238",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562803,1760656243248,-2491.49484824,0.00030778,4,"2025-10-16T23:10:43.248",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562804,1760656243259,-2491.49484824,0.00030778,4,"2025-10-16T23:10:43.259",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562805,1760656243269,-2491.49484824,0.00030778,4,"2025-10-16T23:10:43.269",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562806,1760656243280,-2491.49484824,0.00030778,4,"2025-10-16T23:10:43.280",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562807,1760656243290,-2491.49484824,0.00030778,4,"2025-10-16T23:10:43.290",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562808,1760656243300,-2491.49484824,0.00030778,4,"2025-10-16T23:10:43.300",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562809,1760656243309,-2491.49484824,0.00030778,4,"2025-10-16T23:10:43.309",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562810,1760656243319,-2491.49484824,0.00030778,4,"2025-10-16T23:10:43.319",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562811,1760656243330,-2491.49484824,0.00030778,4,"2025-10-16T23:10:43.330",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562812,1760656243340,-2491.49,0.00030778,4,"2025-10-16T23:10:43.340",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562813,1760656243351,-154.86395073,0.00030778,15,"2025-10-16T23:10:43.351",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562814,1760656243360,-636.13414308,0.00030778,2,"2025-10-16T23:10:43.360",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562816,1760656243370,-691.95486181,0.00030778,2,"2025-10-16T23:10:43.370",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562817,1760656243380,-192.52302376,0.00030778,2,"2025-10-16T23:10:43.380",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562818,1760656243389,-5745.72179472,0.0003079,3,"2025-10-16T23:10:43.389",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562819,1760656243401,-500.0,0.000308,120,"2025-10-16T23:10:43.401",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562820,1760656243411,-352.39,0.000308,7,"2025-10-16T23:10:43.411",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562821,1760656243421,-500.0,0.000308,120,"2025-10-16T23:10:43.421",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562822,1760656243431,-500.0,0.000308,16,"2025-10-16T23:10:43.431",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562823,1760656243441,-500.0,0.000308,2,"2025-10-16T23:10:43.441",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562824,1760656243452,-228.14186512,0.000308,2,"2025-10-16T23:10:43.452",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562825,1760656243461,-929.129007,0.000308,4,"2025-10-16T23:10:43.461",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562826,1760656243471,-304.75183819,0.000308,17,"2025-10-16T23:10:43.471",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562827,1760656243480,-500.0,0.000308,17,"2025-10-16T23:10:43.480",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562828,1760656243490,-646.77,0.000308,30,"2025-10-16T23:10:43.490",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562829,1760656243500,-500.0,0.000308,17,"2025-10-16T23:10:43.500",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562830,1760656243510,-500.0,0.00030801,30,"2025-10-16T23:10:43.510",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562831,1760656243519,-332.62,0.00030809,2,"2025-10-16T23:10:43.519",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562832,1760656243528,-11491.4435894,0.00030818,3,"2025-10-16T23:10:43.528",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562833,1760656243538,-1000.0,0.0003082,2,"2025-10-16T23:10:43.538",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562834,1760656243548,-34474.3307683,0.00030822,3,"2025-10-16T23:10:43.548",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562835,1760656243558,-5745.72179472,0.00030824,3,"2025-10-16T23:10:43.558",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562836,1760656243568,-17237.1653842,0.00030828,3,"2025-10-16T23:10:43.568",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562837,1760656243578,-132151.601279,0.00030832,3,"2025-10-16T23:10:43.578",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562838,1760656243588,-116549.314192,0.00030832,3,"2025-10-16T23:10:43.588",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562839,1760656243598,-1000.0,0.00030834,11,"2025-10-16T23:10:43.598",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562840,1760656243607,-1000.0,0.00030834,11,"2025-10-16T23:10:43.607",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562841,1760656243617,-1000.0,0.00030834,11,"2025-10-16T23:10:43.617",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562842,1760656243631,-1000.0,0.00030834,11,"2025-10-16T23:10:43.631",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562843,1760656243641,-1000.0,0.00030834,11,"2025-10-16T23:10:43.641",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562844,1760656243651,-1000.0,0.00030834,11,"2025-10-16T23:10:43.651",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562845,1760656243661,-1000.0,0.00030834,11,"2025-10-16T23:10:43.661",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562846,1760656243672,-1000.0,0.00030834,11,"2025-10-16T23:10:43.672",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562847,1760656243682,-1000.0,0.00030834,11,"2025-10-16T23:10:43.682",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562848,1760656243692,-1120.78671936,0.00030834,11,"2025-10-16T23:10:43.692",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562849,1760656243703,-1000.0,0.00030834,11,"2025-10-16T23:10:43.703",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562850,1760656243715,-1000.0,0.00030834,11,"2025-10-16T23:10:43.715",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562851,1760656243726,-1000.0,0.00030834,11,"2025-10-16T23:10:43.726",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562852,1760656243736,-1000.0,0.00030834,11,"2025-10-16T23:10:43.736",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562853,1760656243746,-1000.0,0.00030834,11,"2025-10-16T23:10:43.746",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562854,1760656243756,-1000.0,0.00030834,11,"2025-10-16T23:10:43.756",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562855,1760656243766,-1000.0,0.00030834,11,"2025-10-16T23:10:43.766",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562856,1760656243776,-1000.0,0.00030834,11,"2025-10-16T23:10:43.776",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562857,1760656243786,-2127.0,0.00030834,2,"2025-10-16T23:10:43.786",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562858,1760656243795,-836.67557333,0.00030834,2,"2025-10-16T23:10:43.795",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562859,1760656243805,-11491.4435894,0.00030835,3,"2025-10-16T23:10:43.805",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562860,1760656243815,-8633.28253274,0.00030835,3,"2025-10-16T23:10:43.815",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562861,1760656243825,-114914.435894,0.00030835,3,"2025-10-16T23:10:43.825",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562862,1760656243835,-112232.672926,0.00030835,3,"2025-10-16T23:10:43.835",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562863,1760656243846,-3033.6762027,0.00030838,2,"2025-10-16T23:10:43.846",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562864,1760656243862,-23358.1007727,0.00030838,2,"2025-10-16T23:10:43.862",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562865,1760656243871,-500.0,0.00030841,120,"2025-10-16T23:10:43.871",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562866,1760656243880,-500.0,0.00030841,120,"2025-10-16T23:10:43.880",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562867,1760656243890,-588.27,0.00030841,120,"2025-10-16T23:10:43.890",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562868,1760656243900,-738.16,0.00030841,17,"2025-10-16T23:10:43.900",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562869,1760656243910,-500.0,0.00030841,17,"2025-10-16T23:10:43.910",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562870,1760656243919,-500.0,0.00030841,2,"2025-10-16T23:10:43.919",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562871,1760656243929,-1000.0,0.00030841,17,"2025-10-16T23:10:43.929",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562872,1760656243939,-1200.01,0.00030841,17,"2025-10-16T23:10:43.939",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562873,1760656243949,-476.32,0.00030841,17,"2025-10-16T23:10:43.949",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562874,1760656243960,-500.0,0.00030845,17,"2025-10-16T23:10:43.960",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562875,1760656243970,-500.0,0.00030845,17,"2025-10-16T23:10:43.970",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562876,1760656243980,-500.0,0.00030845,2,"2025-10-16T23:10:43.980",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562877,1760656243990,-500.0,0.00030845,2,"2025-10-16T23:10:43.990",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562878,1760656243999,-500.0,0.00030851,120,"2025-10-16T23:10:43.999",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562879,1760656244009,-500.0,0.00030851,120,"2025-10-16T23:10:44.009",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562880,1760656244020,-500.0,0.00030851,120,"2025-10-16T23:10:44.020",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562881,1760656244030,-500.0,0.00030851,120,"2025-10-16T23:10:44.030",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562882,1760656244040,-738.16,0.00030851,17,"2025-10-16T23:10:44.040",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562883,1760656244050,-500.0,0.00030851,16,"2025-10-16T23:10:44.050",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562884,1760656244060,-500.0,0.00030851,2,"2025-10-16T23:10:44.060",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562885,1760656244070,-500.0,0.00030851,17,"2025-10-16T23:10:44.070",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562886,1760656244081,-500.0,0.00030851,2,"2025-10-16T23:10:44.081",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562887,1760656244091,-500.0,0.00030851,2,"2025-10-16T23:10:44.091",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562888,1760656244101,-1000.0,0.00030851,17,"2025-10-16T23:10:44.101",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562889,1760656244111,-1200.01,0.00030851,17,"2025-10-16T23:10:44.111",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562890,1760656244122,-500.0,0.00030851,17,"2025-10-16T23:10:44.122",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562891,1760656244133,-285401.41897787,0.00030852,2,"2025-10-16T23:10:44.133",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562892,1760656244143,-1091.0,0.00030854,5,"2025-10-16T23:10:44.143",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562893,1760656244153,-500.0,0.00030855,30,"2025-10-16T23:10:44.153",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562894,1760656244163,-500.0,0.00030855,30,"2025-10-16T23:10:44.163",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562895,1760656244173,-500.0,0.00030855,120,"2025-10-16T23:10:44.173",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562896,1760656244183,-500.0,0.00030855,120,"2025-10-16T23:10:44.183",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562897,1760656244193,-500.0,0.00030855,120,"2025-10-16T23:10:44.193",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562898,1760656244204,-500.0,0.00030855,120,"2025-10-16T23:10:44.204",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562899,1760656244214,-500.0,0.00030855,120,"2025-10-16T23:10:44.214",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562900,1760656244224,-500.0,0.00030855,120,"2025-10-16T23:10:44.224",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562901,1760656244235,-500.0,0.00030855,120,"2025-10-16T23:10:44.235",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562902,1760656244244,-500.0,0.00030855,120,"2025-10-16T23:10:44.244",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562903,1760656244255,-738.16,0.00030855,17,"2025-10-16T23:10:44.255",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562904,1760656244265,-738.16,0.00030855,17,"2025-10-16T23:10:44.265",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562905,1760656244275,-500.0,0.00030855,16,"2025-10-16T23:10:44.275",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562906,1760656244284,-500.0,0.00030855,16,"2025-10-16T23:10:44.284",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562907,1760656244294,-500.0,0.00030855,2,"2025-10-16T23:10:44.294",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562908,1760656244304,-500.0,0.00030855,2,"2025-10-16T23:10:44.304",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562909,1760656244314,-1000.0,0.00030855,17,"2025-10-16T23:10:44.314",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562910,1760656244324,-1000.0,0.00030855,17,"2025-10-16T23:10:44.324",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562911,1760656244334,-1200.01,0.00030855,17,"2025-10-16T23:10:44.334",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562912,1760656244343,-1200.01,0.00030855,17,"2025-10-16T23:10:44.343",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562913,1760656244353,-610.1,0.00030855,17,"2025-10-16T23:10:44.353",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562914,1760656244363,-500.0,0.00030861,2,"2025-10-16T23:10:44.363",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562915,1760656244373,-300.0,0.00030863,49,"2025-10-16T23:10:44.373",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562916,1760656244383,-280.502,0.00030864,2,"2025-10-16T23:10:44.383",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562917,1760656244392,-586.76569243,0.00030864,30,"2025-10-16T23:10:44.392",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562918,1760656244402,-1000.0,0.00030864,2,"2025-10-16T23:10:44.402",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562919,1760656244413,-600.0,0.00030865,7,"2025-10-16T23:10:44.413",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562920,1760656244423,-200.0,0.00030865,2,"2025-10-16T23:10:44.423",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562921,1760656244433,-1156.37,0.00030865,120,"2025-10-16T23:10:44.433",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562922,1760656244443,-155.0,0.00030865,2,"2025-10-16T23:10:44.443",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562923,1760656244453,-150.0,0.00030865,2,"2025-10-16T23:10:44.453",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562924,1760656244463,-150.0,0.00030865,7,"2025-10-16T23:10:44.463",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562925,1760656244474,-150.0,0.00030865,7,"2025-10-16T23:10:44.474",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562926,1760656244484,-150.0,0.00030865,7,"2025-10-16T23:10:44.484",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562927,1760656244494,-189.32850102,0.00030865,7,"2025-10-16T23:10:44.494",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562928,1760656244504,-150.0,0.00030865,7,"2025-10-16T23:10:44.504",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562929,1760656244514,-500.0,0.00030865,7,"2025-10-16T23:10:44.514",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562930,1760656244524,-500.0,0.00030865,7,"2025-10-16T23:10:44.524",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562931,1760656244533,-621.88669567,0.00030865,30,"2025-10-16T23:10:44.533",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562932,1760656244543,-500.0,0.00030865,120,"2025-10-16T23:10:44.543",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562933,1760656244553,-452.76315027,0.00030865,120,"2025-10-16T23:10:44.553",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562934,1760656244563,-200.0,0.00030865,120,"2025-10-16T23:10:44.563",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562935,1760656244573,-200.0,0.00030865,120,"2025-10-16T23:10:44.573",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562936,1760656244583,-500.0,0.00030865,120,"2025-10-16T23:10:44.583",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562937,1760656244592,-500.0,0.00030865,120,"2025-10-16T23:10:44.592",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562938,1760656244602,-500.0,0.00030865,120,"2025-10-16T23:10:44.602",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562939,1760656244612,-150.0,0.00030865,20,"2025-10-16T23:10:44.612",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562940,1760656244622,-500.0,0.00030865,16,"2025-10-16T23:10:44.622",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562941,1760656244635,-500.0,0.00030865,16,"2025-10-16T23:10:44.635",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562942,1760656244646,-500.0,0.00030865,16,"2025-10-16T23:10:44.646",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562943,1760656244656,-500.0,0.00030865,2,"2025-10-16T23:10:44.656",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562944,1760656244667,-1452.15747,0.00030865,2,"2025-10-16T23:10:44.667",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562945,1760656244677,-526.85,0.00030865,2,"2025-10-16T23:10:44.677",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562946,1760656244687,-151.0,0.00030866,30,"2025-10-16T23:10:44.687",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562947,1760656244697,-151.0,0.00030866,30,"2025-10-16T23:10:44.697",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562948,1760656244709,-151.0,0.00030866,30,"2025-10-16T23:10:44.709",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562949,1760656244719,-270.46308,0.00030866,30,"2025-10-16T23:10:44.719",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562950,1760656244729,-151.0,0.00030866,30,"2025-10-16T23:10:44.729",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562951,1760656244739,-151.0,0.00030866,30,"2025-10-16T23:10:44.739",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562952,1760656244749,-300.0,0.0003087,2,"2025-10-16T23:10:44.749",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562953,1760656244759,-300.0,0.0003087,2,"2025-10-16T23:10:44.759",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562954,1760656244770,-300.0,0.0003087,2,"2025-10-16T23:10:44.770",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562955,1760656244779,-300.0,0.0003087,2,"2025-10-16T23:10:44.779",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562956,1760656244789,-400.0,0.0003087,2,"2025-10-16T23:10:44.789",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562957,1760656244799,-400.0,0.0003087,2,"2025-10-16T23:10:44.799",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562958,1760656244808,-400.0,0.0003087,2,"2025-10-16T23:10:44.808",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562959,1760656244818,-450.0,0.0003087,2,"2025-10-16T23:10:44.818",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562960,1760656244828,-500.0,0.00030871,120,"2025-10-16T23:10:44.828",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562961,1760656244838,-500.0,0.00030871,120,"2025-10-16T23:10:44.838",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562962,1760656244847,-500.0,0.00030871,120,"2025-10-16T23:10:44.847",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562963,1760656244859,-500.0,0.00030871,120,"2025-10-16T23:10:44.859",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562964,1760656244868,-500.0,0.00030871,120,"2025-10-16T23:10:44.868",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562965,1760656244878,-500.0,0.00030871,120,"2025-10-16T23:10:44.878",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562966,1760656244888,-500.0,0.00030871,120,"2025-10-16T23:10:44.888",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562967,1760656244898,-500.0,0.00030871,120,"2025-10-16T23:10:44.898",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562968,1760656244908,-500.0,0.00030871,120,"2025-10-16T23:10:44.908",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562969,1760656244918,-500.0,0.00030871,120,"2025-10-16T23:10:44.918",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562970,1760656244928,-500.0,0.00030871,120,"2025-10-16T23:10:44.928",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562971,1760656244937,-500.0,0.00030871,120,"2025-10-16T23:10:44.937",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562972,1760656244947,-500.0,0.00030871,120,"2025-10-16T23:10:44.947",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562973,1760656244957,-500.0,0.00030871,120,"2025-10-16T23:10:44.957",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562974,1760656244968,-500.0,0.00030871,120,"2025-10-16T23:10:44.968",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562975,1760656244979,-500.0,0.00030871,120,"2025-10-16T23:10:44.979",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562976,1760656244989,-500.0,0.00030871,120,"2025-10-16T23:10:44.989",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562977,1760656244999,-261.94,0.00030871,120,"2025-10-16T23:10:44.999",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562978,1760656245009,-500.0,0.00030871,120,"2025-10-16T23:10:45.009",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562979,1760656245019,-500.0,0.00030871,120,"2025-10-16T23:10:45.019",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562980,1760656245029,-413.87201724,0.00030871,120,"2025-10-16T23:10:45.029",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562981,1760656245039,-738.16,0.00030871,17,"2025-10-16T23:10:45.039",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562982,1760656245048,-738.16,0.00030871,17,"2025-10-16T23:10:45.048",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562983,1760656245059,-738.16,0.00030871,17,"2025-10-16T23:10:45.059",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562984,1760656245068,-738.16,0.00030871,17,"2025-10-16T23:10:45.068",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562985,1760656245078,-738.16,0.00030871,17,"2025-10-16T23:10:45.078",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562986,1760656245088,-738.16,0.00030871,17,"2025-10-16T23:10:45.088",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562987,1760656245099,-738.16,0.00030871,17,"2025-10-16T23:10:45.099",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562988,1760656245109,-738.16,0.00030871,17,"2025-10-16T23:10:45.109",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562989,1760656245119,-738.16,0.00030871,17,"2025-10-16T23:10:45.119",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562990,1760656245129,-738.16,0.00030871,17,"2025-10-16T23:10:45.129",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562991,1760656245140,-738.16,0.00030871,17,"2025-10-16T23:10:45.140",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562992,1760656245150,-738.16,0.00030871,17,"2025-10-16T23:10:45.150",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562993,1760656245160,-738.16,0.00030871,17,"2025-10-16T23:10:45.160",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562994,1760656245170,-738.16,0.00030871,17,"2025-10-16T23:10:45.170",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562995,1760656245180,-738.16,0.00030871,17,"2025-10-16T23:10:45.180",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562996,1760656245190,-738.16,0.00030871,17,"2025-10-16T23:10:45.190",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562997,1760656245200,-738.16,0.00030871,17,"2025-10-16T23:10:45.200",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562998,1760656245211,-738.16,0.00030871,17,"2025-10-16T23:10:45.211",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391562999,1760656245221,-738.16,0.00030871,17,"2025-10-16T23:10:45.221",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563000,1760656245232,-500.0,0.00030871,16,"2025-10-16T23:10:45.232",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563001,1760656245243,-500.0,0.00030871,16,"2025-10-16T23:10:45.243",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563002,1760656245253,-500.0,0.00030871,16,"2025-10-16T23:10:45.253",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563003,1760656245263,-500.0,0.00030871,16,"2025-10-16T23:10:45.263",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563004,1760656245273,-500.0,0.00030871,16,"2025-10-16T23:10:45.273",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563005,1760656245283,-500.0,0.00030871,16,"2025-10-16T23:10:45.283",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563006,1760656245293,-500.0,0.00030871,16,"2025-10-16T23:10:45.293",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563007,1760656245303,-500.0,0.00030871,16,"2025-10-16T23:10:45.303",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563008,1760656245313,-500.0,0.00030871,16,"2025-10-16T23:10:45.313",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563009,1760656245324,-402.33138201,0.00030871,16,"2025-10-16T23:10:45.324",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563010,1760656245334,-1000.0,0.00030871,17,"2025-10-16T23:10:45.334",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563011,1760656245345,-1000.0,0.00030871,17,"2025-10-16T23:10:45.345",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563012,1760656245355,-1000.0,0.00030871,17,"2025-10-16T23:10:45.355",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563013,1760656245366,-1000.0,0.00030871,17,"2025-10-16T23:10:45.366",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563014,1760656245376,-1000.0,0.00030871,17,"2025-10-16T23:10:45.376",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563015,1760656245386,-1000.0,0.00030871,17,"2025-10-16T23:10:45.386",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563016,1760656245396,-1000.0,0.00030871,17,"2025-10-16T23:10:45.396",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563017,1760656245406,-1000.0,0.00030871,17,"2025-10-16T23:10:45.406",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563018,1760656245417,-1000.0,0.00030871,17,"2025-10-16T23:10:45.417",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563019,1760656245427,-1000.0,0.00030871,17,"2025-10-16T23:10:45.427",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563020,1760656245437,-644.97722451,0.00030871,17,"2025-10-16T23:10:45.437",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563021,1760656245446,-1200.01,0.00030871,17,"2025-10-16T23:10:45.446",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563022,1760656245456,-1200.01,0.00030871,17,"2025-10-16T23:10:45.456",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563023,1760656245467,-1200.01,0.00030871,17,"2025-10-16T23:10:45.467",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563024,1760656245477,-1200.01,0.00030871,17,"2025-10-16T23:10:45.477",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563025,1760656245487,-1200.01,0.00030871,17,"2025-10-16T23:10:45.487",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563026,1760656245497,-1200.01,0.00030871,17,"2025-10-16T23:10:45.497",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563027,1760656245507,-1200.01,0.00030871,17,"2025-10-16T23:10:45.507",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563028,1760656245517,-1200.01,0.00030871,17,"2025-10-16T23:10:45.517",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563029,1760656245527,-1200.01,0.00030871,17,"2025-10-16T23:10:45.527",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563030,1760656245537,-1200.01,0.00030871,17,"2025-10-16T23:10:45.537",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563031,1760656245548,-1200.01,0.00030871,17,"2025-10-16T23:10:45.548",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563032,1760656245558,-1200.01,0.00030871,17,"2025-10-16T23:10:45.558",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563033,1760656245567,-1200.01,0.00030871,17,"2025-10-16T23:10:45.567",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563034,1760656245578,-1200.01,0.00030871,17,"2025-10-16T23:10:45.578",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563035,1760656245588,-1200.01,0.00030871,17,"2025-10-16T23:10:45.588",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563036,1760656245598,-1200.01,0.00030871,17,"2025-10-16T23:10:45.598",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563037,1760656245608,-1200.01,0.00030871,17,"2025-10-16T23:10:45.608",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563038,1760656245619,-1200.01,0.00030871,17,"2025-10-16T23:10:45.619",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563039,1760656245630,-1200.05347723,0.00030871,17,"2025-10-16T23:10:45.630",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563040,1760656245642,-256.163549,0.00030872,30,"2025-10-16T23:10:45.642",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563041,1760656245653,-151.0,0.00030872,30,"2025-10-16T23:10:45.653",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563042,1760656245663,-151.0,0.00030872,30,"2025-10-16T23:10:45.663",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563043,1760656245675,-151.0,0.00030872,30,"2025-10-16T23:10:45.675",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563044,1760656245685,-236.600756,0.00030872,30,"2025-10-16T23:10:45.685",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563045,1760656245695,-160.420843,0.00030872,30,"2025-10-16T23:10:45.695",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563046,1760656245706,-151.0,0.00030872,30,"2025-10-16T23:10:45.706",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563047,1760656245716,-151.0,0.00030872,30,"2025-10-16T23:10:45.716",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563048,1760656245726,-151.0,0.00030872,30,"2025-10-16T23:10:45.726",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563049,1760656245736,-151.0,0.00030872,30,"2025-10-16T23:10:45.736",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563050,1760656245746,-151.0,0.00030872,30,"2025-10-16T23:10:45.746",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563051,1760656245756,-201.928733,0.00030872,30,"2025-10-16T23:10:45.756",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563052,1760656245765,-151.0,0.00030872,30,"2025-10-16T23:10:45.765",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563053,1760656245775,-151.00000061,0.00030872,30,"2025-10-16T23:10:45.775",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563054,1760656245785,-200.0,0.00030872,120,"2025-10-16T23:10:45.785",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563055,1760656245795,-151.0,0.00030872,30,"2025-10-16T23:10:45.795",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563056,1760656245805,-151.0,0.00030872,30,"2025-10-16T23:10:45.805",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563057,1760656245815,-151.0,0.00030872,30,"2025-10-16T23:10:45.815",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563058,1760656245825,-152.038837,0.00030872,30,"2025-10-16T23:10:45.825",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563059,1760656245834,-154.198005,0.00030872,30,"2025-10-16T23:10:45.834",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563060,1760656245843,-151.0,0.00030872,30,"2025-10-16T23:10:45.843",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563061,1760656245853,-151.0,0.00030872,30,"2025-10-16T23:10:45.853",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563062,1760656245863,-151.0,0.00030872,30,"2025-10-16T23:10:45.863",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563063,1760656245872,-151.0,0.00030872,30,"2025-10-16T23:10:45.872",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563064,1760656245881,-151.0,0.00030872,30,"2025-10-16T23:10:45.881",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563065,1760656245891,-151.0,0.00030872,30,"2025-10-16T23:10:45.891",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563066,1760656245901,-151.0,0.00030872,30,"2025-10-16T23:10:45.901",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563067,1760656245910,-151.0,0.00030872,30,"2025-10-16T23:10:45.910",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563068,1760656245920,-151.0,0.00030872,30,"2025-10-16T23:10:45.920",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563069,1760656245929,-151.0,0.00030872,30,"2025-10-16T23:10:45.929",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563070,1760656245939,-151.0,0.00030872,30,"2025-10-16T23:10:45.939",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563071,1760656245949,-151.0,0.00030872,30,"2025-10-16T23:10:45.949",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563072,1760656245959,-151.0,0.00030872,30,"2025-10-16T23:10:45.959",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563073,1760656245968,-151.0,0.00030872,30,"2025-10-16T23:10:45.968",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563074,1760656245978,-151.0,0.00030872,30,"2025-10-16T23:10:45.978",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563075,1760656245988,-151.0,0.00030872,30,"2025-10-16T23:10:45.988",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563076,1760656245999,-151.0,0.00030872,30,"2025-10-16T23:10:45.999",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563077,1760656246009,-151.0,0.00030872,30,"2025-10-16T23:10:46.009",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563078,1760656246019,-151.0,0.00030872,30,"2025-10-16T23:10:46.019",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563079,1760656246029,-212.15373,0.00030872,30,"2025-10-16T23:10:46.029",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563080,1760656246038,-151.0,0.00030872,30,"2025-10-16T23:10:46.038",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563081,1760656246048,-500.0,0.00030873,5,"2025-10-16T23:10:46.048",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563082,1760656246058,-500.0,0.00030873,5,"2025-10-16T23:10:46.058",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563083,1760656246067,-500.0,0.00030873,5,"2025-10-16T23:10:46.067",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563084,1760656246077,-250.17973598,0.00030873,5,"2025-10-16T23:10:46.077",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563085,1760656246087,-500.0,0.00030876,2,"2025-10-16T23:10:46.087",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563086,1760656246098,-500.0,0.00030876,2,"2025-10-16T23:10:46.098",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563087,1760656246107,-500.0,0.00030876,2,"2025-10-16T23:10:46.107",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563088,1760656246117,-500.0,0.00030876,2,"2025-10-16T23:10:46.117",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563089,1760656246127,-500.0,0.00030876,2,"2025-10-16T23:10:46.127",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563090,1760656246136,-500.0,0.00030876,2,"2025-10-16T23:10:46.136",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563091,1760656246146,-500.0,0.00030876,2,"2025-10-16T23:10:46.146",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563092,1760656246155,-500.0,0.00030876,2,"2025-10-16T23:10:46.155",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563093,1760656246166,-500.0,0.00030876,2,"2025-10-16T23:10:46.166",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563094,1760656246177,-500.0,0.00030876,2,"2025-10-16T23:10:46.177",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563095,1760656246188,-644.20789133,0.00030876,2,"2025-10-16T23:10:46.188",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563096,1760656246198,-151.0,0.00030877,15,"2025-10-16T23:10:46.198",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563097,1760656246209,-151.0,0.00030877,30,"2025-10-16T23:10:46.209",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563098,1760656246219,-151.0,0.00030877,30,"2025-10-16T23:10:46.219",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563099,1760656246228,-153.364176,0.00030877,30,"2025-10-16T23:10:46.228",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563100,1760656246239,-151.0,0.00030877,30,"2025-10-16T23:10:46.239",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563101,1760656246249,-1500.0,0.00030877,28,"2025-10-16T23:10:46.249",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563102,1760656246259,-1500.0,0.00030877,28,"2025-10-16T23:10:46.259",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563103,1760656246590,-1500.0,0.00030877,28,"2025-10-16T23:10:46.590",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563104,1760656246603,-1500.0,0.00030877,28,"2025-10-16T23:10:46.603",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563105,1760656246614,-1500.0,0.00030877,28,"2025-10-16T23:10:46.614",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563106,1760656246624,-1500.0,0.00030877,28,"2025-10-16T23:10:46.624",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563107,1760656246639,-1500.0,0.00030877,28,"2025-10-16T23:10:46.639",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563108,1760656246649,-1500.0,0.00030877,28,"2025-10-16T23:10:46.649",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563109,1760656246660,-1500.0,0.00030877,28,"2025-10-16T23:10:46.660",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563110,1760656246671,-1500.0,0.00030877,28,"2025-10-16T23:10:46.671",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563111,1760656246681,-1500.0,0.00030877,28,"2025-10-16T23:10:46.681",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563112,1760656246692,-1500.0,0.00030877,28,"2025-10-16T23:10:46.692",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563113,1760656246702,-1500.0,0.00030877,28,"2025-10-16T23:10:46.702",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563114,1760656246714,-1500.0,0.00030877,28,"2025-10-16T23:10:46.714",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563115,1760656246725,-1500.0,0.00030877,28,"2025-10-16T23:10:46.725",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563116,1760656246735,-1500.0,0.00030877,28,"2025-10-16T23:10:46.735",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563117,1760656246745,-1500.0,0.00030877,28,"2025-10-16T23:10:46.745",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563118,1760656246756,-1500.0,0.00030877,28,"2025-10-16T23:10:46.756",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563119,1760656246766,-1500.0,0.00030877,28,"2025-10-16T23:10:46.766",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563120,1760656246776,-1500.0,0.00030877,28,"2025-10-16T23:10:46.776",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563121,1760656246786,-784.015384,0.00030877,28,"2025-10-16T23:10:46.786",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563122,1760656246796,-151.0,0.00030877,30,"2025-10-16T23:10:46.796",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563123,1760656246806,-154.687895,0.00030877,30,"2025-10-16T23:10:46.806",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563124,1760656246816,-151.0,0.00030877,30,"2025-10-16T23:10:46.816",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563125,1760656246826,-151.0,0.00030877,30,"2025-10-16T23:10:46.826",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563126,1760656246836,-151.0,0.00030877,30,"2025-10-16T23:10:46.836",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563127,1760656246848,-151.0,0.00030877,30,"2025-10-16T23:10:46.848",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563128,1760656246858,-151.0,0.00030877,30,"2025-10-16T23:10:46.858",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563129,1760656246868,-151.0,0.00030877,30,"2025-10-16T23:10:46.868",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563130,1760656246879,-151.0,0.00030877,30,"2025-10-16T23:10:46.879",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563131,1760656246890,-151.0,0.00030877,30,"2025-10-16T23:10:46.890",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563132,1760656246900,-151.0,0.00030877,30,"2025-10-16T23:10:46.900",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563133,1760656246910,-253.991648,0.00030877,30,"2025-10-16T23:10:46.910",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563134,1760656246920,-151.0,0.00030877,30,"2025-10-16T23:10:46.920",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563135,1760656246936,-151.0,0.00030877,30,"2025-10-16T23:10:46.936",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563136,1760656246947,-203.712143,0.00030877,30,"2025-10-16T23:10:46.947",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563137,1760656246958,-151.0,0.00030877,30,"2025-10-16T23:10:46.958",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563138,1760656246969,-151.0,0.00030877,30,"2025-10-16T23:10:46.969",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563139,1760656246979,-152.119332,0.00030877,30,"2025-10-16T23:10:46.979",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563140,1760656246990,-151.0,0.00030877,30,"2025-10-16T23:10:46.990",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563141,1760656247001,-151.0,0.00030877,30,"2025-10-16T23:10:47.001",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563142,1760656247011,-151.0,0.00030877,30,"2025-10-16T23:10:47.011",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563143,1760656247022,-151.0,0.00030877,30,"2025-10-16T23:10:47.022",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563144,1760656247033,-151.0,0.00030877,30,"2025-10-16T23:10:47.033",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563145,1760656247043,-151.0,0.00030877,30,"2025-10-16T23:10:47.043",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563146,1760656247054,-151.0,0.00030877,30,"2025-10-16T23:10:47.054",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563147,1760656247065,-151.0,0.00030877,30,"2025-10-16T23:10:47.065",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563148,1760656247075,-300.84455,0.00030877,30,"2025-10-16T23:10:47.075",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563149,1760656247086,-206.577664,0.00030877,30,"2025-10-16T23:10:47.086",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563150,1760656247098,-151.0,0.00030877,30,"2025-10-16T23:10:47.098",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563151,1760656247109,-151.0,0.00030877,30,"2025-10-16T23:10:47.109",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563152,1760656247120,-152.773377,0.00030877,30,"2025-10-16T23:10:47.120",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563153,1760656247131,-151.0,0.00030877,30,"2025-10-16T23:10:47.131",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563154,1760656247142,-151.0,0.00030877,30,"2025-10-16T23:10:47.142",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563155,1760656247152,-151.0,0.00030877,30,"2025-10-16T23:10:47.152",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563156,1760656247163,-151.0,0.00030877,30,"2025-10-16T23:10:47.163",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563157,1760656247174,-151.0,0.00030877,30,"2025-10-16T23:10:47.174",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563158,1760656247185,-151.0,0.00030877,30,"2025-10-16T23:10:47.185",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563159,1760656247196,-203.390075,0.00030877,30,"2025-10-16T23:10:47.196",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563160,1760656247207,-151.0,0.00030877,30,"2025-10-16T23:10:47.207",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563161,1760656247219,-151.0,0.00030877,30,"2025-10-16T23:10:47.219",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563162,1760656247229,-151.0,0.00030877,30,"2025-10-16T23:10:47.229",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563163,1760656247240,-151.0,0.00030877,30,"2025-10-16T23:10:47.240",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563164,1760656247250,-151.0,0.00030877,30,"2025-10-16T23:10:47.250",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563165,1760656247260,-151.0,0.00030877,30,"2025-10-16T23:10:47.260",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563166,1760656247271,-279.52368,0.00030877,30,"2025-10-16T23:10:47.271",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563167,1760656247281,-151.0,0.00030877,30,"2025-10-16T23:10:47.281",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563168,1760656247296,-151.0,0.00030877,30,"2025-10-16T23:10:47.296",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563169,1760656247307,-151.0,0.00030877,30,"2025-10-16T23:10:47.307",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563170,1760656247317,-151.0,0.00030877,30,"2025-10-16T23:10:47.317",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563171,1760656247328,-151.0,0.00030877,30,"2025-10-16T23:10:47.328",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563172,1760656247338,-151.0,0.00030877,30,"2025-10-16T23:10:47.338",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563173,1760656247350,-151.0,0.00030877,30,"2025-10-16T23:10:47.350",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563174,1760656247360,-151.0,0.00030877,30,"2025-10-16T23:10:47.360",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563175,1760656247374,-272.739701,0.00030877,30,"2025-10-16T23:10:47.374",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563176,1760656247386,-628011.04042724,0.00030877,9,"2025-10-16T23:10:47.386",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563177,1760656247397,-13129.20227267,0.00030877,2,"2025-10-16T23:10:47.397",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563178,1760656247408,-1637.84164102,0.00030878,120,"2025-10-16T23:10:47.408",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563179,1760656247418,-2236.47,0.00030878,30,"2025-10-16T23:10:47.418",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563180,1760656247428,-680.08,0.00030878,120,"2025-10-16T23:10:47.428",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563181,1760656247438,-500.0,0.00030878,120,"2025-10-16T23:10:47.438",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563182,1760656247449,-500.0,0.00030878,120,"2025-10-16T23:10:47.449",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563183,1760656247460,-500.0,0.00030878,120,"2025-10-16T23:10:47.460",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563184,1760656247471,-500.0,0.00030878,120,"2025-10-16T23:10:47.471",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563185,1760656247482,-2236.47,0.00030878,30,"2025-10-16T23:10:47.482",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563186,1760656247492,-500.0,0.00030878,120,"2025-10-16T23:10:47.492",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563187,1760656247502,-680.08,0.00030878,120,"2025-10-16T23:10:47.502",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563188,1760656247512,-1669.02,0.00030878,120,"2025-10-16T23:10:47.512",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563189,1760656247522,-500.0,0.00030878,120,"2025-10-16T23:10:47.522",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563190,1760656247532,-500.0,0.00030878,120,"2025-10-16T23:10:47.532",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563191,1760656247543,-2236.47,0.00030878,30,"2025-10-16T23:10:47.543",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563192,1760656247552,-500.0,0.00030878,120,"2025-10-16T23:10:47.552",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563193,1760656247562,-680.08,0.00030878,120,"2025-10-16T23:10:47.562",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563194,1760656247572,-500.0,0.00030878,120,"2025-10-16T23:10:47.572",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563195,1760656247582,-2013.45,0.00030878,120,"2025-10-16T23:10:47.582",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563196,1760656247591,-500.0,0.00030878,120,"2025-10-16T23:10:47.591",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563197,1760656247602,-1669.02,0.00030878,120,"2025-10-16T23:10:47.602",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563198,1760656247612,-2236.47,0.00030878,30,"2025-10-16T23:10:47.612",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563199,1760656247622,-500.0,0.00030878,120,"2025-10-16T23:10:47.622",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563200,1760656247635,-680.08,0.00030878,120,"2025-10-16T23:10:47.635",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563201,1760656247646,-1669.02,0.00030878,120,"2025-10-16T23:10:47.646",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563202,1760656247660,-2013.45,0.00030878,120,"2025-10-16T23:10:47.660",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563203,1760656247671,-500.0,0.00030878,120,"2025-10-16T23:10:47.671",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563204,1760656247681,-500.0,0.00030878,120,"2025-10-16T23:10:47.681",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563205,1760656247691,-500.0,0.00030878,120,"2025-10-16T23:10:47.691",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563206,1760656247702,-500.0,0.00030878,120,"2025-10-16T23:10:47.702",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563207,1760656247713,-2236.47,0.00030878,30,"2025-10-16T23:10:47.713",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563208,1760656247724,-680.08,0.00030878,120,"2025-10-16T23:10:47.724",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563209,1760656247734,-1669.02,0.00030878,120,"2025-10-16T23:10:47.734",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563210,1760656247744,-2013.45,0.00030878,120,"2025-10-16T23:10:47.744",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563211,1760656247755,-500.0,0.00030878,120,"2025-10-16T23:10:47.755",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563212,1760656247765,-500.0,0.00030878,120,"2025-10-16T23:10:47.765",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563213,1760656247775,-500.0,0.00030878,120,"2025-10-16T23:10:47.775",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563214,1760656247785,-2236.47,0.00030878,30,"2025-10-16T23:10:47.785",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563215,1760656247796,-500.0,0.00030878,120,"2025-10-16T23:10:47.796",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563216,1760656247806,-680.08,0.00030878,120,"2025-10-16T23:10:47.806",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563217,1760656247817,-1669.02,0.00030878,120,"2025-10-16T23:10:47.817",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563218,1760656247827,-2013.45,0.00030878,120,"2025-10-16T23:10:47.827",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563219,1760656247838,-500.0,0.00030878,120,"2025-10-16T23:10:47.838",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563220,1760656247853,-500.0,0.00030878,120,"2025-10-16T23:10:47.853",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563221,1760656247863,-500.0,0.00030878,120,"2025-10-16T23:10:47.863",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563222,1760656247874,-500.0,0.00030878,120,"2025-10-16T23:10:47.874",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563223,1760656247885,-2236.47,0.00030878,30,"2025-10-16T23:10:47.885",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563224,1760656247895,-680.08,0.00030878,120,"2025-10-16T23:10:47.895",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563225,1760656247906,-2013.45,0.00030878,120,"2025-10-16T23:10:47.906",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563226,1760656247916,-1669.02,0.00030878,120,"2025-10-16T23:10:47.916",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563227,1760656247927,-1271.83,0.00030878,120,"2025-10-16T23:10:47.927",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563228,1760656247937,-500.0,0.00030878,120,"2025-10-16T23:10:47.937",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563229,1760656247948,-500.0,0.00030878,120,"2025-10-16T23:10:47.948",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563230,1760656247960,-500.0,0.00030878,120,"2025-10-16T23:10:47.960",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563231,1760656247970,-2236.47,0.00030878,30,"2025-10-16T23:10:47.970",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563232,1760656247981,-2013.45,0.00030878,120,"2025-10-16T23:10:47.981",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563233,1760656247992,-1669.02,0.00030878,120,"2025-10-16T23:10:47.992",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563234,1760656248003,-680.08,0.00030878,120,"2025-10-16T23:10:48.003",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563235,1760656248013,-500.0,0.00030878,120,"2025-10-16T23:10:48.013",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563236,1760656248023,-500.0,0.00030878,120,"2025-10-16T23:10:48.023",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563237,1760656248033,-638.11,0.00030878,120,"2025-10-16T23:10:48.033",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563238,1760656248044,-500.0,0.00030878,120,"2025-10-16T23:10:48.044",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563239,1760656248054,-303.78,0.00030878,120,"2025-10-16T23:10:48.054",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563240,1760656248065,-2013.45,0.00030878,120,"2025-10-16T23:10:48.065",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563241,1760656248075,-2236.55154813,0.00030878,30,"2025-10-16T23:10:48.075",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563242,1760656248086,-680.08,0.00030878,120,"2025-10-16T23:10:48.086",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563243,1760656248096,-1271.83,0.00030878,120,"2025-10-16T23:10:48.096",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563244,1760656248107,-500.0,0.00030878,120,"2025-10-16T23:10:48.107",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563245,1760656248117,-1669.02,0.00030878,120,"2025-10-16T23:10:48.117",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563246,1760656248128,-2013.45,0.00030878,120,"2025-10-16T23:10:48.128",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563247,1760656248138,-680.08,0.00030878,120,"2025-10-16T23:10:48.138",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563248,1760656248148,-1271.83,0.00030878,120,"2025-10-16T23:10:48.148",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563249,1760656248159,-500.0,0.00030878,120,"2025-10-16T23:10:48.159",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563250,1760656248169,-1669.02,0.00030878,120,"2025-10-16T23:10:48.169",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563251,1760656248180,-680.08,0.00030878,120,"2025-10-16T23:10:48.180",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563252,1760656248190,-2013.45,0.00030878,120,"2025-10-16T23:10:48.190",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563253,1760656248200,-500.0,0.00030878,120,"2025-10-16T23:10:48.200",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563254,1760656248211,-1271.83,0.00030878,120,"2025-10-16T23:10:48.211",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563255,1760656248222,-500.0,0.00030878,120,"2025-10-16T23:10:48.222",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563256,1760656248249,-1669.02,0.00030878,120,"2025-10-16T23:10:48.249",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563257,1760656248260,-666.87,0.00030878,120,"2025-10-16T23:10:48.260",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563258,1760656248271,-680.08,0.00030878,120,"2025-10-16T23:10:48.271",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563259,1760656248282,-500.0,0.00030878,120,"2025-10-16T23:10:48.282",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563260,1760656248294,-2013.45,0.00030878,120,"2025-10-16T23:10:48.294",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563261,1760656248305,-500.0,0.00030878,120,"2025-10-16T23:10:48.305",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563262,1760656248315,-1271.83,0.00030878,120,"2025-10-16T23:10:48.315",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563263,1760656248326,-3692.17,0.00030878,120,"2025-10-16T23:10:48.326",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563264,1760656248338,-1669.02,0.00030878,120,"2025-10-16T23:10:48.338",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563265,1760656248348,-666.87,0.00030878,120,"2025-10-16T23:10:48.348",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563266,1760656248359,-500.0,0.00030878,120,"2025-10-16T23:10:48.359",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563267,1760656248370,-680.08,0.00030878,120,"2025-10-16T23:10:48.370",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563268,1760656248380,-2013.45,0.00030878,120,"2025-10-16T23:10:48.380",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563269,1760656248391,-1271.83,0.00030878,120,"2025-10-16T23:10:48.391",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563270,1760656248402,-500.0,0.00030878,120,"2025-10-16T23:10:48.402",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563271,1760656248413,-666.87,0.00030878,120,"2025-10-16T23:10:48.413",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563272,1760656248424,-680.08,0.00030878,120,"2025-10-16T23:10:48.424",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563273,1760656248435,-1271.83,0.00030878,120,"2025-10-16T23:10:48.435",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563274,1760656248446,-500.0,0.00030878,120,"2025-10-16T23:10:48.446",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563275,1760656248457,-500.0,0.00030878,120,"2025-10-16T23:10:48.457",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563276,1760656248468,-2013.45,0.00030878,120,"2025-10-16T23:10:48.468",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563277,1760656248479,-666.87,0.00030878,120,"2025-10-16T23:10:48.479",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563278,1760656248490,-1669.02,0.00030878,120,"2025-10-16T23:10:48.490",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563279,1760656248500,-3692.17,0.00030878,120,"2025-10-16T23:10:48.500",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563280,1760656248511,-680.08,0.00030878,120,"2025-10-16T23:10:48.511",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563281,1760656248522,-500.0,0.00030878,120,"2025-10-16T23:10:48.522",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563282,1760656248533,-500.0,0.00030878,120,"2025-10-16T23:10:48.533",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563283,1760656248544,-2013.45,0.00030878,120,"2025-10-16T23:10:48.544",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563284,1760656248555,-666.87,0.00030878,120,"2025-10-16T23:10:48.555",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563285,1760656248567,-1669.02,0.00030878,120,"2025-10-16T23:10:48.567",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563286,1760656248578,-3692.17,0.00030878,120,"2025-10-16T23:10:48.578",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563287,1760656248589,-1271.83,0.00030878,120,"2025-10-16T23:10:48.589",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563288,1760656248600,-680.08,0.00030878,120,"2025-10-16T23:10:48.600",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563289,1760656248611,-500.0,0.00030878,120,"2025-10-16T23:10:48.611",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563290,1760656248629,-3394.02,0.00030878,120,"2025-10-16T23:10:48.629",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563291,1760656248642,-763.64,0.00030878,120,"2025-10-16T23:10:48.642",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563292,1760656248653,-2013.45,0.00030878,120,"2025-10-16T23:10:48.653",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563293,1760656248664,-500.0,0.00030878,120,"2025-10-16T23:10:48.664",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563294,1760656248676,-666.87,0.00030878,120,"2025-10-16T23:10:48.676",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563295,1760656248687,-1669.02,0.00030878,120,"2025-10-16T23:10:48.687",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563296,1760656248698,-3692.17,0.00030878,120,"2025-10-16T23:10:48.698",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563297,1760656248712,-1271.83,0.00030878,120,"2025-10-16T23:10:48.712",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563298,1760656248722,-500.0,0.00030878,120,"2025-10-16T23:10:48.722",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563299,1760656248733,-3394.02,0.00030878,120,"2025-10-16T23:10:48.733",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563300,1760656248743,-680.08,0.00030878,120,"2025-10-16T23:10:48.743",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563301,1760656248755,-763.64,0.00030878,120,"2025-10-16T23:10:48.755",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563302,1760656248766,-500.0,0.00030878,120,"2025-10-16T23:10:48.766",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563303,1760656248777,-2013.45,0.00030878,120,"2025-10-16T23:10:48.777",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563304,1760656248789,-666.87,0.00030878,120,"2025-10-16T23:10:48.789",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563305,1760656248800,-1669.02,0.00030878,120,"2025-10-16T23:10:48.800",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563306,1760656248810,-1271.83,0.00030878,120,"2025-10-16T23:10:48.810",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563307,1760656248822,-3692.17,0.00030878,120,"2025-10-16T23:10:48.822",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563308,1760656248832,-500.0,0.00030878,120,"2025-10-16T23:10:48.832",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563309,1760656248843,-3394.02,0.00030878,120,"2025-10-16T23:10:48.843",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563310,1760656248854,-763.64,0.00030878,120,"2025-10-16T23:10:48.854",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563311,1760656248865,-680.08,0.00030878,120,"2025-10-16T23:10:48.865",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563312,1760656248876,-666.87,0.00030878,120,"2025-10-16T23:10:48.876",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563313,1760656248888,-338.19316798,0.00030878,120,"2025-10-16T23:10:48.888",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563314,1760656248899,-2013.45,0.00030878,120,"2025-10-16T23:10:48.899",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563315,1760656248909,-1669.02,0.00030878,120,"2025-10-16T23:10:48.909",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563316,1760656248920,-1271.83,0.00030878,120,"2025-10-16T23:10:48.920",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563317,1760656248931,-3692.17,0.00030878,120,"2025-10-16T23:10:48.931",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563318,1760656248942,-1353.39,0.00030878,120,"2025-10-16T23:10:48.942",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563319,1760656248953,-500.0,0.00030878,120,"2025-10-16T23:10:48.953",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563320,1760656248964,-3394.02,0.00030878,120,"2025-10-16T23:10:48.964",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563321,1760656248975,-680.08,0.00030878,120,"2025-10-16T23:10:48.975",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563322,1760656248992,-763.64,0.00030878,120,"2025-10-16T23:10:48.992",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563323,1760656249004,-666.87,0.00030878,120,"2025-10-16T23:10:49.004",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563324,1760656249015,-1669.02,0.00030878,120,"2025-10-16T23:10:49.015",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563325,1760656249027,-3692.17,0.00030878,120,"2025-10-16T23:10:49.027",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563326,1760656249038,-2013.45,0.00030878,120,"2025-10-16T23:10:49.038",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563327,1760656249050,-1353.39,0.00030878,120,"2025-10-16T23:10:49.050",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563328,1760656249061,-1271.83,0.00030878,120,"2025-10-16T23:10:49.061",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563329,1760656249072,-500.0,0.00030878,120,"2025-10-16T23:10:49.072",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563330,1760656249083,-3394.02,0.00030878,120,"2025-10-16T23:10:49.083",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563331,1760656249094,-680.08,0.00030878,120,"2025-10-16T23:10:49.094",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563332,1760656249105,-763.64,0.00030878,120,"2025-10-16T23:10:49.105",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563333,1760656249116,-1669.02,0.00030878,120,"2025-10-16T23:10:49.116",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563334,1760656249127,-3692.17,0.00030878,120,"2025-10-16T23:10:49.127",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563335,1760656249138,-2013.45,0.00030878,120,"2025-10-16T23:10:49.138",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563336,1760656249149,-1353.39,0.00030878,120,"2025-10-16T23:10:49.149",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563337,1760656249160,-1271.83,0.00030878,120,"2025-10-16T23:10:49.160",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563338,1760656249171,-500.0,0.00030878,120,"2025-10-16T23:10:49.171",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563339,1760656249182,-680.08,0.00030878,120,"2025-10-16T23:10:49.182",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563340,1760656249193,-3394.02,0.00030878,120,"2025-10-16T23:10:49.193",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563341,1760656249204,-666.87,0.00030878,120,"2025-10-16T23:10:49.204",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563342,1760656249215,-763.64,0.00030878,120,"2025-10-16T23:10:49.215",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563343,1760656249227,-1669.02,0.00030878,120,"2025-10-16T23:10:49.227",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563344,1760656249238,-3692.17,0.00030878,120,"2025-10-16T23:10:49.238",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563345,1760656249249,-2013.45,0.00030878,120,"2025-10-16T23:10:49.249",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563346,1760656249260,-1271.83,0.00030878,120,"2025-10-16T23:10:49.260",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563347,1760656249272,-500.0,0.00030878,120,"2025-10-16T23:10:49.272",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563348,1760656249501,-1353.39,0.00030878,120,"2025-10-16T23:10:49.501",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563349,1760656249511,-680.253239,0.00030878,120,"2025-10-16T23:10:49.511",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563350,1760656249521,-666.87,0.00030878,120,"2025-10-16T23:10:49.521",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563351,1760656249531,-3394.02,0.00030878,120,"2025-10-16T23:10:49.531",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563352,1760656249541,-763.64,0.00030878,120,"2025-10-16T23:10:49.541",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563353,1760656249551,-1669.02,0.00030878,120,"2025-10-16T23:10:49.551",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563354,1760656249561,-3692.17,0.00030878,120,"2025-10-16T23:10:49.561",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563355,1760656249570,-2013.45,0.00030878,120,"2025-10-16T23:10:49.570",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563356,1760656249580,-500.0,0.00030878,120,"2025-10-16T23:10:49.580",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563357,1760656249590,-1353.39,0.00030878,120,"2025-10-16T23:10:49.590",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563358,1760656249599,-1271.83,0.00030878,120,"2025-10-16T23:10:49.599",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563359,1760656249608,-3394.02,0.00030878,120,"2025-10-16T23:10:49.608",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563360,1760656249619,-666.87,0.00030878,120,"2025-10-16T23:10:49.619",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563361,1760656249630,-1669.04404639,0.00030878,120,"2025-10-16T23:10:49.630",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563362,1760656249645,-763.64,0.00030878,120,"2025-10-16T23:10:49.645",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563363,1760656249655,-3692.17,0.00030878,120,"2025-10-16T23:10:49.655",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563364,1760656249664,-2013.45,0.00030878,120,"2025-10-16T23:10:49.664",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563365,1760656249675,-500.0,0.00030878,120,"2025-10-16T23:10:49.675",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563366,1760656249685,-1353.39,0.00030878,120,"2025-10-16T23:10:49.685",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563367,1760656249695,-1271.83,0.00030878,120,"2025-10-16T23:10:49.695",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563368,1760656249707,-3394.02,0.00030878,120,"2025-10-16T23:10:49.707",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563369,1760656249717,-666.87,0.00030878,120,"2025-10-16T23:10:49.717",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563370,1760656249726,-3692.17,0.00030878,120,"2025-10-16T23:10:49.726",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563371,1760656249736,-2013.45,0.00030878,120,"2025-10-16T23:10:49.736",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563372,1760656249745,-500.0,0.00030878,120,"2025-10-16T23:10:49.745",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563373,1760656249756,-1353.39,0.00030878,120,"2025-10-16T23:10:49.756",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563374,1760656249765,-3394.02,0.00030878,120,"2025-10-16T23:10:49.765",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563375,1760656249775,-666.87,0.00030878,120,"2025-10-16T23:10:49.775",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563376,1760656249785,-3692.17,0.00030878,120,"2025-10-16T23:10:49.785",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563377,1760656249795,-2013.45,0.00030878,120,"2025-10-16T23:10:49.795",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563378,1760656249805,-500.0,0.00030878,120,"2025-10-16T23:10:49.805",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563379,1760656249814,-1353.39,0.00030878,120,"2025-10-16T23:10:49.814",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563380,1760656249824,-500.0,0.00030878,120,"2025-10-16T23:10:49.824",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563381,1760656249834,-500.0,0.00030878,120,"2025-10-16T23:10:49.834",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563382,1760656249843,-763.64,0.00030878,120,"2025-10-16T23:10:49.843",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563383,1760656249853,-1271.83,0.00030878,120,"2025-10-16T23:10:49.853",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563384,1760656249862,-666.87,0.00030878,120,"2025-10-16T23:10:49.862",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563385,1760656249872,-2013.4805994,0.00030878,120,"2025-10-16T23:10:49.872",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563386,1760656249881,-3692.17,0.00030878,120,"2025-10-16T23:10:49.881",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563387,1760656249891,-475.25315323,0.00030878,120,"2025-10-16T23:10:49.891",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563388,1760656249901,-1353.39,0.00030878,120,"2025-10-16T23:10:49.901",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563389,1760656249911,-763.64,0.00030878,120,"2025-10-16T23:10:49.911",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563390,1760656249921,-500.0,0.00030878,120,"2025-10-16T23:10:49.921",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563391,1760656249930,-1271.83,0.00030878,120,"2025-10-16T23:10:49.930",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563392,1760656249939,-666.87,0.00030878,120,"2025-10-16T23:10:49.939",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563393,1760656249949,-3692.17,0.00030878,120,"2025-10-16T23:10:49.949",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563394,1760656249959,-3394.02,0.00030878,120,"2025-10-16T23:10:49.959",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563395,1760656249970,-1353.39,0.00030878,120,"2025-10-16T23:10:49.970",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563396,1760656249979,-500.0,0.00030878,120,"2025-10-16T23:10:49.979",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563397,1760656249989,-666.87,0.00030878,120,"2025-10-16T23:10:49.989",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563398,1760656249998,-1271.83,0.00030878,120,"2025-10-16T23:10:49.998",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563399,1760656250012,-3692.17,0.00030878,120,"2025-10-16T23:10:50.012",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563400,1760656250021,-500.0,0.00030878,120,"2025-10-16T23:10:50.021",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563401,1760656250031,-3394.02,0.00030878,120,"2025-10-16T23:10:50.031",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563402,1760656250041,-1353.39,0.00030878,120,"2025-10-16T23:10:50.041",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563403,1760656250050,-500.0,0.00030878,120,"2025-10-16T23:10:50.050",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563404,1760656250060,-666.87,0.00030878,120,"2025-10-16T23:10:50.060",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563405,1760656250069,-1271.83,0.00030878,120,"2025-10-16T23:10:50.069",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563406,1760656250079,-3692.17,0.00030878,120,"2025-10-16T23:10:50.079",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563407,1760656250089,-3394.02,0.00030878,120,"2025-10-16T23:10:50.089",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563408,1760656250099,-1353.39,0.00030878,120,"2025-10-16T23:10:50.099",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563409,1760656250109,-763.64,0.00030878,120,"2025-10-16T23:10:50.109",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563410,1760656250119,-603.4,0.00030878,120,"2025-10-16T23:10:50.119",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563411,1760656250129,-666.87,0.00030878,120,"2025-10-16T23:10:50.129",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563412,1760656250138,-500.0,0.00030878,120,"2025-10-16T23:10:50.138",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563413,1760656250148,-1271.83,0.00030878,120,"2025-10-16T23:10:50.148",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563414,1760656250157,-3692.17,0.00030878,120,"2025-10-16T23:10:50.157",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563415,1760656250167,-1353.39,0.00030878,120,"2025-10-16T23:10:50.167",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563416,1760656250177,-3394.02,0.00030878,120,"2025-10-16T23:10:50.177",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563417,1760656250187,-763.64,0.00030878,120,"2025-10-16T23:10:50.187",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563418,1760656250197,-603.4,0.00030878,120,"2025-10-16T23:10:50.197",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563419,1760656250207,-666.87,0.00030878,120,"2025-10-16T23:10:50.207",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563420,1760656250218,-500.0,0.00030878,120,"2025-10-16T23:10:50.218",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563421,1760656250227,-500.0,0.00030878,120,"2025-10-16T23:10:50.227",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563422,1760656250237,-3692.17,0.00030878,120,"2025-10-16T23:10:50.237",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563423,1760656250247,-1271.83,0.00030878,120,"2025-10-16T23:10:50.247",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563424,1760656250257,-3394.02,0.00030878,120,"2025-10-16T23:10:50.257",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563425,1760656250267,-1353.39,0.00030878,120,"2025-10-16T23:10:50.267",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563426,1760656250282,-603.4,0.00030878,120,"2025-10-16T23:10:50.282",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563427,1760656250291,-666.87,0.00030878,120,"2025-10-16T23:10:50.291",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563428,1760656250301,-763.64,0.00030878,120,"2025-10-16T23:10:50.301",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563429,1760656250311,-500.0,0.00030878,120,"2025-10-16T23:10:50.311",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563430,1760656250320,-500.0,0.00030878,120,"2025-10-16T23:10:50.320",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563431,1760656250330,-3692.17,0.00030878,120,"2025-10-16T23:10:50.330",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563432,1760656250340,-1271.83,0.00030878,120,"2025-10-16T23:10:50.340",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563433,1760656250350,-1353.39,0.00030878,120,"2025-10-16T23:10:50.350",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563434,1760656250360,-3394.02,0.00030878,120,"2025-10-16T23:10:50.360",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563435,1760656250370,-644.81,0.00030878,120,"2025-10-16T23:10:50.370",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563436,1760656250379,-666.87,0.00030878,120,"2025-10-16T23:10:50.379",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563437,1760656250389,-603.4,0.00030878,120,"2025-10-16T23:10:50.389",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563438,1760656250399,-763.64,0.00030878,120,"2025-10-16T23:10:50.399",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563439,1760656250409,-500.0,0.00030878,120,"2025-10-16T23:10:50.409",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563440,1760656250419,-500.0,0.00030878,120,"2025-10-16T23:10:50.419",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563441,1760656250429,-3692.17,0.00030878,120,"2025-10-16T23:10:50.429",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563442,1760656250447,-674.21,0.00030878,120,"2025-10-16T23:10:50.447",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563443,1760656250457,-1271.83426566,0.00030878,120,"2025-10-16T23:10:50.457",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563444,1760656250467,-3394.02,0.00030878,120,"2025-10-16T23:10:50.467",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563445,1760656250476,-1353.39,0.00030878,120,"2025-10-16T23:10:50.476",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563446,1760656250486,-763.64,0.00030878,120,"2025-10-16T23:10:50.486",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563447,1760656250496,-603.4,0.00030878,120,"2025-10-16T23:10:50.496",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563448,1760656250506,-666.87,0.00030878,120,"2025-10-16T23:10:50.506",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563449,1760656250516,-500.0,0.00030878,120,"2025-10-16T23:10:50.516",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563450,1760656250527,-3002.46,0.00030878,120,"2025-10-16T23:10:50.527",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563451,1760656250537,-3692.17,0.00030878,120,"2025-10-16T23:10:50.537",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563452,1760656250546,-674.21,0.00030878,120,"2025-10-16T23:10:50.546",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563453,1760656250556,-3394.02,0.00030878,120,"2025-10-16T23:10:50.556",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563454,1760656250566,-1353.39,0.00030878,120,"2025-10-16T23:10:50.566",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563455,1760656250576,-500.0,0.00030878,120,"2025-10-16T23:10:50.576",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563456,1760656250586,-603.4,0.00030878,120,"2025-10-16T23:10:50.586",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563457,1760656250596,-763.64,0.00030878,120,"2025-10-16T23:10:50.596",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563458,1760656250606,-667.00080878,0.00030878,120,"2025-10-16T23:10:50.606",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563459,1760656250616,-500.0,0.00030878,120,"2025-10-16T23:10:50.616",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563460,1760656250626,-3692.17,0.00030878,120,"2025-10-16T23:10:50.626",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563461,1760656250640,-3002.46,0.00030878,120,"2025-10-16T23:10:50.640",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563462,1760656250650,-674.21,0.00030878,120,"2025-10-16T23:10:50.650",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563463,1760656250661,-3394.02,0.00030878,120,"2025-10-16T23:10:50.661",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563464,1760656250672,-1353.39,0.00030878,120,"2025-10-16T23:10:50.672",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563465,1760656250682,-500.0,0.00030878,120,"2025-10-16T23:10:50.682",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563466,1760656250692,-763.64,0.00030878,120,"2025-10-16T23:10:50.692",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563467,1760656250702,-603.4,0.00030878,120,"2025-10-16T23:10:50.702",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563468,1760656250714,-500.0,0.00030878,120,"2025-10-16T23:10:50.714",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563469,1760656250723,-3692.28207438,0.00030878,120,"2025-10-16T23:10:50.723",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563470,1760656250733,-3002.46,0.00030878,120,"2025-10-16T23:10:50.733",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563471,1760656250743,-500.0,0.00030878,120,"2025-10-16T23:10:50.743",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563472,1760656250752,-674.21,0.00030878,120,"2025-10-16T23:10:50.752",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563473,1760656250763,-3394.02,0.00030878,120,"2025-10-16T23:10:50.763",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563474,1760656250773,-1353.39,0.00030878,120,"2025-10-16T23:10:50.773",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563475,1760656250783,-500.0,0.00030878,120,"2025-10-16T23:10:50.783",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563476,1760656250794,-763.64,0.00030878,120,"2025-10-16T23:10:50.794",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563477,1760656250804,-603.4,0.00030878,120,"2025-10-16T23:10:50.804",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563478,1760656250813,-3002.46,0.00030878,120,"2025-10-16T23:10:50.813",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563479,1760656250823,-500.0,0.00030878,120,"2025-10-16T23:10:50.823",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563480,1760656250832,-500.0,0.00030878,120,"2025-10-16T23:10:50.832",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563481,1760656250841,-3394.02,0.00030878,120,"2025-10-16T23:10:50.841",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563482,1760656250851,-674.21,0.00030878,120,"2025-10-16T23:10:50.851",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563483,1760656250860,-1353.39,0.00030878,120,"2025-10-16T23:10:50.860",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563484,1760656250869,-500.0,0.00030878,120,"2025-10-16T23:10:50.869",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563485,1760656250878,-763.64,0.00030878,120,"2025-10-16T23:10:50.878",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563486,1760656250888,-603.4,0.00030878,120,"2025-10-16T23:10:50.888",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563487,1760656250897,-3002.46,0.00030878,120,"2025-10-16T23:10:50.897",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563488,1760656250907,-500.0,0.00030878,120,"2025-10-16T23:10:50.907",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563489,1760656250916,-500.0,0.00030878,120,"2025-10-16T23:10:50.916",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563490,1760656250926,-3394.02,0.00030878,120,"2025-10-16T23:10:50.926",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563491,1760656250936,-1353.39,0.00030878,120,"2025-10-16T23:10:50.936",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563492,1760656250946,-763.64,0.00030878,120,"2025-10-16T23:10:50.946",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563493,1760656250956,-500.0,0.00030878,120,"2025-10-16T23:10:50.956",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563494,1760656250966,-603.4,0.00030878,120,"2025-10-16T23:10:50.966",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563495,1760656250975,-3002.46,0.00030878,120,"2025-10-16T23:10:50.975",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563496,1760656250985,-500.0,0.00030878,120,"2025-10-16T23:10:50.985",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563497,1760656250994,-500.0,0.00030878,120,"2025-10-16T23:10:50.994",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563498,1760656251005,-3394.02,0.00030878,120,"2025-10-16T23:10:51.005",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563499,1760656251014,-1353.39,0.00030878,120,"2025-10-16T23:10:51.014",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563500,1760656251024,-603.4,0.00030878,120,"2025-10-16T23:10:51.024",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563501,1760656251035,-763.64,0.00030878,120,"2025-10-16T23:10:51.035",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563502,1760656251047,-674.21,0.00030878,120,"2025-10-16T23:10:51.047",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563503,1760656251060,-500.0,0.00030878,120,"2025-10-16T23:10:51.060",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563504,1760656251070,-500.0,0.00030878,120,"2025-10-16T23:10:51.070",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563505,1760656251079,-3002.46,0.00030878,120,"2025-10-16T23:10:51.079",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563506,1760656251089,-500.0,0.00030878,120,"2025-10-16T23:10:51.089",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563507,1760656251100,-331.52,0.00030878,120,"2025-10-16T23:10:51.100",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563508,1760656251109,-3394.09855794,0.00030878,120,"2025-10-16T23:10:51.109",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563509,1760656251119,-1353.39,0.00030878,120,"2025-10-16T23:10:51.119",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563510,1760656251130,-603.4,0.00030878,120,"2025-10-16T23:10:51.130",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563511,1760656251140,-674.21,0.00030878,120,"2025-10-16T23:10:51.140",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563512,1760656251150,-763.64,0.00030878,120,"2025-10-16T23:10:51.150",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563513,1760656251162,-500.0,0.00030878,120,"2025-10-16T23:10:51.162",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563514,1760656251172,-500.0,0.00030878,120,"2025-10-16T23:10:51.172",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563515,1760656251182,-500.0,0.00030878,120,"2025-10-16T23:10:51.182",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563516,1760656251192,-3002.46,0.00030878,120,"2025-10-16T23:10:51.192",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563517,1760656251203,-1353.62667309,0.00030878,120,"2025-10-16T23:10:51.203",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563518,1760656251214,-603.4,0.00030878,120,"2025-10-16T23:10:51.214",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563519,1760656251223,-500.0,0.00030878,120,"2025-10-16T23:10:51.223",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563520,1760656251234,-674.21,0.00030878,120,"2025-10-16T23:10:51.234",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563521,1760656251244,-763.64,0.00030878,120,"2025-10-16T23:10:51.244",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563522,1760656251255,-500.0,0.00030878,120,"2025-10-16T23:10:51.255",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563523,1760656251264,-3002.46,0.00030878,120,"2025-10-16T23:10:51.264",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563524,1760656251274,-500.0,0.00030878,120,"2025-10-16T23:10:51.274",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563525,1760656251285,-603.4,0.00030878,120,"2025-10-16T23:10:51.285",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563526,1760656251295,-500.0,0.00030878,120,"2025-10-16T23:10:51.295",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563527,1760656251304,-674.21,0.00030878,120,"2025-10-16T23:10:51.304",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563528,1760656251314,-763.71946451,0.00030878,120,"2025-10-16T23:10:51.314",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563529,1760656251324,-3288.14,0.00030878,120,"2025-10-16T23:10:51.324",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563530,1760656251334,-500.0,0.00030878,120,"2025-10-16T23:10:51.334",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563531,1760656251343,-3002.46,0.00030878,120,"2025-10-16T23:10:51.343",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563532,1760656251353,-500.0,0.00030878,120,"2025-10-16T23:10:51.353",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563533,1760656251363,-603.4,0.00030878,120,"2025-10-16T23:10:51.363",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563534,1760656251373,-500.0,0.00030878,120,"2025-10-16T23:10:51.373",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563535,1760656251383,-674.21,0.00030878,120,"2025-10-16T23:10:51.383",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563536,1760656251392,-3288.14,0.00030878,120,"2025-10-16T23:10:51.392",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563537,1760656251402,-500.0,0.00030878,120,"2025-10-16T23:10:51.402",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563538,1760656251411,-3002.46,0.00030878,120,"2025-10-16T23:10:51.411",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563539,1760656251421,-500.0,0.00030878,120,"2025-10-16T23:10:51.421",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563540,1760656251431,-603.4,0.00030878,120,"2025-10-16T23:10:51.431",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563541,1760656251440,-500.0,0.00030878,120,"2025-10-16T23:10:51.440",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563542,1760656251450,-674.21,0.00030878,120,"2025-10-16T23:10:51.450",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563543,1760656251462,-3288.14,0.00030878,120,"2025-10-16T23:10:51.462",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563544,1760656251472,-500.0,0.00030878,120,"2025-10-16T23:10:51.472",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563545,1760656251482,-3002.46,0.00030878,120,"2025-10-16T23:10:51.482",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563546,1760656251491,-500.0,0.00030878,120,"2025-10-16T23:10:51.491",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563547,1760656251501,-674.21,0.00030878,120,"2025-10-16T23:10:51.501",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563548,1760656251510,-500.0,0.00030878,120,"2025-10-16T23:10:51.510",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563549,1760656251520,-3288.14,0.00030878,120,"2025-10-16T23:10:51.520",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563550,1760656251529,-603.4,0.00030878,120,"2025-10-16T23:10:51.529",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563551,1760656251539,-500.0,0.00030878,120,"2025-10-16T23:10:51.539",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563552,1760656251549,-3002.46,0.00030878,120,"2025-10-16T23:10:51.549",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563553,1760656251558,-500.0,0.00030878,120,"2025-10-16T23:10:51.558",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563554,1760656251568,-500.0,0.00030878,120,"2025-10-16T23:10:51.568",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563555,1760656251578,-674.21,0.00030878,120,"2025-10-16T23:10:51.578",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563556,1760656251587,-500.0,0.00030878,120,"2025-10-16T23:10:51.587",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563557,1760656251596,-3288.14,0.00030878,120,"2025-10-16T23:10:51.596",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563558,1760656251606,-603.4,0.00030878,120,"2025-10-16T23:10:51.606",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563559,1760656251616,-500.0,0.00030878,120,"2025-10-16T23:10:51.616",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563560,1760656251625,-3002.46,0.00030878,120,"2025-10-16T23:10:51.625",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563561,1760656251638,-566.44554407,0.00030878,120,"2025-10-16T23:10:51.638",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563562,1760656251648,-271.12998687,0.00030878,120,"2025-10-16T23:10:51.648",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563563,1760656251657,-674.21,0.00030878,120,"2025-10-16T23:10:51.657",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563564,1760656251667,-500.0,0.00030878,120,"2025-10-16T23:10:51.667",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563565,1760656251678,-603.4,0.00030878,120,"2025-10-16T23:10:51.678",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563566,1760656251688,-3288.14,0.00030878,120,"2025-10-16T23:10:51.688",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563567,1760656251698,-500.0,0.00030878,120,"2025-10-16T23:10:51.698",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563568,1760656251712,-3002.46,0.00030878,120,"2025-10-16T23:10:51.712",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563569,1760656251721,-674.21,0.00030878,120,"2025-10-16T23:10:51.721",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563570,1760656251731,-603.4,0.00030878,120,"2025-10-16T23:10:51.731",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563571,1760656251741,-395.89649793,0.00030878,120,"2025-10-16T23:10:51.741",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563572,1760656251750,-500.0,0.00030878,120,"2025-10-16T23:10:51.750",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563573,1760656251761,-3002.46,0.00030878,120,"2025-10-16T23:10:51.761",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563574,1760656251772,-3288.14,0.00030878,120,"2025-10-16T23:10:51.772",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563575,1760656251781,-674.21,0.00030878,120,"2025-10-16T23:10:51.781",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563576,1760656251791,-603.4,0.00030878,120,"2025-10-16T23:10:51.791",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563577,1760656251801,-500.0,0.00030878,120,"2025-10-16T23:10:51.801",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563578,1760656251811,-3002.46,0.00030878,120,"2025-10-16T23:10:51.811",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563579,1760656251820,-3288.14,0.00030878,120,"2025-10-16T23:10:51.820",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563580,1760656251830,-674.21,0.00030878,120,"2025-10-16T23:10:51.830",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563581,1760656251840,-3002.46,0.00030878,120,"2025-10-16T23:10:51.840",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563582,1760656251850,-3288.14,0.00030878,120,"2025-10-16T23:10:51.850",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563583,1760656251859,-674.21,0.00030878,120,"2025-10-16T23:10:51.859",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563584,1760656251869,-603.4,0.00030878,120,"2025-10-16T23:10:51.869",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563585,1760656251879,-3002.46,0.00030878,120,"2025-10-16T23:10:51.879",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563586,1760656251889,-332.90190965,0.00030878,120,"2025-10-16T23:10:51.889",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563587,1760656251898,-3288.14,0.00030878,120,"2025-10-16T23:10:51.898",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563588,1760656251908,-674.21,0.00030878,120,"2025-10-16T23:10:51.908",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563589,1760656251917,-603.4,0.00030878,120,"2025-10-16T23:10:51.917",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563590,1760656251927,-3002.46,0.00030878,120,"2025-10-16T23:10:51.927",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563591,1760656251937,-3288.14,0.00030878,120,"2025-10-16T23:10:51.937",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563592,1760656251946,-674.21,0.00030878,120,"2025-10-16T23:10:51.946",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563593,1760656251956,-603.43722518,0.00030878,120,"2025-10-16T23:10:51.956",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563594,1760656251967,-3002.46,0.00030878,120,"2025-10-16T23:10:51.967",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563595,1760656251977,-3288.14,0.00030878,120,"2025-10-16T23:10:51.977",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563596,1760656251988,-674.21,0.00030878,120,"2025-10-16T23:10:51.988",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563597,1760656251997,-3002.46,0.00030878,120,"2025-10-16T23:10:51.997",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563598,1760656252007,-3288.14,0.00030878,120,"2025-10-16T23:10:52.007",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563599,1760656252017,-674.21,0.00030878,120,"2025-10-16T23:10:52.017",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563600,1760656252027,-3002.46,0.00030878,120,"2025-10-16T23:10:52.027",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563601,1760656252036,-3288.14,0.00030878,120,"2025-10-16T23:10:52.036",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563602,1760656252046,-674.21,0.00030878,120,"2025-10-16T23:10:52.046",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563603,1760656252056,-3002.53854807,0.00030878,120,"2025-10-16T23:10:52.056",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563604,1760656252066,-3288.14,0.00030878,120,"2025-10-16T23:10:52.066",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563605,1760656252076,-674.3292151,0.00030878,120,"2025-10-16T23:10:52.076",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563606,1760656252086,-3288.14,0.00030878,120,"2025-10-16T23:10:52.086",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563607,1760656252095,-500.0,0.00030878,120,"2025-10-16T23:10:52.095",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563608,1760656252105,-3288.14,0.00030878,120,"2025-10-16T23:10:52.105",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563609,1760656252115,-500.0,0.00030878,120,"2025-10-16T23:10:52.115",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563610,1760656252125,-500.0,0.00030878,120,"2025-10-16T23:10:52.125",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563611,1760656252135,-3288.14,0.00030878,120,"2025-10-16T23:10:52.135",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563612,1760656252144,-500.0,0.00030878,120,"2025-10-16T23:10:52.144",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563613,1760656252155,-335.8,0.00030878,120,"2025-10-16T23:10:52.155",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563614,1760656252165,-3288.14,0.00030878,120,"2025-10-16T23:10:52.165",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563615,1760656252175,-500.0,0.00030878,120,"2025-10-16T23:10:52.175",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563616,1760656252185,-3288.14,0.00030878,120,"2025-10-16T23:10:52.185",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563617,1760656252195,-3288.14,0.00030878,120,"2025-10-16T23:10:52.195",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563618,1760656252205,-500.0,0.00030878,120,"2025-10-16T23:10:52.205",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563619,1760656252217,-3288.14,0.00030878,120,"2025-10-16T23:10:52.217",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563620,1760656252226,-295.03,0.00030878,120,"2025-10-16T23:10:52.226",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563621,1760656252236,-3288.14,0.00030878,120,"2025-10-16T23:10:52.236",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563622,1760656252245,-2940.04,0.00030878,120,"2025-10-16T23:10:52.245",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563623,1760656252255,-500.0,0.00030878,120,"2025-10-16T23:10:52.255",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563624,1760656252265,-3288.30577011,0.00030878,120,"2025-10-16T23:10:52.265",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563625,1760656252275,-2940.04,0.00030878,120,"2025-10-16T23:10:52.275",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563626,1760656252285,-500.0,0.00030878,120,"2025-10-16T23:10:52.285",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563627,1760656252296,-500.0,0.00030878,120,"2025-10-16T23:10:52.296",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563628,1760656252306,-500.0,0.00030878,120,"2025-10-16T23:10:52.306",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563629,1760656252316,-2940.04,0.00030878,120,"2025-10-16T23:10:52.316",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563630,1760656252328,-500.0,0.00030878,120,"2025-10-16T23:10:52.328",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563631,1760656252339,-500.0,0.00030878,120,"2025-10-16T23:10:52.339",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563632,1760656252349,-2940.04,0.00030878,120,"2025-10-16T23:10:52.349",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563633,1760656252359,-500.0,0.00030878,120,"2025-10-16T23:10:52.359",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563634,1760656252368,-500.0,0.00030878,120,"2025-10-16T23:10:52.368",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563635,1760656252378,-2940.04,0.00030878,120,"2025-10-16T23:10:52.378",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563636,1760656252388,-500.0,0.00030878,120,"2025-10-16T23:10:52.388",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563637,1760656252397,-500.0,0.00030878,120,"2025-10-16T23:10:52.397",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563638,1760656252407,-2940.04,0.00030878,120,"2025-10-16T23:10:52.407",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563639,1760656252417,-615.54,0.00030878,120,"2025-10-16T23:10:52.417",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563640,1760656252427,-500.0,0.00030878,120,"2025-10-16T23:10:52.427",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563641,1760656252437,-2940.04,0.00030878,120,"2025-10-16T23:10:52.437",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563642,1760656252447,-500.0,0.00030878,120,"2025-10-16T23:10:52.447",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563643,1760656252458,-2940.04,0.00030878,120,"2025-10-16T23:10:52.458",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563644,1760656252468,-460.16,0.00030878,120,"2025-10-16T23:10:52.468",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563645,1760656252478,-4471.28,0.00030878,120,"2025-10-16T23:10:52.478",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563646,1760656252489,-500.0,0.00030878,120,"2025-10-16T23:10:52.489",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563647,1760656252499,-2940.04,0.00030878,120,"2025-10-16T23:10:52.499",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563648,1760656252509,-500.0,0.00030878,120,"2025-10-16T23:10:52.509",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563649,1760656252520,-4471.28,0.00030878,120,"2025-10-16T23:10:52.520",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563650,1760656252529,-2940.04,0.00030878,120,"2025-10-16T23:10:52.529",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563651,1760656252539,-500.0,0.00030878,120,"2025-10-16T23:10:52.539",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563652,1760656252549,-500.0,0.00030878,120,"2025-10-16T23:10:52.549",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563653,1760656252559,-2940.04,0.00030878,120,"2025-10-16T23:10:52.559",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563654,1760656252568,-4471.28,0.00030878,120,"2025-10-16T23:10:52.568",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563655,1760656252578,-500.0,0.00030878,120,"2025-10-16T23:10:52.578",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563656,1760656252588,-2940.04,0.00030878,120,"2025-10-16T23:10:52.588",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563657,1760656252597,-500.0,0.00030878,120,"2025-10-16T23:10:52.597",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563658,1760656252607,-4471.28,0.00030878,120,"2025-10-16T23:10:52.607",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563659,1760656252617,-500.0,0.00030878,120,"2025-10-16T23:10:52.617",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563660,1760656252627,-500.0,0.00030878,120,"2025-10-16T23:10:52.627",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563661,1760656252640,-2980.28,0.00030878,120,"2025-10-16T23:10:52.640",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563662,1760656252650,-4471.28,0.00030878,120,"2025-10-16T23:10:52.650",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563663,1760656252660,-2940.04,0.00030878,120,"2025-10-16T23:10:52.660",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563664,1760656252670,-500.0,0.00030878,120,"2025-10-16T23:10:52.670",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563665,1760656252680,-4471.28,0.00030878,120,"2025-10-16T23:10:52.680",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563666,1760656252690,-2940.04,0.00030878,120,"2025-10-16T23:10:52.690",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563667,1760656252701,-500.0,0.00030878,120,"2025-10-16T23:10:52.701",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563668,1760656252712,-500.0,0.00030878,120,"2025-10-16T23:10:52.712",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563669,1760656252722,-500.0,0.00030878,120,"2025-10-16T23:10:52.722",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563670,1760656252732,-500.0,0.00030878,120,"2025-10-16T23:10:52.732",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563671,1760656252741,-2980.28,0.00030878,120,"2025-10-16T23:10:52.741",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563672,1760656252751,-4471.28,0.00030878,120,"2025-10-16T23:10:52.751",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563673,1760656252760,-2940.04,0.00030878,120,"2025-10-16T23:10:52.760",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563674,1760656252770,-500.0,0.00030878,120,"2025-10-16T23:10:52.770",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563675,1760656252779,-500.0,0.00030878,120,"2025-10-16T23:10:52.779",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563676,1760656252789,-160.05,0.00030878,120,"2025-10-16T23:10:52.789",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563677,1760656252799,-500.0,0.00030878,120,"2025-10-16T23:10:52.799",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563678,1760656252809,-2940.04,0.00030878,120,"2025-10-16T23:10:52.809",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563679,1760656252819,-500.0,0.00030878,120,"2025-10-16T23:10:52.819",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563680,1760656252828,-4471.28,0.00030878,120,"2025-10-16T23:10:52.828",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563681,1760656252838,-500.0,0.00030878,120,"2025-10-16T23:10:52.838",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563682,1760656252849,-2980.28,0.00030878,120,"2025-10-16T23:10:52.849",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563683,1760656252858,-500.0,0.00030878,120,"2025-10-16T23:10:52.858",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563684,1760656252868,-500.0,0.00030878,120,"2025-10-16T23:10:52.868",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563685,1760656252878,-2940.04,0.00030878,120,"2025-10-16T23:10:52.878",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563686,1760656252888,-500.0,0.00030878,120,"2025-10-16T23:10:52.888",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563687,1760656252897,-2980.28,0.00030878,120,"2025-10-16T23:10:52.897",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563688,1760656252907,-4471.28,0.00030878,120,"2025-10-16T23:10:52.907",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563689,1760656252917,-500.0,0.00030878,120,"2025-10-16T23:10:52.917",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563690,1760656252927,-500.0,0.00030878,120,"2025-10-16T23:10:52.927",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563691,1760656252937,-500.0,0.00030878,120,"2025-10-16T23:10:52.937",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563692,1760656252946,-2980.28,0.00030878,120,"2025-10-16T23:10:52.946",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563693,1760656252956,-2940.04,0.00030878,120,"2025-10-16T23:10:52.956",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563694,1760656252967,-500.0,0.00030878,120,"2025-10-16T23:10:52.967",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563695,1760656252977,-500.0,0.00030878,120,"2025-10-16T23:10:52.977",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563696,1760656252987,-4471.28,0.00030878,120,"2025-10-16T23:10:52.987",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563697,1760656252997,-500.0,0.00030878,120,"2025-10-16T23:10:52.997",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563698,1760656253008,-500.0,0.00030878,120,"2025-10-16T23:10:53.008",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563699,1760656253018,-2980.28,0.00030878,120,"2025-10-16T23:10:53.018",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563700,1760656253027,-2940.04,0.00030878,120,"2025-10-16T23:10:53.027",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563701,1760656253037,-500.0,0.00030878,120,"2025-10-16T23:10:53.037",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563702,1760656253047,-500.0,0.00030878,120,"2025-10-16T23:10:53.047",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563703,1760656253057,-4471.28,0.00030878,120,"2025-10-16T23:10:53.057",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563704,1760656253067,-500.0,0.00030878,120,"2025-10-16T23:10:53.067",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563705,1760656253078,-500.0,0.00030878,120,"2025-10-16T23:10:53.078",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563706,1760656253088,-2940.04,0.00030878,120,"2025-10-16T23:10:53.088",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563707,1760656253098,-500.0,0.00030878,120,"2025-10-16T23:10:53.098",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563708,1760656253109,-500.0,0.00030878,120,"2025-10-16T23:10:53.109",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563709,1760656253120,-2980.28,0.00030878,120,"2025-10-16T23:10:53.120",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563710,1760656253130,-4471.28,0.00030878,120,"2025-10-16T23:10:53.130",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563711,1760656253141,-500.0,0.00030878,120,"2025-10-16T23:10:53.141",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563712,1760656253151,-382.66,0.00030878,120,"2025-10-16T23:10:53.151",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563713,1760656253161,-6056.5,0.00030878,120,"2025-10-16T23:10:53.161",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563714,1760656253171,-2940.04,0.00030878,120,"2025-10-16T23:10:53.171",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563715,1760656253182,-500.0,0.00030878,120,"2025-10-16T23:10:53.182",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563716,1760656253192,-500.0,0.00030878,120,"2025-10-16T23:10:53.192",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563717,1760656253203,-2980.28,0.00030878,120,"2025-10-16T23:10:53.203",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563718,1760656253215,-4471.28,0.00030878,120,"2025-10-16T23:10:53.215",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563719,1760656253226,-500.0,0.00030878,120,"2025-10-16T23:10:53.226",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563720,1760656253236,-6056.5,0.00030878,120,"2025-10-16T23:10:53.236",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563721,1760656253247,-2940.04,0.00030878,120,"2025-10-16T23:10:53.247",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563722,1760656253257,-500.0,0.00030878,120,"2025-10-16T23:10:53.257",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563723,1760656253267,-500.0,0.00030878,120,"2025-10-16T23:10:53.267",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563724,1760656253277,-2980.28,0.00030878,120,"2025-10-16T23:10:53.277",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563725,1760656253286,-4471.28,0.00030878,120,"2025-10-16T23:10:53.286",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563726,1760656253296,-500.0,0.00030878,120,"2025-10-16T23:10:53.296",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563727,1760656253306,-2940.04,0.00030878,120,"2025-10-16T23:10:53.306",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563728,1760656253316,-6056.5,0.00030878,120,"2025-10-16T23:10:53.316",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563729,1760656253326,-500.0,0.00030878,120,"2025-10-16T23:10:53.326",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563730,1760656253336,-500.0,0.00030878,120,"2025-10-16T23:10:53.336",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563731,1760656253346,-445.05080258,0.00030878,120,"2025-10-16T23:10:53.346",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563732,1760656253355,-4471.28,0.00030878,120,"2025-10-16T23:10:53.355",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563733,1760656253365,-2980.28,0.00030878,120,"2025-10-16T23:10:53.365",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563734,1760656253375,-2940.21,0.00030878,120,"2025-10-16T23:10:53.375",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563735,1760656253385,-500.0,0.00030878,120,"2025-10-16T23:10:53.385",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563736,1760656253395,-500.0,0.00030878,120,"2025-10-16T23:10:53.395",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563737,1760656253404,-4471.28,0.00030878,120,"2025-10-16T23:10:53.404",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563738,1760656253415,-614.27,0.00030878,120,"2025-10-16T23:10:53.415",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563739,1760656253424,-2980.28,0.00030878,120,"2025-10-16T23:10:53.424",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563740,1760656253434,-500.0,0.00030878,120,"2025-10-16T23:10:53.434",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563741,1760656253444,-500.0,0.00030878,120,"2025-10-16T23:10:53.444",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563742,1760656253455,-6056.5,0.00030878,120,"2025-10-16T23:10:53.455",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563743,1760656253466,-4471.28,0.00030878,120,"2025-10-16T23:10:53.466",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563744,1760656253476,-614.27,0.00030878,120,"2025-10-16T23:10:53.476",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563745,1760656253486,-500.0,0.00030878,120,"2025-10-16T23:10:53.486",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563746,1760656253495,-2980.28,0.00030878,120,"2025-10-16T23:10:53.495",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563747,1760656253505,-500.0,0.00030878,120,"2025-10-16T23:10:53.505",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563748,1760656253515,-4471.28,0.00030878,120,"2025-10-16T23:10:53.515",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563749,1760656253526,-6056.5,0.00030878,120,"2025-10-16T23:10:53.526",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563750,1760656253536,-614.27,0.00030878,120,"2025-10-16T23:10:53.536",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563751,1760656253547,-258.29,0.00030878,120,"2025-10-16T23:10:53.547",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563752,1760656253558,-2980.28,0.00030878,120,"2025-10-16T23:10:53.558",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563753,1760656253568,-500.0,0.00030878,120,"2025-10-16T23:10:53.568",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563754,1760656253578,-4471.28,0.00030878,120,"2025-10-16T23:10:53.578",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563755,1760656253587,-614.27,0.00030878,120,"2025-10-16T23:10:53.587",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563756,1760656253598,-6056.5,0.00030878,120,"2025-10-16T23:10:53.598",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563757,1760656253608,-2980.28,0.00030878,120,"2025-10-16T23:10:53.608",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563758,1760656253618,-500.0,0.00030878,120,"2025-10-16T23:10:53.618",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563759,1760656253628,-614.27,0.00030878,120,"2025-10-16T23:10:53.628",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563760,1760656253642,-6056.5,0.00030878,120,"2025-10-16T23:10:53.642",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563761,1760656253652,-500.0,0.00030878,120,"2025-10-16T23:10:53.652",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563762,1760656253662,-4471.28,0.00030878,120,"2025-10-16T23:10:53.662",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563763,1760656253674,-2980.28,0.00030878,120,"2025-10-16T23:10:53.674",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563764,1760656253684,-500.0,0.00030878,120,"2025-10-16T23:10:53.684",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563765,1760656253695,-500.0,0.00030878,120,"2025-10-16T23:10:53.695",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563766,1760656253706,-614.27,0.00030878,120,"2025-10-16T23:10:53.706",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563767,1760656253718,-6056.5,0.00030878,120,"2025-10-16T23:10:53.718",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563768,1760656253728,-4471.28,0.00030878,120,"2025-10-16T23:10:53.728",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563769,1760656253738,-2980.28,0.00030878,120,"2025-10-16T23:10:53.738",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563770,1760656253748,-500.0,0.00030878,120,"2025-10-16T23:10:53.748",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563771,1760656253758,-566.91,0.00030878,120,"2025-10-16T23:10:53.758",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563772,1760656253768,-614.27,0.00030878,120,"2025-10-16T23:10:53.768",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563773,1760656253778,-6056.5,0.00030878,120,"2025-10-16T23:10:53.778",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563774,1760656253945,-4471.28,0.00030878,120,"2025-10-16T23:10:53.945",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563775,1760656253955,-648.28,0.00030878,120,"2025-10-16T23:10:53.955",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563776,1760656253966,-2980.28,0.00030878,120,"2025-10-16T23:10:53.966",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563777,1760656253976,-614.27,0.00030878,120,"2025-10-16T23:10:53.976",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563778,1760656253987,-500.0,0.00030878,120,"2025-10-16T23:10:53.987",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563779,1760656253998,-4471.28,0.00030878,120,"2025-10-16T23:10:53.998",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563780,1760656254009,-6056.5,0.00030878,120,"2025-10-16T23:10:54.009",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563781,1760656254020,-648.28,0.00030878,120,"2025-10-16T23:10:54.020",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563782,1760656254032,-2980.28,0.00030878,120,"2025-10-16T23:10:54.032",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563783,1760656254042,-500.0,0.00030878,120,"2025-10-16T23:10:54.042",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563784,1760656254052,-4471.39772044,0.00030878,120,"2025-10-16T23:10:54.052",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563785,1760656254063,-6056.5,0.00030878,120,"2025-10-16T23:10:54.063",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563786,1760656254074,-614.27,0.00030878,120,"2025-10-16T23:10:54.074",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563787,1760656254084,-648.28,0.00030878,120,"2025-10-16T23:10:54.084",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563788,1760656254095,-2980.28,0.00030878,120,"2025-10-16T23:10:54.095",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563789,1760656254105,-500.0,0.00030878,120,"2025-10-16T23:10:54.105",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563790,1760656254116,-614.27,0.00030878,120,"2025-10-16T23:10:54.116",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563791,1760656254127,-6056.5,0.00030878,120,"2025-10-16T23:10:54.127",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563792,1760656254137,-648.28,0.00030878,120,"2025-10-16T23:10:54.137",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563793,1760656254147,-2980.28,0.00030878,120,"2025-10-16T23:10:54.147",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563794,1760656254158,-500.0,0.00030878,120,"2025-10-16T23:10:54.158",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563795,1760656254168,-614.27,0.00030878,120,"2025-10-16T23:10:54.168",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563796,1760656254178,-6056.5,0.00030878,120,"2025-10-16T23:10:54.178",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563797,1760656254189,-648.28,0.00030878,120,"2025-10-16T23:10:54.189",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563798,1760656254199,-500.0,0.00030878,120,"2025-10-16T23:10:54.199",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563799,1760656254209,-2980.28,0.00030878,120,"2025-10-16T23:10:54.209",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563800,1760656254221,-614.27,0.00030878,120,"2025-10-16T23:10:54.221",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563801,1760656254232,-6056.5,0.00030878,120,"2025-10-16T23:10:54.232",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563802,1760656254242,-648.28,0.00030878,120,"2025-10-16T23:10:54.242",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563803,1760656254252,-500.0,0.00030878,120,"2025-10-16T23:10:54.252",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563804,1760656254262,-2980.28,0.00030878,120,"2025-10-16T23:10:54.262",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563805,1760656254271,-614.27,0.00030878,120,"2025-10-16T23:10:54.271",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563806,1760656254282,-6056.5,0.00030878,120,"2025-10-16T23:10:54.282",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563807,1760656254292,-648.28,0.00030878,120,"2025-10-16T23:10:54.292",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563808,1760656254302,-500.0,0.00030878,120,"2025-10-16T23:10:54.302",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563809,1760656254312,-614.27,0.00030878,120,"2025-10-16T23:10:54.312",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563810,1760656254322,-2980.28,0.00030878,120,"2025-10-16T23:10:54.322",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563811,1760656254333,-6056.5,0.00030878,120,"2025-10-16T23:10:54.333",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563812,1760656254342,-648.28,0.00030878,120,"2025-10-16T23:10:54.342",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563813,1760656254352,-301.4013147,0.00030878,120,"2025-10-16T23:10:54.352",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563814,1760656254362,-614.27,0.00030878,120,"2025-10-16T23:10:54.362",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563815,1760656254373,-2980.50437026,0.00030878,120,"2025-10-16T23:10:54.373",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563816,1760656254383,-6056.5,0.00030878,120,"2025-10-16T23:10:54.383",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563817,1760656254393,-648.28,0.00030878,120,"2025-10-16T23:10:54.393",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563818,1760656254403,-614.27,0.00030878,120,"2025-10-16T23:10:54.403",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563819,1760656254414,-6056.5,0.00030878,120,"2025-10-16T23:10:54.414",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563820,1760656254424,-500.0,0.00030878,120,"2025-10-16T23:10:54.424",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563821,1760656254434,-3948.43,0.00030878,120,"2025-10-16T23:10:54.434",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563822,1760656254444,-648.28,0.00030878,120,"2025-10-16T23:10:54.444",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563823,1760656254454,-614.27,0.00030878,120,"2025-10-16T23:10:54.454",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563824,1760656254465,-500.0,0.00030878,120,"2025-10-16T23:10:54.465",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563825,1760656254475,-648.28,0.00030878,120,"2025-10-16T23:10:54.475",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563826,1760656254485,-6056.5,0.00030878,120,"2025-10-16T23:10:54.485",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563827,1760656254495,-3948.43,0.00030878,120,"2025-10-16T23:10:54.495",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563828,1760656254505,-614.27,0.00030878,120,"2025-10-16T23:10:54.505",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563829,1760656254515,-265.45,0.00030878,120,"2025-10-16T23:10:54.515",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563830,1760656254524,-648.28,0.00030878,120,"2025-10-16T23:10:54.524",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563831,1760656254535,-3948.43,0.00030878,120,"2025-10-16T23:10:54.535",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563832,1760656254544,-6056.5,0.00030878,120,"2025-10-16T23:10:54.544",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563833,1760656254555,-614.27,0.00030878,120,"2025-10-16T23:10:54.555",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563834,1760656254565,-648.28,0.00030878,120,"2025-10-16T23:10:54.565",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563835,1760656254575,-3948.43,0.00030878,120,"2025-10-16T23:10:54.575",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563836,1760656254585,-6056.5,0.00030878,120,"2025-10-16T23:10:54.585",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563837,1760656254595,-614.27,0.00030878,120,"2025-10-16T23:10:54.595",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563838,1760656254605,-648.28,0.00030878,120,"2025-10-16T23:10:54.605",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563839,1760656254616,-500.0,0.00030878,120,"2025-10-16T23:10:54.616",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563840,1760656254626,-614.27,0.00030878,120,"2025-10-16T23:10:54.626",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563841,1760656254640,-3948.43,0.00030878,120,"2025-10-16T23:10:54.640",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563842,1760656254650,-6056.5,0.00030878,120,"2025-10-16T23:10:54.650",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563843,1760656254660,-648.28,0.00030878,120,"2025-10-16T23:10:54.660",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563844,1760656254671,-500.0,0.00030878,120,"2025-10-16T23:10:54.671",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563845,1760656254681,-3948.43,0.00030878,120,"2025-10-16T23:10:54.681",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563846,1760656254690,-614.27,0.00030878,120,"2025-10-16T23:10:54.690",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563847,1760656254700,-6056.5,0.00030878,120,"2025-10-16T23:10:54.700",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563848,1760656254711,-648.28,0.00030878,120,"2025-10-16T23:10:54.711",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563849,1760656254722,-3948.43,0.00030878,120,"2025-10-16T23:10:54.722",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563850,1760656254732,-500.0,0.00030878,120,"2025-10-16T23:10:54.732",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563851,1760656254742,-614.27,0.00030878,120,"2025-10-16T23:10:54.742",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563852,1760656254752,-6056.62062089,0.00030878,120,"2025-10-16T23:10:54.752",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563853,1760656254763,-648.28,0.00030878,120,"2025-10-16T23:10:54.763",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563854,1760656254773,-3948.43,0.00030878,120,"2025-10-16T23:10:54.773",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563855,1760656254783,-500.0,0.00030878,120,"2025-10-16T23:10:54.783",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563856,1760656254793,-614.42992367,0.00030878,120,"2025-10-16T23:10:54.793",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563857,1760656254803,-3948.43,0.00030878,120,"2025-10-16T23:10:54.803",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563858,1760656254813,-648.28,0.00030878,120,"2025-10-16T23:10:54.813",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563859,1760656254823,-500.0,0.00030878,120,"2025-10-16T23:10:54.823",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563860,1760656254832,-500.0,0.00030878,120,"2025-10-16T23:10:54.832",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563861,1760656254842,-500.0,0.00030878,120,"2025-10-16T23:10:54.842",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563862,1760656254853,-1091.76,0.00030878,120,"2025-10-16T23:10:54.853",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563863,1760656254862,-500.0,0.00030878,120,"2025-10-16T23:10:54.862",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563864,1760656254872,-3948.43,0.00030878,120,"2025-10-16T23:10:54.872",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563865,1760656254882,-1091.76,0.00030878,120,"2025-10-16T23:10:54.882",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563866,1760656254892,-500.0,0.00030878,120,"2025-10-16T23:10:54.892",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563867,1760656254903,-3948.43,0.00030878,120,"2025-10-16T23:10:54.903",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563868,1760656254912,-500.0,0.00030878,120,"2025-10-16T23:10:54.912",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563869,1760656254922,-1091.76,0.00030878,120,"2025-10-16T23:10:54.922",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563870,1760656254932,-3948.43,0.00030878,120,"2025-10-16T23:10:54.932",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563871,1760656254942,-500.0,0.00030878,120,"2025-10-16T23:10:54.942",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563872,1760656254951,-975.6230335,0.00030878,120,"2025-10-16T23:10:54.951",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563873,1760656256087,-4699.4862592,0.00030752,2,"2025-10-16T23:10:56.087",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563874,1760656256097,-116.1369665,0.00030878,120,"2025-10-16T23:10:56.097",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563875,1760656256107,-3948.43,0.00030878,120,"2025-10-16T23:10:56.107",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563876,1760656256118,-500.0,0.00030878,120,"2025-10-16T23:10:56.118",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563877,1760656256128,-1091.76,0.00030878,120,"2025-10-16T23:10:56.128",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563878,1760656256138,-3948.43,0.00030878,120,"2025-10-16T23:10:56.138",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563879,1760656256147,-500.0,0.00030878,120,"2025-10-16T23:10:56.147",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563880,1760656256157,-4286.64,0.00030878,120,"2025-10-16T23:10:56.157",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563881,1760656256167,-3948.43,0.00030878,120,"2025-10-16T23:10:56.167",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563882,1760656256177,-500.0,0.00030878,120,"2025-10-16T23:10:56.177",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563883,1760656256191,-1091.76,0.00030878,120,"2025-10-16T23:10:56.191",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563884,1760656256200,-4286.64,0.00030878,120,"2025-10-16T23:10:56.200",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563885,1760656256211,-3948.43,0.00030878,120,"2025-10-16T23:10:56.211",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563886,1760656256221,-500.0,0.00030878,120,"2025-10-16T23:10:56.221",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563887,1760656256231,-1091.76,0.00030878,120,"2025-10-16T23:10:56.231",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563888,1760656256241,-4286.64,0.00030878,120,"2025-10-16T23:10:56.241",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563889,1760656256251,-3948.43,0.00030878,120,"2025-10-16T23:10:56.251",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563890,1760656256261,-500.0,0.00030878,120,"2025-10-16T23:10:56.261",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563891,1760656256271,-1091.76,0.00030878,120,"2025-10-16T23:10:56.271",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563892,1760656256281,-4286.64,0.00030878,120,"2025-10-16T23:10:56.281",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563893,1760656256291,-3948.43,0.00030878,120,"2025-10-16T23:10:56.291",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563894,1760656256300,-1091.76,0.00030878,120,"2025-10-16T23:10:56.300",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563895,1760656256310,-500.0,0.00030878,120,"2025-10-16T23:10:56.310",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563896,1760656256320,-3948.43,0.00030878,120,"2025-10-16T23:10:56.320",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563897,1760656256331,-500.0,0.00030878,120,"2025-10-16T23:10:56.331",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563898,1760656256342,-1091.76,0.00030878,120,"2025-10-16T23:10:56.342",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563899,1760656256352,-4286.64,0.00030878,120,"2025-10-16T23:10:56.352",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563900,1760656256361,-516.18244293,0.00030878,120,"2025-10-16T23:10:56.361",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563901,1760656256371,-3948.43,0.00030878,120,"2025-10-16T23:10:56.371",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563902,1760656256381,-1091.76,0.00030878,120,"2025-10-16T23:10:56.381",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563903,1760656256391,-500.0,0.00030878,120,"2025-10-16T23:10:56.391",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563904,1760656256401,-4286.64,0.00030878,120,"2025-10-16T23:10:56.401",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563905,1760656256411,-3948.43,0.00030878,120,"2025-10-16T23:10:56.411",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563906,1760656256421,-1091.76,0.00030878,120,"2025-10-16T23:10:56.421",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563907,1760656256431,-500.0,0.00030878,120,"2025-10-16T23:10:56.431",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563908,1760656256441,-4286.64,0.00030878,120,"2025-10-16T23:10:56.441",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563909,1760656256451,-3948.43,0.00030878,120,"2025-10-16T23:10:56.451",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563910,1760656256461,-500.0,0.00030878,120,"2025-10-16T23:10:56.461",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563911,1760656256471,-1091.76,0.00030878,120,"2025-10-16T23:10:56.471",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563912,1760656256869,-4286.64,0.00030878,120,"2025-10-16T23:10:56.869",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563913,1760656256879,-3948.43,0.00030878,120,"2025-10-16T23:10:56.879",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563914,1760656256889,-500.0,0.00030878,120,"2025-10-16T23:10:56.889",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563915,1760656256899,-1091.76,0.00030878,120,"2025-10-16T23:10:56.899",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563916,1760656256909,-500.0,0.00030878,120,"2025-10-16T23:10:56.909",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563917,1760656256919,-3948.5160383,0.00030878,120,"2025-10-16T23:10:56.919",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563918,1760656256928,-1091.76,0.00030878,120,"2025-10-16T23:10:56.928",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563919,1760656256938,-2136.61,0.00030878,120,"2025-10-16T23:10:56.938",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563920,1760656256947,-500.0,0.00030878,120,"2025-10-16T23:10:56.947",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563921,1760656256957,-1138.11393229,0.00030878,120,"2025-10-16T23:10:56.957",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563922,1760656257014,-1949.49956932,0.00030878,120,"2025-10-16T23:10:57.014",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563923,1760656257026,-291.36504974,0.00030878,120,"2025-10-16T23:10:57.026",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563924,1760656257038,-907.66144865,0.00030878,120,"2025-10-16T23:10:57.038",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563925,1760656257048,-112.06326529,0.00030878,120,"2025-10-16T23:10:57.048",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563926,1760656257061,-979.69673471,0.00030878,120,"2025-10-16T23:10:57.061",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563927,1760656257071,-500.0,0.00030878,120,"2025-10-16T23:10:57.071",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563928,1760656257081,-730.24652739,0.00030878,120,"2025-10-16T23:10:57.081",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563929,1760656257099,-1189.44414001,0.00030878,120,"2025-10-16T23:10:57.099",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563930,1760656257112,-216.9193326,0.00030878,120,"2025-10-16T23:10:57.112",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563931,1760656257122,-500.0,0.00030878,120,"2025-10-16T23:10:57.122",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563932,1760656257132,-4286.64,0.00030878,120,"2025-10-16T23:10:57.132",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563933,1760656257142,-1091.76,0.00030878,120,"2025-10-16T23:10:57.142",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563934,1760656257151,-2136.61,0.00030878,120,"2025-10-16T23:10:57.151",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563935,1760656257162,-500.0,0.00030878,120,"2025-10-16T23:10:57.162",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563936,1760656257172,-4286.64,0.00030878,120,"2025-10-16T23:10:57.172",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563937,1760656257182,-1091.76,0.00030878,120,"2025-10-16T23:10:57.182",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563938,1760656257191,-2136.61,0.00030878,120,"2025-10-16T23:10:57.191",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563939,1760656257202,-500.0,0.00030878,120,"2025-10-16T23:10:57.202",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563940,1760656257213,-4286.64,0.00030878,120,"2025-10-16T23:10:57.213",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563941,1760656257224,-1091.76,0.00030878,120,"2025-10-16T23:10:57.224",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563942,1760656257235,-2136.61,0.00030878,120,"2025-10-16T23:10:57.235",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563943,1760656257245,-500.0,0.00030878,120,"2025-10-16T23:10:57.245",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563944,1760656257255,-500.0,0.00030878,120,"2025-10-16T23:10:57.255",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563945,1760656257265,-4286.64,0.00030878,120,"2025-10-16T23:10:57.265",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563946,1760656257275,-1091.76,0.00030878,120,"2025-10-16T23:10:57.275",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563947,1760656257285,-2156.99,0.00030878,120,"2025-10-16T23:10:57.285",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563948,1760656257295,-2136.61,0.00030878,120,"2025-10-16T23:10:57.295",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563949,1760656257305,-500.0,0.00030878,120,"2025-10-16T23:10:57.305",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563950,1760656257315,-500.0,0.00030878,120,"2025-10-16T23:10:57.315",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563951,1760656257325,-500.0,0.00030878,120,"2025-10-16T23:10:57.325",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563952,1760656257336,-4286.64,0.00030878,120,"2025-10-16T23:10:57.336",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563953,1760656257347,-1091.76,0.00030878,120,"2025-10-16T23:10:57.347",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563954,1760656257357,-2156.99,0.00030878,120,"2025-10-16T23:10:57.357",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563955,1760656257366,-2136.61,0.00030878,120,"2025-10-16T23:10:57.366",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563956,1760656257377,-500.0,0.00030878,120,"2025-10-16T23:10:57.377",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563957,1760656257387,-500.0,0.00030878,120,"2025-10-16T23:10:57.387",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563958,1760656257399,-500.0,0.00030878,120,"2025-10-16T23:10:57.399",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563959,1760656257409,-4286.64,0.00030878,120,"2025-10-16T23:10:57.409",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563960,1760656257419,-1091.76,0.00030878,120,"2025-10-16T23:10:57.419",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563961,1760656257430,-2156.99,0.00030878,120,"2025-10-16T23:10:57.430",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563962,1760656257439,-2136.61,0.00030878,120,"2025-10-16T23:10:57.439",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563963,1760656257449,-500.0,0.00030878,120,"2025-10-16T23:10:57.449",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563964,1760656257458,-500.0,0.00030878,120,"2025-10-16T23:10:57.458",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563965,1760656257473,-500.0,0.00030878,120,"2025-10-16T23:10:57.473",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563966,1760656257483,-4286.64,0.00030878,120,"2025-10-16T23:10:57.483",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563967,1760656257493,-1091.76,0.00030878,120,"2025-10-16T23:10:57.493",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563968,1760656257503,-2156.99,0.00030878,120,"2025-10-16T23:10:57.503",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563969,1760656257513,-500.0,0.00030878,120,"2025-10-16T23:10:57.513",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563970,1760656257523,-2136.61,0.00030878,120,"2025-10-16T23:10:57.523",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563971,1760656257533,-500.0,0.00030878,120,"2025-10-16T23:10:57.533",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563972,1760656257542,-500.0,0.00030878,120,"2025-10-16T23:10:57.542",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563973,1760656257552,-4286.64,0.00030878,120,"2025-10-16T23:10:57.552",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563974,1760656257562,-1091.92023898,0.00030878,120,"2025-10-16T23:10:57.562",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563975,1760656257572,-2156.99,0.00030878,120,"2025-10-16T23:10:57.572",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563976,1760656257582,-961.29,0.00030878,30,"2025-10-16T23:10:57.582",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563977,1760656257592,-500.0,0.00030878,120,"2025-10-16T23:10:57.592",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563978,1760656257602,-500.0,0.00030878,120,"2025-10-16T23:10:57.602",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563979,1760656257612,-2136.61,0.00030878,120,"2025-10-16T23:10:57.612",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563980,1760656257622,-500.0,0.00030878,120,"2025-10-16T23:10:57.622",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563981,1760656257636,-2156.99,0.00030878,120,"2025-10-16T23:10:57.636",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563982,1760656257646,-4286.64,0.00030878,120,"2025-10-16T23:10:57.646",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563983,1760656257656,-648.28,0.00030878,120,"2025-10-16T23:10:57.656",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563984,1760656257665,-961.29,0.00030878,30,"2025-10-16T23:10:57.665",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563985,1760656257675,-500.0,0.00030878,120,"2025-10-16T23:10:57.675",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563986,1760656257685,-2136.61,0.00030878,120,"2025-10-16T23:10:57.685",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563987,1760656257695,-500.0,0.00030878,120,"2025-10-16T23:10:57.695",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563988,1760656257705,-500.0,0.00030878,120,"2025-10-16T23:10:57.705",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563989,1760656257719,-2156.99,0.00030878,120,"2025-10-16T23:10:57.719",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563990,1760656257729,-961.29,0.00030878,30,"2025-10-16T23:10:57.729",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563991,1760656257739,-648.28,0.00030878,120,"2025-10-16T23:10:57.739",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563992,1760656257748,-500.0,0.00030878,120,"2025-10-16T23:10:57.748",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563993,1760656257759,-500.0,0.00030878,120,"2025-10-16T23:10:57.759",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563994,1760656257768,-500.0,0.00030878,120,"2025-10-16T23:10:57.768",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563995,1760656257778,-2156.99,0.00030878,120,"2025-10-16T23:10:57.778",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563996,1760656257788,-2136.61,0.00030878,120,"2025-10-16T23:10:57.788",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563997,1760656257797,-961.29,0.00030878,30,"2025-10-16T23:10:57.797",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563998,1760656257807,-648.28,0.00030878,120,"2025-10-16T23:10:57.807",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391563999,1760656257817,-500.0,0.00030878,120,"2025-10-16T23:10:57.817",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564000,1760656257827,-500.0,0.00030878,120,"2025-10-16T23:10:57.827",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564001,1760656257838,-500.0,0.00030878,120,"2025-10-16T23:10:57.838",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564002,1760656257848,-961.29,0.00030878,30,"2025-10-16T23:10:57.848",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564003,1760656257858,-2136.61,0.00030878,120,"2025-10-16T23:10:57.858",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564004,1760656257868,-648.28,0.00030878,120,"2025-10-16T23:10:57.868",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564005,1760656257878,-2156.99,0.00030878,120,"2025-10-16T23:10:57.878",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564006,1760656257888,-500.0,0.00030878,120,"2025-10-16T23:10:57.888",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564007,1760656257898,-500.0,0.00030878,120,"2025-10-16T23:10:57.898",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564008,1760656257908,-500.0,0.00030878,120,"2025-10-16T23:10:57.908",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564009,1760656257919,-500.0,0.00030878,120,"2025-10-16T23:10:57.919",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564010,1760656257929,-2136.61,0.00030878,120,"2025-10-16T23:10:57.929",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564011,1760656257939,-2156.99,0.00030878,120,"2025-10-16T23:10:57.939",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564012,1760656257948,-648.28,0.00030878,120,"2025-10-16T23:10:57.948",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564013,1760656257958,-961.29,0.00030878,30,"2025-10-16T23:10:57.958",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564014,1760656257969,-500.0,0.00030878,120,"2025-10-16T23:10:57.969",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564015,1760656257979,-500.0,0.00030878,120,"2025-10-16T23:10:57.979",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564016,1760656257988,-270.37019196,0.00030878,120,"2025-10-16T23:10:57.988",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564017,1760656257998,-500.0,0.00030878,120,"2025-10-16T23:10:57.998",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564018,1760656258009,-2136.61,0.00030878,120,"2025-10-16T23:10:58.009",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564019,1760656258020,-648.41582044,0.00030878,120,"2025-10-16T23:10:58.020",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564020,1760656258030,-2156.99,0.00030878,120,"2025-10-16T23:10:58.030",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564021,1760656258040,-961.29,0.00030878,30,"2025-10-16T23:10:58.040",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564022,1760656258050,-4286.64,0.00030878,120,"2025-10-16T23:10:58.050",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564023,1760656258061,-500.0,0.00030878,120,"2025-10-16T23:10:58.061",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564024,1760656258071,-214.2,0.00030878,120,"2025-10-16T23:10:58.071",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564025,1760656258082,-500.0,0.00030878,120,"2025-10-16T23:10:58.082",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564026,1760656258092,-2136.61,0.00030878,120,"2025-10-16T23:10:58.092",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564027,1760656258102,-961.29,0.00030878,30,"2025-10-16T23:10:58.102",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564028,1760656258112,-2156.99,0.00030878,120,"2025-10-16T23:10:58.112",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564029,1760656258122,-4286.64,0.00030878,120,"2025-10-16T23:10:58.122",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564030,1760656258132,-500.0,0.00030878,120,"2025-10-16T23:10:58.132",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564031,1760656258142,-500.0,0.00030878,120,"2025-10-16T23:10:58.142",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564032,1760656258152,-2136.61,0.00030878,120,"2025-10-16T23:10:58.152",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564033,1760656258162,-2156.99,0.00030878,120,"2025-10-16T23:10:58.162",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564034,1760656258172,-961.29,0.00030878,30,"2025-10-16T23:10:58.172",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564035,1760656258182,-4286.64,0.00030878,120,"2025-10-16T23:10:58.182",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564036,1760656258192,-500.0,0.00030878,120,"2025-10-16T23:10:58.192",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564037,1760656258201,-268.03351373,0.00030878,120,"2025-10-16T23:10:58.201",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564038,1760656258211,-2136.61,0.00030878,120,"2025-10-16T23:10:58.211",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564039,1760656258222,-2156.99,0.00030878,120,"2025-10-16T23:10:58.222",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564040,1760656258232,-961.29,0.00030878,30,"2025-10-16T23:10:58.232",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564041,1760656258243,-500.0,0.00030878,120,"2025-10-16T23:10:58.243",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564042,1760656258253,-4286.64,0.00030878,120,"2025-10-16T23:10:58.253",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564043,1760656258263,-2136.61,0.00030878,120,"2025-10-16T23:10:58.263",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564044,1760656258273,-2156.99,0.00030878,120,"2025-10-16T23:10:58.273",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564045,1760656258283,-500.0,0.00030878,120,"2025-10-16T23:10:58.283",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564046,1760656258292,-961.29,0.00030878,30,"2025-10-16T23:10:58.292",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564047,1760656258302,-4286.64,0.00030878,120,"2025-10-16T23:10:58.302",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564048,1760656258313,-1001.84,0.00030878,120,"2025-10-16T23:10:58.313",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564049,1760656258322,-2136.61,0.00030878,120,"2025-10-16T23:10:58.322",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564050,1760656258332,-4286.64800644,0.00030878,120,"2025-10-16T23:10:58.332",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564051,1760656258342,-961.29,0.00030878,30,"2025-10-16T23:10:58.342",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564052,1760656258352,-500.0,0.00030878,120,"2025-10-16T23:10:58.352",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564053,1760656258363,-2156.99,0.00030878,120,"2025-10-16T23:10:58.363",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564054,1760656258373,-1001.84,0.00030878,120,"2025-10-16T23:10:58.373",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564055,1760656258383,-2136.61,0.00030878,120,"2025-10-16T23:10:58.383",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564056,1760656258392,-500.0,0.00030878,120,"2025-10-16T23:10:58.392",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564057,1760656258402,-961.29,0.00030878,30,"2025-10-16T23:10:58.402",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564058,1760656258412,-2156.99,0.00030878,120,"2025-10-16T23:10:58.412",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564059,1760656258422,-1001.84,0.00030878,120,"2025-10-16T23:10:58.422",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564060,1760656258432,-500.0,0.00030878,120,"2025-10-16T23:10:58.432",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564061,1760656258441,-583.15,0.00030878,120,"2025-10-16T23:10:58.441",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564062,1760656258451,-500.0,0.00030878,120,"2025-10-16T23:10:58.451",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564063,1760656258461,-2136.61,0.00030878,120,"2025-10-16T23:10:58.461",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564064,1760656258471,-2156.99,0.00030878,120,"2025-10-16T23:10:58.471",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564065,1760656258481,-500.0,0.00030878,120,"2025-10-16T23:10:58.481",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564066,1760656258491,-961.29,0.00030878,30,"2025-10-16T23:10:58.491",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564067,1760656258501,-1001.84,0.00030878,120,"2025-10-16T23:10:58.501",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564068,1760656258511,-500.0,0.00030878,120,"2025-10-16T23:10:58.511",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564069,1760656258521,-500.0,0.00030878,120,"2025-10-16T23:10:58.521",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564070,1760656258531,-583.15,0.00030878,120,"2025-10-16T23:10:58.531",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564071,1760656258540,-2136.61,0.00030878,120,"2025-10-16T23:10:58.540",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564072,1760656258550,-2156.99,0.00030878,120,"2025-10-16T23:10:58.550",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564073,1760656258560,-961.29,0.00030878,30,"2025-10-16T23:10:58.560",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564074,1760656258570,-500.0,0.00030878,120,"2025-10-16T23:10:58.570",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564075,1760656258580,-1001.84,0.00030878,120,"2025-10-16T23:10:58.580",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564076,1760656258591,-500.0,0.00030878,120,"2025-10-16T23:10:58.591",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564077,1760656258600,-500.0,0.00030878,120,"2025-10-16T23:10:58.600",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564078,1760656258610,-583.15,0.00030878,120,"2025-10-16T23:10:58.610",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564079,1760656258620,-2136.66959854,0.00030878,120,"2025-10-16T23:10:58.620",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564080,1760656258630,-2156.99,0.00030878,120,"2025-10-16T23:10:58.630",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564081,1760656258642,-961.29,0.00030878,30,"2025-10-16T23:10:58.642",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564082,1760656258652,-500.0,0.00030878,120,"2025-10-16T23:10:58.652",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564083,1760656258661,-587.14,0.00030878,120,"2025-10-16T23:10:58.661",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564084,1760656258671,-583.15,0.00030878,120,"2025-10-16T23:10:58.671",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564085,1760656258681,-2156.99,0.00030878,120,"2025-10-16T23:10:58.681",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564086,1760656258691,-961.29,0.00030878,30,"2025-10-16T23:10:58.691",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564087,1760656258701,-329.19405734,0.00030878,120,"2025-10-16T23:10:58.701",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564088,1760656258711,-1226.28,0.00030878,120,"2025-10-16T23:10:58.711",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564089,1760656258721,-1001.84,0.00030878,120,"2025-10-16T23:10:58.721",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564090,1760656258731,-583.15,0.00030878,120,"2025-10-16T23:10:58.731",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564091,1760656258741,-2156.99,0.00030878,120,"2025-10-16T23:10:58.741",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564092,1760656258751,-961.29,0.00030878,30,"2025-10-16T23:10:58.751",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564093,1760656258761,-1001.84,0.00030878,120,"2025-10-16T23:10:58.761",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564094,1760656258770,-583.15,0.00030878,120,"2025-10-16T23:10:58.770",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564095,1760656258779,-500.0,0.00030878,120,"2025-10-16T23:10:58.779",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564096,1760656258789,-2156.99,0.00030878,120,"2025-10-16T23:10:58.789",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564097,1760656258799,-961.29,0.00030878,30,"2025-10-16T23:10:58.799",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564098,1760656258808,-1001.84,0.00030878,120,"2025-10-16T23:10:58.808",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564099,1760656258818,-583.15,0.00030878,120,"2025-10-16T23:10:58.818",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564100,1760656258827,-1226.28,0.00030878,120,"2025-10-16T23:10:58.827",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564101,1760656258837,-500.0,0.00030878,120,"2025-10-16T23:10:58.837",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564102,1760656258847,-2157.13015848,0.00030878,120,"2025-10-16T23:10:58.847",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564103,1760656258857,-1001.84,0.00030878,120,"2025-10-16T23:10:58.857",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564104,1760656258866,-583.15,0.00030878,120,"2025-10-16T23:10:58.866",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564105,1760656258876,-1226.28,0.00030878,120,"2025-10-16T23:10:58.876",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564106,1760656258885,-500.0,0.00030878,120,"2025-10-16T23:10:58.885",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564107,1760656258895,-961.29,0.00030878,30,"2025-10-16T23:10:58.895",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564108,1760656258905,-1001.84,0.00030878,120,"2025-10-16T23:10:58.905",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564109,1760656258915,-583.15,0.00030878,120,"2025-10-16T23:10:58.915",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564110,1760656258925,-500.0,0.00030878,120,"2025-10-16T23:10:58.925",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564111,1760656258935,-1226.28,0.00030878,120,"2025-10-16T23:10:58.935",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564112,1760656258944,-961.29,0.00030878,30,"2025-10-16T23:10:58.944",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564113,1760656258955,-1001.84,0.00030878,120,"2025-10-16T23:10:58.955",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564114,1760656258965,-583.15,0.00030878,120,"2025-10-16T23:10:58.965",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564115,1760656258975,-1226.28,0.00030878,120,"2025-10-16T23:10:58.975",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564116,1760656258986,-500.0,0.00030878,120,"2025-10-16T23:10:58.986",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564117,1760656258997,-961.29,0.00030878,30,"2025-10-16T23:10:58.997",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564118,1760656259008,-1001.84,0.00030878,120,"2025-10-16T23:10:59.008",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564119,1760656259019,-583.15,0.00030878,120,"2025-10-16T23:10:59.019",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564120,1760656259030,-500.0,0.00030878,120,"2025-10-16T23:10:59.030",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564121,1760656259040,-1226.28,0.00030878,120,"2025-10-16T23:10:59.040",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564122,1760656259050,-500.0,0.00030878,120,"2025-10-16T23:10:59.050",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564123,1760656259061,-500.0,0.00030878,120,"2025-10-16T23:10:59.061",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564124,1760656259071,-961.29,0.00030878,30,"2025-10-16T23:10:59.071",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564125,1760656259081,-1001.84,0.00030878,120,"2025-10-16T23:10:59.081",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564126,1760656259092,-583.15,0.00030878,120,"2025-10-16T23:10:59.092",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564127,1760656259103,-500.0,0.00030878,120,"2025-10-16T23:10:59.103",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564128,1760656259113,-500.0,0.00030878,120,"2025-10-16T23:10:59.113",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564129,1760656259123,-961.47408595,0.00030878,30,"2025-10-16T23:10:59.123",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564130,1760656259133,-1001.84,0.00030878,120,"2025-10-16T23:10:59.133",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564131,1760656259143,-583.15,0.00030878,120,"2025-10-16T23:10:59.143",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564132,1760656259153,-500.0,0.00030878,120,"2025-10-16T23:10:59.153",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564133,1760656259163,-500.0,0.00030878,120,"2025-10-16T23:10:59.163",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564134,1760656259173,-1226.28,0.00030878,120,"2025-10-16T23:10:59.173",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564135,1760656259185,-1001.84,0.00030878,120,"2025-10-16T23:10:59.185",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564136,1760656259195,-500.0,0.00030878,120,"2025-10-16T23:10:59.195",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564137,1760656259206,-583.15,0.00030878,120,"2025-10-16T23:10:59.206",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564138,1760656259216,-500.0,0.00030878,120,"2025-10-16T23:10:59.216",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564139,1760656259226,-1226.28,0.00030878,120,"2025-10-16T23:10:59.226",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564140,1760656259236,-1001.84,0.00030878,120,"2025-10-16T23:10:59.236",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564141,1760656259246,-500.0,0.00030878,120,"2025-10-16T23:10:59.246",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564142,1760656259256,-583.15,0.00030878,120,"2025-10-16T23:10:59.256",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564143,1760656259266,-500.0,0.00030878,120,"2025-10-16T23:10:59.266",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564144,1760656259276,-578.98,0.00030878,120,"2025-10-16T23:10:59.276",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564145,1760656259286,-1226.28,0.00030878,120,"2025-10-16T23:10:59.286",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564146,1760656259295,-1001.84,0.00030878,120,"2025-10-16T23:10:59.295",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564147,1760656259305,-583.15,0.00030878,120,"2025-10-16T23:10:59.305",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564148,1760656259315,-500.0,0.00030878,120,"2025-10-16T23:10:59.315",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564149,1760656259324,-500.0,0.00030878,120,"2025-10-16T23:10:59.324",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564150,1760656259334,-578.98,0.00030878,120,"2025-10-16T23:10:59.334",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564151,1760656259347,-1226.28,0.00030878,120,"2025-10-16T23:10:59.347",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564152,1760656259356,-1001.84,0.00030878,120,"2025-10-16T23:10:59.356",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564153,1760656259366,-452.90652475,0.00030878,120,"2025-10-16T23:10:59.366",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564154,1760656259375,-583.15,0.00030878,120,"2025-10-16T23:10:59.375",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564155,1760656259385,-500.0,0.00030878,120,"2025-10-16T23:10:59.385",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564156,1760656259394,-1249.39,0.00030878,120,"2025-10-16T23:10:59.394",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564157,1760656259404,-1226.28,0.00030878,120,"2025-10-16T23:10:59.404",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564158,1760656259413,-578.98,0.00030878,120,"2025-10-16T23:10:59.413",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564159,1760656259423,-583.15,0.00030878,120,"2025-10-16T23:10:59.423",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564160,1760656259432,-1001.84,0.00030878,120,"2025-10-16T23:10:59.432",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564161,1760656259442,-1226.28,0.00030878,120,"2025-10-16T23:10:59.442",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564162,1760656259451,-1249.39,0.00030878,120,"2025-10-16T23:10:59.451",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564163,1760656259460,-583.15,0.00030878,120,"2025-10-16T23:10:59.460",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564164,1760656259470,-578.98,0.00030878,120,"2025-10-16T23:10:59.470",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564165,1760656259479,-1001.84,0.00030878,120,"2025-10-16T23:10:59.479",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564166,1760656259488,-1226.28,0.00030878,120,"2025-10-16T23:10:59.488",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564167,1760656259497,-500.0,0.00030878,120,"2025-10-16T23:10:59.497",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564168,1760656259506,-1140.67,0.00030878,120,"2025-10-16T23:10:59.506",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564169,1760656259515,-1249.39,0.00030878,120,"2025-10-16T23:10:59.515",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564170,1760656259525,-583.15,0.00030878,120,"2025-10-16T23:10:59.525",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564171,1760656259535,-500.0,0.00030878,120,"2025-10-16T23:10:59.535",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564172,1760656259544,-1001.84,0.00030878,120,"2025-10-16T23:10:59.544",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564173,1760656259553,-578.98,0.00030878,120,"2025-10-16T23:10:59.553",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564174,1760656259563,-1226.28,0.00030878,120,"2025-10-16T23:10:59.563",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564175,1760656259572,-500.0,0.00030878,120,"2025-10-16T23:10:59.572",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564176,1760656259582,-1140.67,0.00030878,120,"2025-10-16T23:10:59.582",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564177,1760656259596,-500.0,0.00030878,120,"2025-10-16T23:10:59.596",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564178,1760656259606,-1001.84,0.00030878,120,"2025-10-16T23:10:59.606",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564179,1760656259615,-578.98,0.00030878,120,"2025-10-16T23:10:59.615",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564180,1760656259625,-583.15,0.00030878,120,"2025-10-16T23:10:59.625",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564181,1760656259638,-1249.39,0.00030878,120,"2025-10-16T23:10:59.638",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564182,1760656259648,-500.0,0.00030878,120,"2025-10-16T23:10:59.648",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564183,1760656259659,-1226.28,0.00030878,120,"2025-10-16T23:10:59.659",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564184,1760656259668,-1140.67,0.00030878,120,"2025-10-16T23:10:59.668",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564185,1760656259679,-500.0,0.00030878,120,"2025-10-16T23:10:59.679",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564186,1760656259689,-1001.84,0.00030878,120,"2025-10-16T23:10:59.689",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564187,1760656259699,-578.98,0.00030878,120,"2025-10-16T23:10:59.699",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564188,1760656259710,-583.15,0.00030878,120,"2025-10-16T23:10:59.710",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564189,1760656259721,-1249.39,0.00030878,120,"2025-10-16T23:10:59.721",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564190,1760656259730,-500.0,0.00030878,120,"2025-10-16T23:10:59.730",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564191,1760656259740,-1226.28,0.00030878,120,"2025-10-16T23:10:59.740",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564192,1760656259750,-1140.67,0.00030878,120,"2025-10-16T23:10:59.750",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564193,1760656259760,-1002.02294684,0.00030878,120,"2025-10-16T23:10:59.760",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564194,1760656259770,-500.0,0.00030878,120,"2025-10-16T23:10:59.770",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564195,1760656259779,-578.98,0.00030878,120,"2025-10-16T23:10:59.779",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564196,1760656259790,-583.15,0.00030878,120,"2025-10-16T23:10:59.790",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564197,1760656259800,-1249.39,0.00030878,120,"2025-10-16T23:10:59.800",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564198,1760656259811,-500.0,0.00030878,120,"2025-10-16T23:10:59.811",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564199,1760656259820,-1140.67,0.00030878,120,"2025-10-16T23:10:59.820",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564200,1760656259830,-500.0,0.00030878,120,"2025-10-16T23:10:59.830",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564201,1760656259840,-1226.28,0.00030878,120,"2025-10-16T23:10:59.840",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564202,1760656259850,-583.27331758,0.00030878,120,"2025-10-16T23:10:59.850",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564203,1760656259859,-578.98,0.00030878,120,"2025-10-16T23:10:59.859",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564204,1760656259869,-1249.39,0.00030878,120,"2025-10-16T23:10:59.869",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564205,1760656259878,-1226.28,0.00030878,120,"2025-10-16T23:10:59.878",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564206,1760656259888,-1140.67,0.00030878,120,"2025-10-16T23:10:59.888",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564207,1760656259897,-500.0,0.00030878,120,"2025-10-16T23:10:59.897",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564208,1760656259906,-500.0,0.00030878,120,"2025-10-16T23:10:59.906",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564209,1760656259916,-833.6,0.00030878,120,"2025-10-16T23:10:59.916",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564210,1760656259925,-578.98,0.00030878,120,"2025-10-16T23:10:59.925",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564211,1760656259934,-1249.39,0.00030878,120,"2025-10-16T23:10:59.934",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564212,1760656259943,-1140.67,0.00030878,120,"2025-10-16T23:10:59.943",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564213,1760656259953,-500.0,0.00030878,120,"2025-10-16T23:10:59.953",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564214,1760656259962,-500.0,0.00030878,120,"2025-10-16T23:10:59.962",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564215,1760656259972,-1226.28,0.00030878,120,"2025-10-16T23:10:59.972",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564216,1760656259982,-833.6,0.00030878,120,"2025-10-16T23:10:59.982",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564217,1760656259991,-578.98,0.00030878,120,"2025-10-16T23:10:59.991",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564218,1760656260000,-1249.39,0.00030878,120,"2025-10-16T23:11:00.000",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564219,1760656260010,-833.6,0.00030878,120,"2025-10-16T23:11:00.010",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564220,1760656260019,-1140.67,0.00030878,120,"2025-10-16T23:11:00.019",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564221,1760656260029,-500.0,0.00030878,120,"2025-10-16T23:11:00.029",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564222,1760656260038,-500.0,0.00030878,120,"2025-10-16T23:11:00.038",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564223,1760656260049,-1226.28,0.00030878,120,"2025-10-16T23:11:00.049",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564224,1760656260059,-578.98,0.00030878,120,"2025-10-16T23:11:00.059",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564225,1760656260069,-1249.39,0.00030878,120,"2025-10-16T23:11:00.069",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564226,1760656260079,-833.6,0.00030878,120,"2025-10-16T23:11:00.079",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564227,1760656260088,-1140.67,0.00030878,120,"2025-10-16T23:11:00.088",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564228,1760656260097,-500.0,0.00030878,120,"2025-10-16T23:11:00.097",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564229,1760656260107,-1226.28,0.00030878,120,"2025-10-16T23:11:00.107",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564230,1760656260117,-578.98,0.00030878,120,"2025-10-16T23:11:00.117",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564231,1760656260127,-1249.39,0.00030878,120,"2025-10-16T23:11:00.127",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564232,1760656260137,-833.6,0.00030878,120,"2025-10-16T23:11:00.137",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564233,1760656260146,-1140.67,0.00030878,120,"2025-10-16T23:11:00.146",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564234,1760656260156,-1226.28,0.00030878,120,"2025-10-16T23:11:00.156",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564235,1760656260165,-500.0,0.00030878,120,"2025-10-16T23:11:00.165",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564236,1760656260175,-500.0,0.00030878,120,"2025-10-16T23:11:00.175",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564237,1760656260185,-578.98,0.00030878,120,"2025-10-16T23:11:00.185",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564238,1760656260195,-833.6,0.00030878,120,"2025-10-16T23:11:00.195",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564239,1760656260204,-1140.67,0.00030878,120,"2025-10-16T23:11:00.204",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564240,1760656260214,-1249.39,0.00030878,120,"2025-10-16T23:11:00.214",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564241,1760656260223,-1226.28,0.00030878,120,"2025-10-16T23:11:00.223",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564242,1760656260233,-500.0,0.00030878,120,"2025-10-16T23:11:00.233",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564243,1760656260243,-500.0,0.00030878,120,"2025-10-16T23:11:00.243",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564244,1760656260253,-833.6,0.00030878,120,"2025-10-16T23:11:00.253",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564245,1760656260264,-1249.39,0.00030878,120,"2025-10-16T23:11:00.264",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564246,1760656260273,-578.98,0.00030878,120,"2025-10-16T23:11:00.273",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564247,1760656260283,-1140.67,0.00030878,120,"2025-10-16T23:11:00.283",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564248,1760656260292,-1226.39,0.00030878,120,"2025-10-16T23:11:00.292",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564249,1760656260302,-500.0,0.00030878,120,"2025-10-16T23:11:00.302",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564250,1760656260312,-500.0,0.00030878,120,"2025-10-16T23:11:00.312",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564251,1760656260322,-833.6,0.00030878,120,"2025-10-16T23:11:00.322",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564252,1760656260331,-578.98,0.00030878,120,"2025-10-16T23:11:00.331",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564253,1760656260340,-1249.39,0.00030878,120,"2025-10-16T23:11:00.340",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564254,1760656260350,-1128.42,0.00030878,120,"2025-10-16T23:11:00.350",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564255,1760656260359,-1140.67,0.00030878,120,"2025-10-16T23:11:00.359",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564256,1760656260369,-500.0,0.00030878,120,"2025-10-16T23:11:00.369",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564257,1760656260379,-500.0,0.00030878,120,"2025-10-16T23:11:00.379",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564258,1760656260388,-833.6,0.00030878,120,"2025-10-16T23:11:00.388",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564259,1760656260398,-578.98,0.00030878,120,"2025-10-16T23:11:00.398",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564260,1760656260407,-1249.39,0.00030878,120,"2025-10-16T23:11:00.407",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564261,1760656260417,-1128.42,0.00030878,120,"2025-10-16T23:11:00.417",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564262,1760656260426,-1140.67,0.00030878,120,"2025-10-16T23:11:00.426",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564263,1760656260436,-500.0,0.00030878,120,"2025-10-16T23:11:00.436",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564264,1760656260446,-500.0,0.00030878,120,"2025-10-16T23:11:00.446",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564265,1760656260456,-578.98,0.00030878,120,"2025-10-16T23:11:00.456",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564266,1760656260466,-1249.39,0.00030878,120,"2025-10-16T23:11:00.466",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564267,1760656260475,-833.6,0.00030878,120,"2025-10-16T23:11:00.475",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564268,1760656260484,-1128.42,0.00030878,120,"2025-10-16T23:11:00.484",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564269,1760656260494,-1140.67,0.00030878,120,"2025-10-16T23:11:00.494",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564270,1760656260503,-500.0,0.00030878,120,"2025-10-16T23:11:00.503",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564271,1760656260512,-500.0,0.00030878,120,"2025-10-16T23:11:00.512",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564272,1760656260522,-578.98,0.00030878,120,"2025-10-16T23:11:00.522",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564273,1760656260532,-833.6,0.00030878,120,"2025-10-16T23:11:00.532",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564274,1760656260542,-1249.39,0.00030878,120,"2025-10-16T23:11:00.542",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564275,1760656260551,-1128.42,0.00030878,120,"2025-10-16T23:11:00.551",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564276,1760656260560,-1140.67,0.00030878,120,"2025-10-16T23:11:00.560",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564277,1760656260570,-500.0,0.00030878,120,"2025-10-16T23:11:00.570",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564278,1760656260579,-500.0,0.00030878,120,"2025-10-16T23:11:00.579",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564279,1760656260589,-578.98,0.00030878,120,"2025-10-16T23:11:00.589",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564280,1760656260598,-833.6,0.00030878,120,"2025-10-16T23:11:00.598",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564281,1760656260607,-1128.42,0.00030878,120,"2025-10-16T23:11:00.607",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564282,1760656260617,-1249.39,0.00030878,120,"2025-10-16T23:11:00.617",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564283,1760656260627,-1140.67,0.00030878,120,"2025-10-16T23:11:00.627",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564284,1760656260642,-549.24106039,0.00030878,120,"2025-10-16T23:11:00.642",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564285,1760656260651,-500.0,0.00030878,120,"2025-10-16T23:11:00.651",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564286,1760656260660,-578.98,0.00030878,120,"2025-10-16T23:11:00.660",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564287,1760656260670,-1128.42,0.00030878,120,"2025-10-16T23:11:00.670",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564288,1760656260679,-1140.67,0.00030878,120,"2025-10-16T23:11:00.679",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564289,1760656260688,-169.84659138,0.00030878,120,"2025-10-16T23:11:00.688",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564290,1760656260698,-833.6,0.00030878,120,"2025-10-16T23:11:00.698",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564291,1760656260709,-578.98,0.00030878,120,"2025-10-16T23:11:00.709",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564292,1760656260720,-1128.42,0.00030878,120,"2025-10-16T23:11:00.720",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564293,1760656260730,-500.0,0.00030878,120,"2025-10-16T23:11:00.730",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564294,1760656260739,-1140.67,0.00030878,120,"2025-10-16T23:11:00.739",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564295,1760656260749,-1249.39,0.00030878,120,"2025-10-16T23:11:00.749",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564296,1760656260758,-578.98,0.00030878,120,"2025-10-16T23:11:00.758",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564297,1760656260772,-833.6,0.00030878,120,"2025-10-16T23:11:00.772",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564298,1760656260781,-1128.42,0.00030878,120,"2025-10-16T23:11:00.781",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564299,1760656260791,-506.5,0.00030878,120,"2025-10-16T23:11:00.791",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564300,1760656260800,-1140.67,0.00030878,120,"2025-10-16T23:11:00.800",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564301,1760656260809,-1249.39,0.00030878,120,"2025-10-16T23:11:00.809",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564302,1760656260819,-579.18,0.00030878,120,"2025-10-16T23:11:00.819",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564303,1760656260828,-1128.42,0.00030878,120,"2025-10-16T23:11:00.828",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564304,1760656260837,-1140.67,0.00030878,120,"2025-10-16T23:11:00.837",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564305,1760656260847,-1249.39,0.00030878,120,"2025-10-16T23:11:00.847",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564306,1760656260855,-1128.42,0.00030878,120,"2025-10-16T23:11:00.855",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564307,1760656260864,-833.6,0.00030878,120,"2025-10-16T23:11:00.864",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564308,1760656260874,-1140.67,0.00030878,120,"2025-10-16T23:11:00.874",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564309,1760656260884,-1249.39,0.00030878,120,"2025-10-16T23:11:00.884",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564310,1760656260894,-1128.42,0.00030878,120,"2025-10-16T23:11:00.894",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564311,1760656260903,-833.6,0.00030878,120,"2025-10-16T23:11:00.903",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564312,1760656260912,-1140.67,0.00030878,120,"2025-10-16T23:11:00.912",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564313,1760656260921,-1249.39,0.00030878,120,"2025-10-16T23:11:00.921",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564314,1760656260930,-1128.42,0.00030878,120,"2025-10-16T23:11:00.930",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564315,1760656260939,-833.6,0.00030878,120,"2025-10-16T23:11:00.939",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564316,1760656260948,-1140.71085322,0.00030878,120,"2025-10-16T23:11:00.948",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564317,1760656260957,-1249.42556908,0.00030878,120,"2025-10-16T23:11:00.957",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564318,1760656260967,-1128.42,0.00030878,120,"2025-10-16T23:11:00.967",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564319,1760656260976,-833.6,0.00030878,120,"2025-10-16T23:11:00.976",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564320,1760656260985,-1128.42,0.00030878,120,"2025-10-16T23:11:00.985",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564321,1760656260995,-833.6,0.00030878,120,"2025-10-16T23:11:00.995",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564322,1760656261004,-833.6,0.00030878,120,"2025-10-16T23:11:01.004",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564323,1760656261013,-1128.42,0.00030878,120,"2025-10-16T23:11:01.013",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564324,1760656261023,-833.6,0.00030878,120,"2025-10-16T23:11:01.023",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564325,1760656261032,-1128.42,0.00030878,120,"2025-10-16T23:11:01.032",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564326,1760656261041,-1128.42,0.00030878,120,"2025-10-16T23:11:01.041",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564327,1760656261050,-1128.42,0.00030878,120,"2025-10-16T23:11:01.050",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564328,1760656261059,-1128.42,0.00030878,120,"2025-10-16T23:11:01.059",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564329,1760656261068,-500.0,0.00030878,120,"2025-10-16T23:11:01.068",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564330,1760656261078,-500.0,0.00030878,120,"2025-10-16T23:11:01.078",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564331,1760656261087,-500.0,0.00030878,120,"2025-10-16T23:11:01.087",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564332,1760656261097,-1128.42,0.00030878,120,"2025-10-16T23:11:01.097",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564333,1760656261106,-500.0,0.00030878,120,"2025-10-16T23:11:01.106",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564334,1760656261115,-500.0,0.00030878,120,"2025-10-16T23:11:01.115",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564335,1760656261125,-500.0,0.00030878,120,"2025-10-16T23:11:01.125",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564336,1760656261134,-500.0,0.00030878,120,"2025-10-16T23:11:01.134",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564337,1760656261143,-1128.42,0.00030878,120,"2025-10-16T23:11:01.143",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564338,1760656261152,-500.0,0.00030878,120,"2025-10-16T23:11:01.152",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564339,1760656261162,-500.0,0.00030878,120,"2025-10-16T23:11:01.162",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564340,1760656261171,-500.0,0.00030878,120,"2025-10-16T23:11:01.171",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564341,1760656261180,-1128.42,0.00030878,120,"2025-10-16T23:11:01.180",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564342,1760656261190,-331.2,0.00030878,120,"2025-10-16T23:11:01.190",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564343,1760656261200,-500.0,0.00030878,120,"2025-10-16T23:11:01.200",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564344,1760656261209,-539.30400407,0.00030878,120,"2025-10-16T23:11:01.209",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564345,1760656261220,-1128.42,0.00030878,120,"2025-10-16T23:11:01.220",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564346,1760656261229,-1907.03,0.00030878,120,"2025-10-16T23:11:01.229",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564347,1760656261240,-500.0,0.00030878,120,"2025-10-16T23:11:01.240",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564348,1760656261249,-1128.58945527,0.00030878,120,"2025-10-16T23:11:01.249",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564349,1760656261258,-2112.12,0.00030878,120,"2025-10-16T23:11:01.258",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564350,1760656261268,-1907.03,0.00030878,120,"2025-10-16T23:11:01.268",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564351,1760656261278,-500.0,0.00030878,120,"2025-10-16T23:11:01.278",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564352,1760656261287,-2112.12,0.00030878,120,"2025-10-16T23:11:01.287",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564353,1760656261296,-1907.03,0.00030878,120,"2025-10-16T23:11:01.296",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564354,1760656261307,-500.0,0.00030878,120,"2025-10-16T23:11:01.307",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564355,1760656261322,-500.0,0.00030878,120,"2025-10-16T23:11:01.322",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564356,1760656261332,-2112.12,0.00030878,120,"2025-10-16T23:11:01.332",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564357,1760656261341,-1907.03,0.00030878,120,"2025-10-16T23:11:01.341",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564358,1760656261351,-500.0,0.00030878,120,"2025-10-16T23:11:01.351",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564359,1760656261360,-500.0,0.00030878,120,"2025-10-16T23:11:01.360",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564360,1760656261369,-2112.12,0.00030878,120,"2025-10-16T23:11:01.369",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564361,1760656261379,-1907.03,0.00030878,120,"2025-10-16T23:11:01.379",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564362,1760656261388,-500.0,0.00030878,120,"2025-10-16T23:11:01.388",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564363,1760656261397,-2112.12,0.00030878,120,"2025-10-16T23:11:01.397",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564364,1760656261406,-1907.03,0.00030878,120,"2025-10-16T23:11:01.406",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564365,1760656261415,-500.0,0.00030878,120,"2025-10-16T23:11:01.415",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564366,1760656261425,-2112.12,0.00030878,120,"2025-10-16T23:11:01.425",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564367,1760656261434,-1907.03,0.00030878,120,"2025-10-16T23:11:01.434",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564368,1760656261443,-500.0,0.00030878,120,"2025-10-16T23:11:01.443",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564369,1760656261453,-2112.12,0.00030878,120,"2025-10-16T23:11:01.453",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564370,1760656261462,-1907.03,0.00030878,120,"2025-10-16T23:11:01.462",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564371,1760656261472,-500.0,0.00030878,120,"2025-10-16T23:11:01.472",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564372,1760656261483,-2112.12,0.00030878,120,"2025-10-16T23:11:01.483",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564373,1760656261493,-1907.03,0.00030878,120,"2025-10-16T23:11:01.493",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564374,1760656261504,-500.0,0.00030878,120,"2025-10-16T23:11:01.504",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564375,1760656261516,-2112.12,0.00030878,120,"2025-10-16T23:11:01.516",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564376,1760656261530,-1907.03,0.00030878,120,"2025-10-16T23:11:01.530",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564377,1760656261544,-500.0,0.00030878,120,"2025-10-16T23:11:01.544",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564378,1760656261557,-2112.12,0.00030878,120,"2025-10-16T23:11:01.557",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564379,1760656261570,-833.6,0.00030878,120,"2025-10-16T23:11:01.570",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564380,1760656261580,-1907.03,0.00030878,120,"2025-10-16T23:11:01.580",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564381,1760656261591,-500.0,0.00030878,120,"2025-10-16T23:11:01.591",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564382,1760656261602,-500.0,0.00030878,120,"2025-10-16T23:11:01.602",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564383,1760656261615,-2112.12,0.00030878,120,"2025-10-16T23:11:01.615",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564384,1760656261627,-833.6,0.00030878,120,"2025-10-16T23:11:01.627",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564385,1760656261645,-1907.03,0.00030878,120,"2025-10-16T23:11:01.645",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564386,1760656261657,-500.0,0.00030878,120,"2025-10-16T23:11:01.657",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564387,1760656261670,-833.64819109,0.00030878,120,"2025-10-16T23:11:01.670",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564388,1760656261683,-1907.03,0.00030878,120,"2025-10-16T23:11:01.683",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564389,1760656261696,-2112.12,0.00030878,120,"2025-10-16T23:11:01.696",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564390,1760656261710,-500.0,0.00030878,120,"2025-10-16T23:11:01.710",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564391,1760656261724,-2112.12,0.00030878,120,"2025-10-16T23:11:01.724",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564392,1760656261736,-1907.03,0.00030878,120,"2025-10-16T23:11:01.736",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564393,1760656261746,-167.30322684,0.00030878,120,"2025-10-16T23:11:01.746",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564394,1760656261757,-500.0,0.00030878,120,"2025-10-16T23:11:01.757",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564395,1760656261769,-500.0,0.00030878,120,"2025-10-16T23:11:01.769",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564396,1760656261782,-500.0,0.00030878,120,"2025-10-16T23:11:01.782",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564397,1760656261794,-2112.12,0.00030878,120,"2025-10-16T23:11:01.794",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564398,1760656261806,-500.0,0.00030878,120,"2025-10-16T23:11:01.806",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564399,1760656261819,-500.0,0.00030878,120,"2025-10-16T23:11:01.819",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564400,1760656261831,-500.0,0.00030878,120,"2025-10-16T23:11:01.831",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564401,1760656261843,-2112.12,0.00030878,120,"2025-10-16T23:11:01.843",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564402,1760656261855,-500.0,0.00030878,120,"2025-10-16T23:11:01.855",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564403,1760656261868,-495.4,0.00030878,120,"2025-10-16T23:11:01.868",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564404,1760656261881,-500.0,0.00030878,120,"2025-10-16T23:11:01.881",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564405,1760656261894,-1907.03,0.00030878,120,"2025-10-16T23:11:01.894",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564406,1760656261908,-2112.12,0.00030878,120,"2025-10-16T23:11:01.908",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564407,1760656261920,-500.0,0.00030878,120,"2025-10-16T23:11:01.920",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564408,1760656261932,-500.0,0.00030878,120,"2025-10-16T23:11:01.932",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564409,1760656261944,-1907.03,0.00030878,120,"2025-10-16T23:11:01.944",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564410,1760656261956,-2112.12,0.00030878,120,"2025-10-16T23:11:01.956",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564411,1760656261971,-500.0,0.00030878,120,"2025-10-16T23:11:01.971",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564412,1760656261982,-500.0,0.00030878,120,"2025-10-16T23:11:01.982",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564413,1760656261995,-1907.03,0.00030878,120,"2025-10-16T23:11:01.995",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564414,1760656262008,-2112.12,0.00030878,120,"2025-10-16T23:11:02.008",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564415,1760656262020,-500.0,0.00030878,120,"2025-10-16T23:11:02.020",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564416,1760656262033,-2569.27,0.00030878,120,"2025-10-16T23:11:02.033",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564417,1760656262045,-500.0,0.00030878,120,"2025-10-16T23:11:02.045",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564418,1760656262056,-1907.03,0.00030878,120,"2025-10-16T23:11:02.056",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564419,1760656262068,-2112.12,0.00030878,120,"2025-10-16T23:11:02.068",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564420,1760656262081,-500.0,0.00030878,120,"2025-10-16T23:11:02.081",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564421,1760656262093,-2569.27,0.00030878,120,"2025-10-16T23:11:02.093",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564422,1760656262108,-500.0,0.00030878,120,"2025-10-16T23:11:02.108",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564423,1760656262120,-1907.03,0.00030878,120,"2025-10-16T23:11:02.120",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564424,1760656262132,-2112.12,0.00030878,120,"2025-10-16T23:11:02.132",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564425,1760656262143,-2569.27,0.00030878,120,"2025-10-16T23:11:02.143",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564426,1760656262155,-500.0,0.00030878,120,"2025-10-16T23:11:02.155",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564427,1760656262167,-500.0,0.00030878,120,"2025-10-16T23:11:02.167",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564428,1760656262178,-1907.03,0.00030878,120,"2025-10-16T23:11:02.178",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564429,1760656262189,-2112.12,0.00030878,120,"2025-10-16T23:11:02.189",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564430,1760656262199,-2569.27,0.00030878,120,"2025-10-16T23:11:02.199",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564431,1760656262211,-500.0,0.00030878,120,"2025-10-16T23:11:02.211",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564432,1760656262222,-500.0,0.00030878,120,"2025-10-16T23:11:02.222",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564433,1760656262234,-1907.03,0.00030878,120,"2025-10-16T23:11:02.234",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564434,1760656262247,-2569.27,0.00030878,120,"2025-10-16T23:11:02.247",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564435,1760656262261,-625.28724826,0.00030878,120,"2025-10-16T23:11:02.261",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564436,1760656262273,-2112.12,0.00030878,120,"2025-10-16T23:11:02.273",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564437,1760656262284,-500.0,0.00030878,120,"2025-10-16T23:11:02.284",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564438,1760656262295,-1907.03,0.00030878,120,"2025-10-16T23:11:02.295",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564439,1760656262305,-2569.27,0.00030878,120,"2025-10-16T23:11:02.305",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564440,1760656262315,-2112.12,0.00030878,120,"2025-10-16T23:11:02.315",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564441,1760656262326,-500.0,0.00030878,120,"2025-10-16T23:11:02.326",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564442,1760656262338,-1907.03,0.00030878,120,"2025-10-16T23:11:02.338",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564443,1760656262351,-2569.27,0.00030878,120,"2025-10-16T23:11:02.351",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564444,1760656262364,-500.0,0.00030878,120,"2025-10-16T23:11:02.364",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564445,1760656262377,-2112.2577977,0.00030878,120,"2025-10-16T23:11:02.377",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564446,1760656262389,-1907.26124966,0.00030878,120,"2025-10-16T23:11:02.389",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564447,1760656262400,-2569.27,0.00030878,120,"2025-10-16T23:11:02.400",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564448,1760656262411,-500.0,0.00030878,120,"2025-10-16T23:11:02.411",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564449,1760656262421,-2569.27,0.00030878,120,"2025-10-16T23:11:02.421",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564450,1760656262432,-407.34,0.00030878,120,"2025-10-16T23:11:02.432",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564451,1760656262442,-2569.27,0.00030878,120,"2025-10-16T23:11:02.442",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564452,1760656262454,-2569.27,0.00030878,120,"2025-10-16T23:11:02.454",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564453,1760656262464,-2569.27,0.00030878,120,"2025-10-16T23:11:02.464",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564454,1760656262478,-2569.27,0.00030878,120,"2025-10-16T23:11:02.478",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564455,1760656262489,-1381.81,0.00030878,120,"2025-10-16T23:11:02.489",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564456,1760656262500,-2569.27,0.00030878,120,"2025-10-16T23:11:02.500",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564457,1760656262511,-500.0,0.00030878,120,"2025-10-16T23:11:02.511",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564458,1760656262523,-1381.81,0.00030878,120,"2025-10-16T23:11:02.523",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564459,1760656262533,-2569.27,0.00030878,120,"2025-10-16T23:11:02.533",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564460,1760656262544,-500.0,0.00030878,120,"2025-10-16T23:11:02.544",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564461,1760656262555,-1381.81,0.00030878,120,"2025-10-16T23:11:02.555",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564462,1760656262566,-377.99,0.00030878,120,"2025-10-16T23:11:02.566",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564463,1760656262577,-2569.27,0.00030878,120,"2025-10-16T23:11:02.577",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564464,1760656262588,-500.0,0.00030878,120,"2025-10-16T23:11:02.588",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564465,1760656262599,-1381.81,0.00030878,120,"2025-10-16T23:11:02.599",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564466,1760656262610,-2569.27,0.00030878,120,"2025-10-16T23:11:02.610",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564467,1760656262620,-500.0,0.00030878,120,"2025-10-16T23:11:02.620",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564468,1760656262633,-1381.81,0.00030878,120,"2025-10-16T23:11:02.633",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564469,1760656262645,-2569.27,0.00030878,120,"2025-10-16T23:11:02.645",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564470,1760656262661,-500.0,0.00030878,120,"2025-10-16T23:11:02.661",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564471,1760656262672,-1381.81,0.00030878,120,"2025-10-16T23:11:02.672",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564472,1760656262684,-2569.27,0.00030878,120,"2025-10-16T23:11:02.684",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564473,1760656262697,-500.0,0.00030878,120,"2025-10-16T23:11:02.697",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564474,1760656262711,-583.99,0.00030878,120,"2025-10-16T23:11:02.711",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564475,1760656262725,-1381.81,0.00030878,120,"2025-10-16T23:11:02.725",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564476,1760656262737,-2569.27,0.00030878,120,"2025-10-16T23:11:02.737",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564477,1760656262749,-500.0,0.00030878,120,"2025-10-16T23:11:02.749",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564478,1760656262761,-1381.81,0.00030878,120,"2025-10-16T23:11:02.761",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564479,1760656262772,-2569.27,0.00030878,120,"2025-10-16T23:11:02.772",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564480,1760656262784,-500.0,0.00030878,120,"2025-10-16T23:11:02.784",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564481,1760656262795,-1381.81,0.00030878,120,"2025-10-16T23:11:02.795",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564482,1760656262815,-500.0,0.00030878,120,"2025-10-16T23:11:02.815",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564483,1760656262827,-2569.27,0.00030878,120,"2025-10-16T23:11:02.827",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564484,1760656262838,-1381.81,0.00030878,120,"2025-10-16T23:11:02.838",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564485,1760656262850,-500.0,0.00030878,120,"2025-10-16T23:11:02.850",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564486,1760656262861,-2569.27,0.00030878,120,"2025-10-16T23:11:02.861",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564487,1760656262873,-3296.69,0.00030878,120,"2025-10-16T23:11:02.873",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564488,1760656262884,-1381.81,0.00030878,120,"2025-10-16T23:11:02.884",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564489,1760656262896,-500.0,0.00030878,120,"2025-10-16T23:11:02.896",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564490,1760656262907,-500.0,0.00030878,120,"2025-10-16T23:11:02.907",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564491,1760656262918,-2569.32050379,0.00030878,120,"2025-10-16T23:11:02.918",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564492,1760656262931,-3296.69,0.00030878,120,"2025-10-16T23:11:02.931",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564493,1760656262942,-1381.81,0.00030878,120,"2025-10-16T23:11:02.942",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564494,1760656262955,-500.0,0.00030878,120,"2025-10-16T23:11:02.955",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564495,1760656262968,-500.0,0.00030878,120,"2025-10-16T23:11:02.968",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564496,1760656262980,-500.0,0.00030878,120,"2025-10-16T23:11:02.980",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564497,1760656262991,-3296.69,0.00030878,120,"2025-10-16T23:11:02.991",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564498,1760656263003,-1381.81,0.00030878,120,"2025-10-16T23:11:03.003",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564499,1760656263015,-500.0,0.00030878,120,"2025-10-16T23:11:03.015",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564500,1760656263042,-500.0,0.00030878,120,"2025-10-16T23:11:03.042",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564501,1760656263061,-500.0,0.00030878,120,"2025-10-16T23:11:03.061",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564502,1760656263078,-3296.69,0.00030878,120,"2025-10-16T23:11:03.078",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564503,1760656263093,-1381.81,0.00030878,120,"2025-10-16T23:11:03.093",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564504,1760656263107,-500.0,0.00030878,120,"2025-10-16T23:11:03.107",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564505,1760656263123,-500.0,0.00030878,120,"2025-10-16T23:11:03.123",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564506,1760656263138,-500.0,0.00030878,120,"2025-10-16T23:11:03.138",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564507,1760656263153,-3296.69,0.00030878,120,"2025-10-16T23:11:03.153",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564508,1760656263168,-1381.81,0.00030878,120,"2025-10-16T23:11:03.168",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564509,1760656263182,-500.0,0.00030878,120,"2025-10-16T23:11:03.182",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564510,1760656263197,-500.0,0.00030878,120,"2025-10-16T23:11:03.197",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564511,1760656263213,-500.0,0.00030878,120,"2025-10-16T23:11:03.213",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564512,1760656263229,-3296.69,0.00030878,120,"2025-10-16T23:11:03.229",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564513,1760656263243,-1381.81,0.00030878,120,"2025-10-16T23:11:03.243",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564514,1760656263257,-500.0,0.00030878,120,"2025-10-16T23:11:03.257",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564515,1760656263272,-500.0,0.00030878,120,"2025-10-16T23:11:03.272",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564516,1760656263286,-500.0,0.00030878,120,"2025-10-16T23:11:03.286",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564517,1760656263300,-3296.69,0.00030878,120,"2025-10-16T23:11:03.300",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564518,1760656263314,-500.0,0.00030878,120,"2025-10-16T23:11:03.314",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564519,1760656263328,-500.0,0.00030878,120,"2025-10-16T23:11:03.328",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564520,1760656263341,-1381.81,0.00030878,120,"2025-10-16T23:11:03.341",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564521,1760656263354,-560.39,0.00030878,120,"2025-10-16T23:11:03.354",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564522,1760656263374,-500.0,0.00030878,120,"2025-10-16T23:11:03.374",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564523,1760656263391,-3296.69,0.00030878,120,"2025-10-16T23:11:03.391",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564524,1760656263407,-286.9,0.00030878,120,"2025-10-16T23:11:03.407",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564525,1760656263423,-500.0,0.00030878,120,"2025-10-16T23:11:03.423",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564526,1760656263438,-560.39,0.00030878,120,"2025-10-16T23:11:03.438",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564527,1760656263453,-500.0,0.00030878,120,"2025-10-16T23:11:03.453",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564528,1760656263469,-3296.69,0.00030878,120,"2025-10-16T23:11:03.469",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564529,1760656263484,-1381.81,0.00030878,120,"2025-10-16T23:11:03.484",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564530,1760656263499,-500.0,0.00030878,120,"2025-10-16T23:11:03.499",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564531,1760656263513,-3296.69,0.00030878,120,"2025-10-16T23:11:03.513",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564532,1760656263527,-500.0,0.00030878,120,"2025-10-16T23:11:03.527",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564533,1760656263541,-560.39,0.00030878,120,"2025-10-16T23:11:03.541",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564534,1760656263555,-1381.81,0.00030878,120,"2025-10-16T23:11:03.555",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564535,1760656263569,-500.0,0.00030878,120,"2025-10-16T23:11:03.569",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564536,1760656263582,-500.0,0.00030878,120,"2025-10-16T23:11:03.582",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564537,1760656263596,-500.0,0.00030878,120,"2025-10-16T23:11:03.596",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564538,1760656263611,-3296.69,0.00030878,120,"2025-10-16T23:11:03.611",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564539,1760656263625,-560.39,0.00030878,120,"2025-10-16T23:11:03.625",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564540,1760656263643,-1381.81,0.00030878,120,"2025-10-16T23:11:03.643",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564541,1760656263656,-457.32,0.00030878,120,"2025-10-16T23:11:03.656",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564542,1760656263669,-485.26773902,0.00030878,120,"2025-10-16T23:11:03.669",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564543,1760656263682,-500.0,0.00030878,120,"2025-10-16T23:11:03.682",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564544,1760656263695,-3296.69,0.00030878,120,"2025-10-16T23:11:03.695",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564545,1760656263710,-560.39,0.00030878,120,"2025-10-16T23:11:03.710",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564546,1760656263729,-1381.81,0.00030878,120,"2025-10-16T23:11:03.729",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564547,1760656263745,-634.41,0.00030878,120,"2025-10-16T23:11:03.745",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564548,1760656263759,-3296.69,0.00030878,120,"2025-10-16T23:11:03.759",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564549,1760656263774,-560.39,0.00030878,120,"2025-10-16T23:11:03.774",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564550,1760656263788,-1381.81,0.00030878,120,"2025-10-16T23:11:03.788",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564551,1760656263802,-3296.69,0.00030878,120,"2025-10-16T23:11:03.802",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564552,1760656263815,-1381.81,0.00030878,120,"2025-10-16T23:11:03.815",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564553,1760656263829,-560.39,0.00030878,120,"2025-10-16T23:11:03.829",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564554,1760656263844,-2282.74,0.00030878,120,"2025-10-16T23:11:03.844",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564555,1760656263858,-3296.69,0.00030878,120,"2025-10-16T23:11:03.858",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564556,1760656263872,-1382.03121986,0.00030878,120,"2025-10-16T23:11:03.872",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564557,1760656263886,-560.39,0.00030878,120,"2025-10-16T23:11:03.886",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564558,1760656263900,-500.0,0.00030878,120,"2025-10-16T23:11:03.900",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564559,1760656263914,-2282.74,0.00030878,120,"2025-10-16T23:11:03.914",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564560,1760656263930,-3296.69,0.00030878,120,"2025-10-16T23:11:03.930",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564561,1760656263943,-560.39,0.00030878,120,"2025-10-16T23:11:03.943",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564562,1760656263957,-500.0,0.00030878,120,"2025-10-16T23:11:03.957",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564563,1760656263972,-2282.74,0.00030878,120,"2025-10-16T23:11:03.972",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564564,1760656263986,-3296.69,0.00030878,120,"2025-10-16T23:11:03.986",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564565,1760656264000,-560.39,0.00030878,120,"2025-10-16T23:11:04.000",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564566,1760656264014,-500.0,0.00030878,120,"2025-10-16T23:11:04.014",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564567,1760656264027,-2282.74,0.00030878,120,"2025-10-16T23:11:04.027",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564568,1760656264041,-3296.69,0.00030878,120,"2025-10-16T23:11:04.041",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564569,1760656264054,-2067.48,0.00030878,120,"2025-10-16T23:11:04.054",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564570,1760656264068,-2282.74,0.00030878,120,"2025-10-16T23:11:04.068",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564571,1760656264081,-560.39,0.00030878,120,"2025-10-16T23:11:04.081",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564572,1760656264094,-500.0,0.00030878,120,"2025-10-16T23:11:04.094",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564573,1760656264108,-3296.69,0.00030878,120,"2025-10-16T23:11:04.108",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564574,1760656265120,-2067.48,0.00030878,120,"2025-10-16T23:11:05.120",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564575,1760656265160,-2282.74,0.00030878,120,"2025-10-16T23:11:05.160",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564576,1760656265195,-500.0,0.00030878,120,"2025-10-16T23:11:05.195",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564577,1760656265217,-560.39,0.00030878,120,"2025-10-16T23:11:05.217",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564578,1760656265229,-3296.69,0.00030878,120,"2025-10-16T23:11:05.229",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564579,1760656265239,-2067.48,0.00030878,120,"2025-10-16T23:11:05.239",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564580,1760656265249,-2282.74,0.00030878,120,"2025-10-16T23:11:05.249",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564581,1760656265259,-500.0,0.00030878,120,"2025-10-16T23:11:05.259",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564582,1760656265269,-560.39,0.00030878,120,"2025-10-16T23:11:05.269",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564583,1760656265278,-2067.48,0.00030878,120,"2025-10-16T23:11:05.278",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564584,1760656265288,-500.0,0.00030878,120,"2025-10-16T23:11:05.288",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564585,1760656265297,-2282.74,0.00030878,120,"2025-10-16T23:11:05.297",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564586,1760656265307,-553.1,0.00030878,120,"2025-10-16T23:11:05.307",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564587,1760656265317,-500.0,0.00030878,120,"2025-10-16T23:11:05.317",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564588,1760656265327,-560.39,0.00030878,120,"2025-10-16T23:11:05.327",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564589,1760656265342,-2067.48,0.00030878,120,"2025-10-16T23:11:05.342",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564590,1760656265352,-3296.69,0.00030878,120,"2025-10-16T23:11:05.352",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564591,1760656265362,-2282.74,0.00030878,120,"2025-10-16T23:11:05.362",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564592,1760656265372,-553.1,0.00030878,120,"2025-10-16T23:11:05.372",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564593,1760656265382,-560.39,0.00030878,120,"2025-10-16T23:11:05.382",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564594,1760656265391,-2067.48,0.00030878,120,"2025-10-16T23:11:05.391",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564595,1760656265401,-500.0,0.00030878,120,"2025-10-16T23:11:05.401",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564596,1760656265411,-2282.74,0.00030878,120,"2025-10-16T23:11:05.411",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564597,1760656265420,-553.1,0.00030878,120,"2025-10-16T23:11:05.420",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564598,1760656265430,-3296.69,0.00030878,120,"2025-10-16T23:11:05.430",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564599,1760656265440,-560.39,0.00030878,120,"2025-10-16T23:11:05.440",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564600,1760656265450,-2067.48,0.00030878,120,"2025-10-16T23:11:05.450",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564601,1760656265460,-2282.74,0.00030878,120,"2025-10-16T23:11:05.460",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564602,1760656265469,-553.1,0.00030878,120,"2025-10-16T23:11:05.469",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564603,1760656265481,-3296.69,0.00030878,120,"2025-10-16T23:11:05.481",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564604,1760656265491,-560.39,0.00030878,120,"2025-10-16T23:11:05.491",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564605,1760656265500,-2067.48,0.00030878,120,"2025-10-16T23:11:05.500",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564606,1760656265510,-2282.74,0.00030878,120,"2025-10-16T23:11:05.510",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564607,1760656265519,-553.1,0.00030878,120,"2025-10-16T23:11:05.519",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564608,1760656265533,-3296.87810436,0.00030878,120,"2025-10-16T23:11:05.533",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564609,1760656265552,-560.39,0.00030878,120,"2025-10-16T23:11:05.552",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564610,1760656265562,-500.0,0.00030878,120,"2025-10-16T23:11:05.562",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564611,1760656265571,-2067.48,0.00030878,120,"2025-10-16T23:11:05.571",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564612,1760656265580,-2282.74,0.00030878,120,"2025-10-16T23:11:05.580",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564613,1760656265590,-560.39,0.00030878,120,"2025-10-16T23:11:05.590",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564614,1760656265599,-500.0,0.00030878,120,"2025-10-16T23:11:05.599",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564615,1760656265609,-2067.48,0.00030878,120,"2025-10-16T23:11:05.609",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564616,1760656265624,-553.1,0.00030878,120,"2025-10-16T23:11:05.624",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564617,1760656265636,-2282.74,0.00030878,120,"2025-10-16T23:11:05.636",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564618,1760656265647,-500.0,0.00030878,120,"2025-10-16T23:11:05.647",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564619,1760656265658,-560.39,0.00030878,120,"2025-10-16T23:11:05.658",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564620,1760656265667,-2067.48,0.00030878,120,"2025-10-16T23:11:05.667",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564621,1760656265679,-553.1,0.00030878,120,"2025-10-16T23:11:05.679",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564622,1760656265689,-2282.74,0.00030878,120,"2025-10-16T23:11:05.689",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564623,1760656265699,-560.39,0.00030878,120,"2025-10-16T23:11:05.699",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564624,1760656265711,-500.0,0.00030878,120,"2025-10-16T23:11:05.711",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564625,1760656265723,-2067.48,0.00030878,120,"2025-10-16T23:11:05.723",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564626,1760656265734,-553.1,0.00030878,120,"2025-10-16T23:11:05.734",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564627,1760656265744,-2282.74,0.00030878,120,"2025-10-16T23:11:05.744",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564628,1760656265754,-560.39,0.00030878,120,"2025-10-16T23:11:05.754",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564629,1760656265764,-500.0,0.00030878,120,"2025-10-16T23:11:05.764",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564630,1760656265774,-553.1,0.00030878,120,"2025-10-16T23:11:05.774",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564631,1760656265784,-2067.48,0.00030878,120,"2025-10-16T23:11:05.784",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564632,1760656265794,-2282.74,0.00030878,120,"2025-10-16T23:11:05.794",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564633,1760656265804,-500.0,0.00030878,120,"2025-10-16T23:11:05.804",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564634,1760656265814,-560.39,0.00030878,120,"2025-10-16T23:11:05.814",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564635,1760656265824,-2067.48,0.00030878,120,"2025-10-16T23:11:05.824",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564636,1760656265834,-553.1,0.00030878,120,"2025-10-16T23:11:05.834",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564637,1760656265846,-1093.30991933,0.00030878,120,"2025-10-16T23:11:05.846",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564638,1760656266966,-1189.43008067,0.00030878,120,"2025-10-16T23:11:06.966",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564639,1760656266978,-500.0,0.00030878,120,"2025-10-16T23:11:06.978",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564640,1760656266988,-560.44240522,0.00030878,120,"2025-10-16T23:11:06.988",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564641,1760656266999,-2067.48,0.00030878,120,"2025-10-16T23:11:06.999",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564642,1760656267008,-553.1,0.00030878,120,"2025-10-16T23:11:07.008",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564643,1760656267018,-2282.74,0.00030878,120,"2025-10-16T23:11:07.018",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564644,1760656267028,-500.0,0.00030878,120,"2025-10-16T23:11:07.028",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564645,1760656267038,-2067.48,0.00030878,120,"2025-10-16T23:11:07.038",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564646,1760656267048,-553.1,0.00030878,120,"2025-10-16T23:11:07.048",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564647,1760656267058,-500.0,0.00030878,120,"2025-10-16T23:11:07.058",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564648,1760656267068,-2282.74,0.00030878,120,"2025-10-16T23:11:07.068",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564649,1760656267078,-553.1,0.00030878,120,"2025-10-16T23:11:07.078",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564650,1760656267088,-2067.48,0.00030878,120,"2025-10-16T23:11:07.088",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564651,1760656267098,-2282.74,0.00030878,120,"2025-10-16T23:11:07.098",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564652,1760656267108,-500.0,0.00030878,120,"2025-10-16T23:11:07.108",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564653,1760656267118,-553.1,0.00030878,120,"2025-10-16T23:11:07.118",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564654,1760656267136,-2067.48,0.00030878,120,"2025-10-16T23:11:07.136",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564655,1760656267152,-2282.74,0.00030878,120,"2025-10-16T23:11:07.152",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564656,1760656267163,-500.0,0.00030878,120,"2025-10-16T23:11:07.163",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564657,1760656267173,-553.1,0.00030878,120,"2025-10-16T23:11:07.173",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564658,1760656267184,-2067.48,0.00030878,120,"2025-10-16T23:11:07.184",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564659,1760656267195,-2282.74,0.00030878,120,"2025-10-16T23:11:07.195",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564660,1760656267206,-500.0,0.00030878,120,"2025-10-16T23:11:07.206",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564661,1760656267216,-553.1,0.00030878,120,"2025-10-16T23:11:07.216",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564662,1760656267226,-2067.48,0.00030878,120,"2025-10-16T23:11:07.226",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564663,1760656267236,-2282.77305525,0.00030878,120,"2025-10-16T23:11:07.236",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564664,1760656267247,-500.0,0.00030878,120,"2025-10-16T23:11:07.247",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564665,1760656267257,-553.1,0.00030878,120,"2025-10-16T23:11:07.257",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564666,1760656267267,-500.0,0.00030878,120,"2025-10-16T23:11:07.267",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564667,1760656267277,-500.0,0.00030878,120,"2025-10-16T23:11:07.277",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564668,1760656267286,-2067.48,0.00030878,120,"2025-10-16T23:11:07.286",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564669,1760656267296,-553.1,0.00030878,120,"2025-10-16T23:11:07.296",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564670,1760656267306,-500.0,0.00030878,120,"2025-10-16T23:11:07.306",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564671,1760656267316,-500.0,0.00030878,120,"2025-10-16T23:11:07.316",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564672,1760656267326,-500.0,0.00030878,120,"2025-10-16T23:11:07.326",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564673,1760656267337,-553.1,0.00030878,120,"2025-10-16T23:11:07.337",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564674,1760656267347,-500.0,0.00030878,120,"2025-10-16T23:11:07.347",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564675,1760656267356,-2067.48,0.00030878,120,"2025-10-16T23:11:07.356",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564676,1760656267367,-511.34,0.00030878,120,"2025-10-16T23:11:07.367",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564677,1760656267376,-500.0,0.00030878,120,"2025-10-16T23:11:07.376",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564678,1760656267387,-553.1,0.00030878,120,"2025-10-16T23:11:07.387",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564679,1760656267397,-500.0,0.00030878,120,"2025-10-16T23:11:07.397",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564680,1760656267407,-2067.48,0.00030878,120,"2025-10-16T23:11:07.407",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564681,1760656267417,-553.1,0.00030878,120,"2025-10-16T23:11:07.417",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564682,1760656267427,-500.0,0.00030878,120,"2025-10-16T23:11:07.427",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564683,1760656267437,-2067.69633767,0.00030878,120,"2025-10-16T23:11:07.437",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564684,1760656267447,-500.0,0.00030878,120,"2025-10-16T23:11:07.447",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564685,1760656267457,-553.1,0.00030878,120,"2025-10-16T23:11:07.457",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564686,1760656267468,-500.0,0.00030878,120,"2025-10-16T23:11:07.468",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564687,1760656267478,-500.0,0.00030878,120,"2025-10-16T23:11:07.478",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564688,1760656267488,-500.0,0.00030878,120,"2025-10-16T23:11:07.488",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564689,1760656267498,-500.0,0.00030878,120,"2025-10-16T23:11:07.498",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564690,1760656267508,-500.0,0.00030878,120,"2025-10-16T23:11:07.508",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564691,1760656267519,-553.1,0.00030878,120,"2025-10-16T23:11:07.519",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564692,1760656267528,-500.0,0.00030878,120,"2025-10-16T23:11:07.528",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564693,1760656267539,-13123.38,0.00030878,120,"2025-10-16T23:11:07.539",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564694,1760656267549,-500.0,0.00030878,120,"2025-10-16T23:11:07.549",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564695,1760656267559,-553.13442882,0.00030878,120,"2025-10-16T23:11:07.559",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564696,1760656267569,-500.0,0.00030878,120,"2025-10-16T23:11:07.569",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564697,1760656267579,-500.0,0.00030878,120,"2025-10-16T23:11:07.579",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564698,1760656267589,-8366.75735828,0.00030878,120,"2025-10-16T23:11:07.589",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564699,1760656267948,-1.6e-07,0.00030878,120,"2025-10-16T23:11:07.948",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564700,1760656268138,-10871.2397346,0.00030778,2,"2025-10-16T23:11:08.138",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564701,1760656268149,-4756.62264156,0.00030878,120,"2025-10-16T23:11:08.149",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564702,1760656268160,-500.0,0.00030878,120,"2025-10-16T23:11:08.160",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564703,1760656268171,-500.0,0.00030878,120,"2025-10-16T23:11:08.171",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564704,1760656268181,-500.0,0.00030878,120,"2025-10-16T23:11:08.181",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564705,1760656268192,-500.0,0.00030878,120,"2025-10-16T23:11:08.192",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564706,1760656268202,-500.0,0.00030878,120,"2025-10-16T23:11:08.202",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564707,1760656268212,-13123.38,0.00030878,120,"2025-10-16T23:11:08.212",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564708,1760656268222,-500.0,0.00030878,120,"2025-10-16T23:11:08.222",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564709,1760656268233,-500.0,0.00030878,120,"2025-10-16T23:11:08.233",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564710,1760656268244,-500.0,0.00030878,120,"2025-10-16T23:11:08.244",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564711,1760656268254,-13123.38,0.00030878,120,"2025-10-16T23:11:08.254",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564712,1760656268264,-500.0,0.00030878,120,"2025-10-16T23:11:08.264",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564713,1760656268274,-682.28,0.00030878,120,"2025-10-16T23:11:08.274",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564714,1760656268284,-500.0,0.00030878,120,"2025-10-16T23:11:08.284",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564715,1760656268294,-13123.38,0.00030878,120,"2025-10-16T23:11:08.294",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564716,1760656268304,-500.0,0.00030878,120,"2025-10-16T23:11:08.304",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564717,1760656268313,-233.32647143,0.00030878,120,"2025-10-16T23:11:08.313",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564718,1760656268323,-682.28,0.00030878,120,"2025-10-16T23:11:08.323",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564719,1760656268333,-1454.98,0.00030878,120,"2025-10-16T23:11:08.333",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564720,1760656268343,-13123.38,0.00030878,120,"2025-10-16T23:11:08.343",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564721,1760656268352,-522.74747192,0.00030878,120,"2025-10-16T23:11:08.352",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564722,1760656268362,-682.28,0.00030878,120,"2025-10-16T23:11:08.362",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564723,1760656268372,-500.0,0.00030878,120,"2025-10-16T23:11:08.372",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564724,1760656268382,-1454.98,0.00030878,120,"2025-10-16T23:11:08.382",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564725,1760656268391,-13123.38,0.00030878,120,"2025-10-16T23:11:08.391",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564726,1760656268402,-682.28,0.00030878,120,"2025-10-16T23:11:08.402",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564727,1760656268411,-500.0,0.00030878,120,"2025-10-16T23:11:08.411",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564728,1760656268421,-1454.98,0.00030878,120,"2025-10-16T23:11:08.421",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564729,1760656268431,-13123.38,0.00030878,120,"2025-10-16T23:11:08.431",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564730,1760656268441,-682.28,0.00030878,120,"2025-10-16T23:11:08.441",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564731,1760656268450,-500.0,0.00030878,120,"2025-10-16T23:11:08.450",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564732,1760656268460,-13123.38,0.00030878,120,"2025-10-16T23:11:08.460",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564733,1760656268470,-1454.98,0.00030878,120,"2025-10-16T23:11:08.470",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564734,1760656268480,-682.28,0.00030878,120,"2025-10-16T23:11:08.480",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564735,1760656268489,-313.55336357,0.00030878,120,"2025-10-16T23:11:08.489",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564736,1760656268560,-186.44663643,0.00030878,120,"2025-10-16T23:11:08.560",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564737,1760656268570,-13123.38,0.00030878,120,"2025-10-16T23:11:08.570",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564738,1760656268580,-682.28,0.00030878,120,"2025-10-16T23:11:08.580",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564739,1760656268589,-1454.98,0.00030878,120,"2025-10-16T23:11:08.589",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564740,1760656268599,-500.0,0.00030878,120,"2025-10-16T23:11:08.599",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564741,1760656268609,-13123.38,0.00030878,120,"2025-10-16T23:11:08.609",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564742,1760656268618,-682.28,0.00030878,120,"2025-10-16T23:11:08.618",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564743,1760656268628,-556.37540077,0.00030878,120,"2025-10-16T23:11:08.628",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564744,1760656268641,-1454.98,0.00030878,120,"2025-10-16T23:11:08.641",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564745,1760656268651,-13123.38,0.00030878,120,"2025-10-16T23:11:08.651",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564746,1760656268661,-682.28,0.00030878,120,"2025-10-16T23:11:08.661",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564747,1760656268670,-1454.98,0.00030878,120,"2025-10-16T23:11:08.670",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564748,1760656268682,-225.50682552,0.00030878,120,"2025-10-16T23:11:08.682",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564749,1760656268704,-12897.87317448,0.00030878,120,"2025-10-16T23:11:08.704",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564750,1760656268713,-682.28,0.00030878,120,"2025-10-16T23:11:08.713",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564751,1760656268726,-1454.98,0.00030878,120,"2025-10-16T23:11:08.726",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564752,1760656268736,-500.0,0.00030878,120,"2025-10-16T23:11:08.736",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564753,1760656268745,-13123.38,0.00030878,120,"2025-10-16T23:11:08.745",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564754,1760656268755,-682.28,0.00030878,120,"2025-10-16T23:11:08.755",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564755,1760656268765,-1454.98,0.00030878,120,"2025-10-16T23:11:08.765",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564756,1760656268775,-500.0,0.00030878,120,"2025-10-16T23:11:08.775",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564757,1760656268784,-13123.38,0.00030878,120,"2025-10-16T23:11:08.784",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564758,1760656268794,-682.28,0.00030878,120,"2025-10-16T23:11:08.794",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564759,1760656268803,-1454.98,0.00030878,120,"2025-10-16T23:11:08.803",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564760,1760656268813,-500.0,0.00030878,120,"2025-10-16T23:11:08.813",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564761,1760656268823,-13123.38,0.00030878,120,"2025-10-16T23:11:08.823",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564762,1760656268833,-682.28,0.00030878,120,"2025-10-16T23:11:08.833",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564763,1760656268842,-500.0,0.00030878,120,"2025-10-16T23:11:08.842",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564764,1760656268852,-1454.98,0.00030878,120,"2025-10-16T23:11:08.852",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564765,1760656268862,-9392.15596531,0.00030878,120,"2025-10-16T23:11:08.862",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564766,1760656268886,-2036.54223865,0.00030878,120,"2025-10-16T23:11:08.886",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564767,1760656268909,-126.62027305,0.00030878,120,"2025-10-16T23:11:08.909",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564768,1760656268924,-261.00742693,0.00030878,120,"2025-10-16T23:11:08.924",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564769,1760656269075,-4041.11873741,0.00030765,2,"2025-10-16T23:11:09.075",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564770,1760656269092,-658.36752179,0.00030765,2,"2025-10-16T23:11:09.092",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564771,1760656269103,-151.0,0.00030865,2,"2025-10-16T23:11:09.103",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564772,1760656269113,-1307.05409606,0.00030878,120,"2025-10-16T23:11:09.113",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564773,1760656269123,-611.83,0.00030878,120,"2025-10-16T23:11:09.123",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564774,1760656269133,-682.28,0.00030878,120,"2025-10-16T23:11:09.133",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564775,1760656269144,-1454.98,0.00030878,120,"2025-10-16T23:11:09.144",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564776,1760656269154,-500.0,0.00030878,120,"2025-10-16T23:11:09.154",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564777,1760656269164,-500.0,0.00030878,10,"2025-10-16T23:11:09.164",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564778,1760656269174,-1085.34,0.00030878,120,"2025-10-16T23:11:09.174",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564779,1760656269184,-1708.70840388,0.00030878,120,"2025-10-16T23:11:09.184",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564780,1760656269203,-1205.38221335,0.00030878,120,"2025-10-16T23:11:09.203",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564781,1760656269223,-5435.16232832,0.00030878,120,"2025-10-16T23:11:09.223",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564782,1760656269236,-302.0,0.00030878,120,"2025-10-16T23:11:09.236",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564783,1760656269248,-427.32439843,0.00030878,120,"2025-10-16T23:11:09.248",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564784,1760656269261,-3573.21898105,0.00030878,120,"2025-10-16T23:11:09.261",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564785,1760656269273,-471.58367497,0.00030878,120,"2025-10-16T23:11:09.273",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564786,1760656269283,-682.28,0.00030878,120,"2025-10-16T23:11:09.283",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564787,1760656269293,-500.0,0.00030878,120,"2025-10-16T23:11:09.293",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564788,1760656269303,-1454.98,0.00030878,120,"2025-10-16T23:11:09.303",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564789,1760656269313,-500.0,0.00030878,120,"2025-10-16T23:11:09.313",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564790,1760656269323,-366.84,0.00030878,120,"2025-10-16T23:11:09.323",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564791,1760656269334,-330.63359343,0.00030878,120,"2025-10-16T23:11:09.334",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564792,1760656269354,-754.70640657,0.00030878,120,"2025-10-16T23:11:09.354",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564793,1760656269365,-4133.15987683,0.00030878,120,"2025-10-16T23:11:09.365",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564794,1760656269381,-1390.99593423,0.00030878,120,"2025-10-16T23:11:09.381",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564795,1760656269393,-7599.22418894,0.00030878,120,"2025-10-16T23:11:09.393",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564796,1760656269403,-682.28,0.00030878,120,"2025-10-16T23:11:09.403",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564797,1760656269413,-500.0,0.00030878,120,"2025-10-16T23:11:09.413",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564798,1760656269423,-500.0,0.00030878,120,"2025-10-16T23:11:09.423",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564799,1760656269434,-1454.98,0.00030878,120,"2025-10-16T23:11:09.434",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564800,1760656269444,-1085.34,0.00030878,120,"2025-10-16T23:11:09.444",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564801,1760656269455,-13123.38,0.00030878,120,"2025-10-16T23:11:09.455",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564802,1760656269465,-500.0,0.00030878,120,"2025-10-16T23:11:09.465",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564803,1760656269475,-682.28,0.00030878,120,"2025-10-16T23:11:09.475",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564804,1760656269485,-500.0,0.00030878,120,"2025-10-16T23:11:09.485",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564805,1760656269495,-500.0,0.00030878,120,"2025-10-16T23:11:09.495",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564806,1760656269504,-1085.34,0.00030878,120,"2025-10-16T23:11:09.504",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564807,1760656269514,-13123.38,0.00030878,120,"2025-10-16T23:11:09.514",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564808,1760656269524,-1454.98,0.00030878,120,"2025-10-16T23:11:09.524",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564809,1760656269533,-500.0,0.00030878,120,"2025-10-16T23:11:09.533",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564810,1760656269543,-500.0,0.00030878,120,"2025-10-16T23:11:09.543",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564811,1760656269553,-682.28,0.00030878,120,"2025-10-16T23:11:09.553",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564812,1760656269563,-500.0,0.00030878,120,"2025-10-16T23:11:09.563",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564813,1760656269572,-13123.38,0.00030878,120,"2025-10-16T23:11:09.572",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564814,1760656269582,-500.0,0.00030878,120,"2025-10-16T23:11:09.582",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564815,1760656269592,-500.0,0.00030878,120,"2025-10-16T23:11:09.592",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564816,1760656269601,-1085.34,0.00030878,120,"2025-10-16T23:11:09.601",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564817,1760656269611,-1454.98,0.00030878,120,"2025-10-16T23:11:09.611",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564818,1760656269621,-500.0,0.00030878,120,"2025-10-16T23:11:09.621",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564819,1760656269631,-682.28,0.00030878,120,"2025-10-16T23:11:09.631",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564820,1760656269644,-13123.38,0.00030878,120,"2025-10-16T23:11:09.644",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564821,1760656269654,-500.0,0.00030878,120,"2025-10-16T23:11:09.654",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564822,1760656269663,-1085.34,0.00030878,120,"2025-10-16T23:11:09.663",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564823,1760656269674,-501.3,0.00030878,120,"2025-10-16T23:11:09.674",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564824,1760656269685,-1454.98,0.00030878,120,"2025-10-16T23:11:09.685",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564825,1760656269695,-682.28,0.00030878,120,"2025-10-16T23:11:09.695",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564826,1760656269704,-13123.58024659,0.00030878,120,"2025-10-16T23:11:09.704",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564827,1760656269715,-500.0,0.00030878,120,"2025-10-16T23:11:09.715",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564828,1760656269725,-1454.98,0.00030878,120,"2025-10-16T23:11:09.725",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564829,1760656269736,-1085.34,0.00030878,120,"2025-10-16T23:11:09.736",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564830,1760656269745,-1307.38,0.00030878,120,"2025-10-16T23:11:09.745",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564831,1760656269755,-500.0,0.00030878,120,"2025-10-16T23:11:09.755",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564832,1760656269764,-682.28,0.00030878,120,"2025-10-16T23:11:09.764",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564833,1760656269774,-500.0,0.00030878,120,"2025-10-16T23:11:09.774",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564834,1760656269784,-1454.98,0.00030878,120,"2025-10-16T23:11:09.784",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564835,1760656269794,-1085.34,0.00030878,120,"2025-10-16T23:11:09.794",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564836,1760656269804,-1307.38,0.00030878,120,"2025-10-16T23:11:09.804",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564837,1760656269814,-500.0,0.00030878,120,"2025-10-16T23:11:09.814",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564838,1760656269824,-682.28,0.00030878,120,"2025-10-16T23:11:09.824",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564839,1760656269833,-500.0,0.00030878,120,"2025-10-16T23:11:09.833",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564840,1760656269843,-1085.34,0.00030878,120,"2025-10-16T23:11:09.843",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564841,1760656269853,-1454.98,0.00030878,120,"2025-10-16T23:11:09.853",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564842,1760656269862,-1307.38,0.00030878,120,"2025-10-16T23:11:09.862",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564843,1760656269872,-500.0,0.00030878,120,"2025-10-16T23:11:09.872",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564844,1760656269882,-682.28,0.00030878,120,"2025-10-16T23:11:09.882",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564845,1760656269892,-549.98774611,0.00030878,120,"2025-10-16T23:11:09.892",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564846,1760656269902,-1085.34,0.00030878,120,"2025-10-16T23:11:09.902",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564847,1760656269912,-1454.98,0.00030878,120,"2025-10-16T23:11:09.912",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564848,1760656269922,-500.0,0.00030878,120,"2025-10-16T23:11:09.922",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564849,1760656269931,-1307.38,0.00030878,120,"2025-10-16T23:11:09.931",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564850,1760656269941,-1085.34,0.00030878,120,"2025-10-16T23:11:09.941",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564851,1760656269951,-682.39383055,0.00030878,120,"2025-10-16T23:11:09.951",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564852,1760656269961,-500.0,0.00030878,120,"2025-10-16T23:11:09.961",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564853,1760656269971,-1454.98,0.00030878,120,"2025-10-16T23:11:09.971",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564854,1760656269982,-1307.38,0.00030878,120,"2025-10-16T23:11:09.982",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564855,1760656269992,-1454.98,0.00030878,120,"2025-10-16T23:11:09.992",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564856,1760656270002,-1085.34,0.00030878,120,"2025-10-16T23:11:10.002",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564857,1760656270012,-1307.38,0.00030878,120,"2025-10-16T23:11:10.012",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564858,1760656270022,-533.99535295,0.00030878,120,"2025-10-16T23:11:10.022",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564859,1760656270033,-1307.38,0.00030878,120,"2025-10-16T23:11:10.033",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564860,1760656270044,-1454.98087795,0.00030878,120,"2025-10-16T23:11:10.044",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564861,1760656270054,-1085.34,0.00030878,120,"2025-10-16T23:11:10.054",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564862,1760656270064,-1307.38,0.00030878,120,"2025-10-16T23:11:10.064",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564863,1760656270074,-1085.34,0.00030878,120,"2025-10-16T23:11:10.074",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564864,1760656270085,-1307.38,0.00030878,120,"2025-10-16T23:11:10.085",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564865,1760656270095,-1085.34,0.00030878,120,"2025-10-16T23:11:10.095",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564866,1760656270105,-1085.34,0.00030878,120,"2025-10-16T23:11:10.105",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564867,1760656270115,-1307.38,0.00030878,120,"2025-10-16T23:11:10.115",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564868,1760656270126,-1085.34,0.00030878,120,"2025-10-16T23:11:10.126",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564869,1760656270136,-1307.38,0.00030878,120,"2025-10-16T23:11:10.136",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564870,1760656270146,-1085.34,0.00030878,120,"2025-10-16T23:11:10.146",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564871,1760656270156,-1307.38,0.00030878,120,"2025-10-16T23:11:10.156",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564872,1760656270166,-500.0,0.00030878,120,"2025-10-16T23:11:10.166",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564873,1760656270176,-1307.38,0.00030878,120,"2025-10-16T23:11:10.176",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564874,1760656270186,-1085.34,0.00030878,120,"2025-10-16T23:11:10.186",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564875,1760656270196,-500.0,0.00030878,120,"2025-10-16T23:11:10.196",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564876,1760656270206,-500.0,0.00030878,120,"2025-10-16T23:11:10.206",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564877,1760656270216,-1307.38,0.00030878,120,"2025-10-16T23:11:10.216",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564878,1760656270227,-1085.34,0.00030878,120,"2025-10-16T23:11:10.227",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564879,1760656270237,-1652.13,0.00030878,120,"2025-10-16T23:11:10.237",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564880,1760656270246,-500.0,0.00030878,120,"2025-10-16T23:11:10.246",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564881,1760656270256,-1307.38,0.00030878,120,"2025-10-16T23:11:10.256",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564882,1760656270267,-500.0,0.00030878,120,"2025-10-16T23:11:10.267",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564883,1760656270276,-1085.34,0.00030878,120,"2025-10-16T23:11:10.276",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564884,1760656270286,-1652.13,0.00030878,120,"2025-10-16T23:11:10.286",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564885,1760656270296,-500.0,0.00030878,120,"2025-10-16T23:11:10.296",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564886,1760656270307,-395.92838355,0.00030878,120,"2025-10-16T23:11:10.307",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564887,1760656270316,-1085.34,0.00030878,120,"2025-10-16T23:11:10.316",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564888,1760656270326,-1307.38,0.00030878,120,"2025-10-16T23:11:10.326",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564889,1760656270336,-500.0,0.00030878,120,"2025-10-16T23:11:10.336",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564890,1760656270345,-500.0,0.00030878,30,"2025-10-16T23:11:10.345",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564891,1760656270355,-1307.38,0.00030878,120,"2025-10-16T23:11:10.355",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564892,1760656270365,-1085.34,0.00030878,120,"2025-10-16T23:11:10.365",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564893,1760656270374,-500.0,0.00030878,120,"2025-10-16T23:11:10.374",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564894,1760656270384,-1307.38,0.00030878,120,"2025-10-16T23:11:10.384",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564895,1760656270394,-1085.34171697,0.00030878,120,"2025-10-16T23:11:10.394",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564896,1760656270403,-500.0,0.00030878,120,"2025-10-16T23:11:10.403",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564897,1760656270412,-1307.38,0.00030878,120,"2025-10-16T23:11:10.412",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564898,1760656270422,-500.0,0.00030878,120,"2025-10-16T23:11:10.422",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564899,1760656270431,-1307.38,0.00030878,120,"2025-10-16T23:11:10.431",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564900,1760656270441,-500.0,0.00030878,120,"2025-10-16T23:11:10.441",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564901,1760656270450,-1307.38,0.00030878,120,"2025-10-16T23:11:10.450",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564902,1760656270460,-500.0,0.00030878,120,"2025-10-16T23:11:10.460",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564903,1760656270470,-1307.38,0.00030878,120,"2025-10-16T23:11:10.470",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564904,1760656270480,-500.0,0.00030878,120,"2025-10-16T23:11:10.480",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564905,1760656270489,-500.0,0.00030878,120,"2025-10-16T23:11:10.489",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564906,1760656270499,-1933.34,0.00030878,120,"2025-10-16T23:11:10.499",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564907,1760656270510,-1307.38,0.00030878,120,"2025-10-16T23:11:10.510",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564908,1760656270520,-500.0,0.00030878,120,"2025-10-16T23:11:10.520",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564909,1760656270530,-1933.34,0.00030878,120,"2025-10-16T23:11:10.530",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564910,1760656270539,-1307.46,0.00030878,120,"2025-10-16T23:11:10.539",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564911,1760656270549,-500.0,0.00030878,120,"2025-10-16T23:11:10.549",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564912,1760656270559,-1933.34,0.00030878,120,"2025-10-16T23:11:10.559",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564913,1760656270568,-500.0,0.00030878,120,"2025-10-16T23:11:10.568",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564914,1760656270577,-1933.34,0.00030878,120,"2025-10-16T23:11:10.577",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564915,1760656270587,-336.34965855,0.00030878,120,"2025-10-16T23:11:10.587",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564916,1760656270597,-1933.34,0.00030878,120,"2025-10-16T23:11:10.597",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564917,1760656270606,-650.06,0.00030878,120,"2025-10-16T23:11:10.606",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564918,1760656270616,-1933.34,0.00030878,120,"2025-10-16T23:11:10.616",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564919,1760656270625,-650.06,0.00030878,120,"2025-10-16T23:11:10.625",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564920,1760656270637,-1933.34,0.00030878,120,"2025-10-16T23:11:10.637",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564921,1760656270648,-650.06,0.00030878,120,"2025-10-16T23:11:10.648",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564922,1760656270657,-500.0,0.00030878,120,"2025-10-16T23:11:10.657",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564923,1760656270667,-1933.34,0.00030878,120,"2025-10-16T23:11:10.667",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564924,1760656270676,-500.0,0.00030878,120,"2025-10-16T23:11:10.676",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564925,1760656270686,-650.06,0.00030878,120,"2025-10-16T23:11:10.686",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564926,1760656270696,-1933.34,0.00030878,120,"2025-10-16T23:11:10.696",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564927,1760656270705,-500.0,0.00030878,120,"2025-10-16T23:11:10.705",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564928,1760656270715,-650.06,0.00030878,120,"2025-10-16T23:11:10.715",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564929,1760656270725,-1933.34,0.00030878,120,"2025-10-16T23:11:10.725",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564930,1760656270735,-500.0,0.00030878,120,"2025-10-16T23:11:10.735",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564931,1760656270744,-650.06,0.00030878,120,"2025-10-16T23:11:10.744",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564932,1760656270754,-1933.34,0.00030878,120,"2025-10-16T23:11:10.754",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564933,1760656270763,-500.0,0.00030878,120,"2025-10-16T23:11:10.763",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564934,1760656270773,-650.06,0.00030878,120,"2025-10-16T23:11:10.773",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564935,1760656270782,-500.0,0.00030878,120,"2025-10-16T23:11:10.782",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564936,1760656270792,-1933.34,0.00030878,120,"2025-10-16T23:11:10.792",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564937,1760656270806,-500.0,0.00030878,120,"2025-10-16T23:11:10.806",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564938,1760656270815,-500.0,0.00030878,120,"2025-10-16T23:11:10.815",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564939,1760656270826,-650.06,0.00030878,120,"2025-10-16T23:11:10.826",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564940,1760656270835,-500.0,0.00030878,120,"2025-10-16T23:11:10.835",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564941,1760656270844,-1933.34,0.00030878,120,"2025-10-16T23:11:10.844",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564942,1760656270854,-500.0,0.00030878,120,"2025-10-16T23:11:10.854",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564943,1760656270863,-500.0,0.00030878,120,"2025-10-16T23:11:10.863",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564944,1760656270873,-650.06,0.00030878,120,"2025-10-16T23:11:10.873",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564945,1760656270883,-500.0,0.00030878,120,"2025-10-16T23:11:10.883",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564946,1760656270892,-1933.34,0.00030878,120,"2025-10-16T23:11:10.892",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564947,1760656270901,-500.0,0.00030878,120,"2025-10-16T23:11:10.901",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564948,1760656270910,-1933.34,0.00030878,120,"2025-10-16T23:11:10.910",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564949,1760656270920,-500.0,0.00030878,120,"2025-10-16T23:11:10.920",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564950,1760656270929,-500.0,0.00030878,120,"2025-10-16T23:11:10.929",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564951,1760656270939,-1933.34,0.00030878,120,"2025-10-16T23:11:10.939",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564952,1760656270949,-650.06,0.00030878,120,"2025-10-16T23:11:10.949",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564953,1760656270972,-500.0,0.00030878,120,"2025-10-16T23:11:10.972",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564954,1760656270983,-500.0,0.00030878,120,"2025-10-16T23:11:10.983",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564955,1760656270993,-1933.34,0.00030878,120,"2025-10-16T23:11:10.993",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564956,1760656271003,-500.0,0.00030878,120,"2025-10-16T23:11:11.003",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564957,1760656271012,-650.06,0.00030878,120,"2025-10-16T23:11:11.012",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564958,1760656271022,-500.0,0.00030878,120,"2025-10-16T23:11:11.022",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564959,1760656271032,-1933.34,0.00030878,120,"2025-10-16T23:11:11.032",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564960,1760656271042,-500.0,0.00030878,120,"2025-10-16T23:11:11.042",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564961,1760656271052,-650.06,0.00030878,120,"2025-10-16T23:11:11.052",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564962,1760656271063,-500.0,0.00030878,120,"2025-10-16T23:11:11.063",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564963,1760656271074,-1652.13,0.00030878,120,"2025-10-16T23:11:11.074",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564964,1760656271083,-1933.34,0.00030878,120,"2025-10-16T23:11:11.083",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564965,1760656271094,-500.0,0.00030878,120,"2025-10-16T23:11:11.094",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564966,1760656271104,-650.06,0.00030878,120,"2025-10-16T23:11:11.104",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564967,1760656271113,-500.0,0.00030878,120,"2025-10-16T23:11:11.113",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564968,1760656271123,-1652.13,0.00030878,120,"2025-10-16T23:11:11.123",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564969,1760656271133,-1933.34,0.00030878,120,"2025-10-16T23:11:11.133",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564970,1760656271143,-500.0,0.00030878,120,"2025-10-16T23:11:11.143",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564971,1760656271153,-650.06,0.00030878,120,"2025-10-16T23:11:11.153",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564972,1760656271163,-450.09542113,0.00030878,120,"2025-10-16T23:11:11.163",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564973,1760656271174,-1652.13,0.00030878,120,"2025-10-16T23:11:11.174",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564974,1760656271184,-1933.34,0.00030878,120,"2025-10-16T23:11:11.184",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564975,1760656271194,-650.06,0.00030878,120,"2025-10-16T23:11:11.194",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564976,1760656271203,-1652.13,0.00030878,120,"2025-10-16T23:11:11.203",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564977,1760656271213,-1933.34,0.00030878,120,"2025-10-16T23:11:11.213",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564978,1760656271223,-500.0,0.00030878,120,"2025-10-16T23:11:11.223",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564979,1760656271233,-650.06,0.00030878,120,"2025-10-16T23:11:11.233",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564980,1760656271243,-1652.13,0.00030878,120,"2025-10-16T23:11:11.243",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564981,1760656271254,-1933.34,0.00030878,120,"2025-10-16T23:11:11.254",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564982,1760656271265,-497.00521343,0.00030878,120,"2025-10-16T23:11:11.265",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564983,1760656271275,-650.06,0.00030878,120,"2025-10-16T23:11:11.275",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564984,1760656271285,-1652.13,0.00030878,120,"2025-10-16T23:11:11.285",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564985,1760656271295,-1933.45196388,0.00030878,120,"2025-10-16T23:11:11.295",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564986,1760656271304,-650.06,0.00030878,120,"2025-10-16T23:11:11.304",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564987,1760656271314,-1652.13,0.00030878,120,"2025-10-16T23:11:11.314",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564988,1760656271330,-650.06,0.00030878,120,"2025-10-16T23:11:11.330",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564989,1760656271340,-1652.13,0.00030878,120,"2025-10-16T23:11:11.340",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564990,1760656271350,-500.0,0.00030878,120,"2025-10-16T23:11:11.350",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564991,1760656271360,-650.06,0.00030878,120,"2025-10-16T23:11:11.360",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564992,1760656271370,-1652.13,0.00030878,120,"2025-10-16T23:11:11.370",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564993,1760656271380,-500.0,0.00030878,120,"2025-10-16T23:11:11.380",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564994,1760656271390,-1652.13,0.00030878,120,"2025-10-16T23:11:11.390",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564995,1760656271400,-500.0,0.00030878,120,"2025-10-16T23:11:11.400",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564996,1760656271410,-1652.13,0.00030878,120,"2025-10-16T23:11:11.410",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564997,1760656271420,-500.0,0.00030878,120,"2025-10-16T23:11:11.420",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564998,1760656271430,-650.06,0.00030878,120,"2025-10-16T23:11:11.430",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391564999,1760656271440,-500.0,0.00030878,120,"2025-10-16T23:11:11.440",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565000,1760656271450,-1652.13,0.00030878,120,"2025-10-16T23:11:11.450",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565001,1760656271459,-500.0,0.00030878,120,"2025-10-16T23:11:11.459",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565002,1760656271470,-650.06,0.00030878,120,"2025-10-16T23:11:11.470",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565003,1760656271480,-506.2,0.00030878,120,"2025-10-16T23:11:11.480",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565004,1760656271490,-443.25748752,0.00030878,120,"2025-10-16T23:11:11.490",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565005,1760656271500,-1652.13,0.00030878,120,"2025-10-16T23:11:11.500",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565006,1760656271510,-650.06,0.00030878,120,"2025-10-16T23:11:11.510",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565007,1760656271519,-506.2,0.00030878,120,"2025-10-16T23:11:11.519",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565008,1760656271530,-1652.13,0.00030878,120,"2025-10-16T23:11:11.530",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565009,1760656271539,-650.18,0.00030878,120,"2025-10-16T23:11:11.539",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565010,1760656271549,-1652.13,0.00030878,120,"2025-10-16T23:11:11.549",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565011,1760656271559,-506.2,0.00030878,120,"2025-10-16T23:11:11.559",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565012,1760656271569,-500.0,0.00030878,120,"2025-10-16T23:11:11.569",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565013,1760656271579,-506.2,0.00030878,120,"2025-10-16T23:11:11.579",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565014,1760656271588,-1652.13,0.00030878,120,"2025-10-16T23:11:11.588",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565015,1760656271599,-500.0,0.00030878,120,"2025-10-16T23:11:11.599",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565016,1760656271608,-1652.13,0.00030878,120,"2025-10-16T23:11:11.608",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565017,1760656271618,-506.2,0.00030878,120,"2025-10-16T23:11:11.618",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565018,1760656271628,-500.0,0.00030878,120,"2025-10-16T23:11:11.628",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565019,1760656271642,-1652.13,0.00030878,120,"2025-10-16T23:11:11.642",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565020,1760656271652,-506.2,0.00030878,120,"2025-10-16T23:11:11.652",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565021,1760656271661,-500.0,0.00030878,120,"2025-10-16T23:11:11.661",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565022,1760656271671,-1652.13,0.00030878,120,"2025-10-16T23:11:11.671",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565023,1760656271682,-506.2,0.00030878,120,"2025-10-16T23:11:11.682",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565024,1760656271698,-500.0,0.00030878,120,"2025-10-16T23:11:11.698",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565025,1760656271709,-506.2,0.00030878,120,"2025-10-16T23:11:11.709",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565026,1760656271719,-1652.13,0.00030878,120,"2025-10-16T23:11:11.719",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565027,1760656271730,-500.0,0.00030878,120,"2025-10-16T23:11:11.730",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565028,1760656271739,-506.2,0.00030878,120,"2025-10-16T23:11:11.739",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565029,1760656271749,-1652.13,0.00030878,120,"2025-10-16T23:11:11.749",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565030,1760656271759,-500.0,0.00030878,120,"2025-10-16T23:11:11.759",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565031,1760656271769,-506.2,0.00030878,120,"2025-10-16T23:11:11.769",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565032,1760656271779,-1652.26,0.00030878,120,"2025-10-16T23:11:11.779",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565033,1760656271791,-500.0,0.00030878,120,"2025-10-16T23:11:11.791",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565034,1760656271801,-506.2,0.00030878,120,"2025-10-16T23:11:11.801",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565035,1760656271811,-500.0,0.00030878,120,"2025-10-16T23:11:11.811",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565036,1760656271821,-506.2,0.00030878,120,"2025-10-16T23:11:11.821",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565037,1760656271830,-506.2,0.00030878,120,"2025-10-16T23:11:11.830",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565038,1760656271841,-500.0,0.00030878,120,"2025-10-16T23:11:11.841",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565039,1760656271850,-506.2,0.00030878,120,"2025-10-16T23:11:11.850",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565040,1760656271860,-500.0,0.00030878,120,"2025-10-16T23:11:11.860",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565041,1760656271871,-500.0,0.00030878,120,"2025-10-16T23:11:11.871",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565042,1760656271881,-506.2,0.00030878,120,"2025-10-16T23:11:11.881",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565043,1760656271892,-500.0,0.00030878,120,"2025-10-16T23:11:11.892",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565044,1760656271902,-500.0,0.00030878,120,"2025-10-16T23:11:11.902",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565045,1760656271912,-506.2,0.00030878,120,"2025-10-16T23:11:11.912",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565046,1760656271923,-500.0,0.00030878,120,"2025-10-16T23:11:11.923",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565047,1760656271932,-500.0,0.00030878,120,"2025-10-16T23:11:11.932",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565048,1760656271942,-3068.79,0.00030878,120,"2025-10-16T23:11:11.942",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565049,1760656271952,-302.68942533,0.00030878,120,"2025-10-16T23:11:11.952",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565050,1760656271962,-500.0,0.00030878,120,"2025-10-16T23:11:11.962",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565051,1760656271972,-3068.79,0.00030878,120,"2025-10-16T23:11:11.972",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565052,1760656271983,-500.0,0.00030878,120,"2025-10-16T23:11:11.983",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565053,1760656271993,-3068.79,0.00030878,120,"2025-10-16T23:11:11.993",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565054,1760656272003,-506.2,0.00030878,120,"2025-10-16T23:11:12.003",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565055,1760656272013,-500.0,0.00030878,120,"2025-10-16T23:11:12.013",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565056,1760656272023,-3068.79,0.00030878,120,"2025-10-16T23:11:12.023",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565057,1760656272033,-506.2,0.00030878,120,"2025-10-16T23:11:12.033",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565058,1760656272049,-500.0,0.00030878,120,"2025-10-16T23:11:12.049",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565059,1760656272060,-506.2,0.00030878,120,"2025-10-16T23:11:12.060",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565060,1760656272071,-500.0,0.00030878,120,"2025-10-16T23:11:12.071",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565061,1760656272081,-3068.79,0.00030878,120,"2025-10-16T23:11:12.081",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565062,1760656272091,-506.2,0.00030878,120,"2025-10-16T23:11:12.091",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565063,1760656272101,-3068.79,0.00030878,120,"2025-10-16T23:11:12.101",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565064,1760656272111,-500.0,0.00030878,120,"2025-10-16T23:11:12.111",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565065,1760656272122,-3068.79,0.00030878,120,"2025-10-16T23:11:12.122",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565066,1760656272131,-506.2,0.00030878,120,"2025-10-16T23:11:12.131",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565067,1760656272142,-500.0,0.00030878,120,"2025-10-16T23:11:12.142",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565068,1760656272152,-506.2,0.00030878,120,"2025-10-16T23:11:12.152",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565069,1760656272163,-3068.79,0.00030878,120,"2025-10-16T23:11:12.163",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565070,1760656272175,-500.0,0.00030878,120,"2025-10-16T23:11:12.175",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565071,1760656272185,-506.2,0.00030878,120,"2025-10-16T23:11:12.185",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565072,1760656272195,-3068.79,0.00030878,120,"2025-10-16T23:11:12.195",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565073,1760656272206,-500.0,0.00030878,2,"2025-10-16T23:11:12.206",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565074,1760656272216,-572.06657361,0.00030878,120,"2025-10-16T23:11:12.216",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565075,1760656272227,-506.24030525,0.00030878,120,"2025-10-16T23:11:12.227",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565076,1760656272238,-3068.79,0.00030878,120,"2025-10-16T23:11:12.238",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565077,1760656272249,-3068.79,0.00030878,120,"2025-10-16T23:11:12.249",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565078,1760656272260,-3068.79,0.00030878,120,"2025-10-16T23:11:12.260",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565079,1760656272270,-3068.79,0.00030878,120,"2025-10-16T23:11:12.270",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565080,1760656272280,-3068.79,0.00030878,120,"2025-10-16T23:11:12.280",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565081,1760656272291,-3068.79,0.00030878,120,"2025-10-16T23:11:12.291",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565082,1760656272301,-500.0,0.00030878,120,"2025-10-16T23:11:12.301",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565083,1760656272311,-3068.79,0.00030878,120,"2025-10-16T23:11:12.311",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565084,1760656272665,-3446.67,0.00030878,120,"2025-10-16T23:11:12.665",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565085,1760656272676,-500.0,0.00030878,120,"2025-10-16T23:11:12.676",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565086,1760656272687,-500.0,0.00030878,120,"2025-10-16T23:11:12.687",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565087,1760656272701,-3446.67,0.00030878,120,"2025-10-16T23:11:12.701",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565088,1760656272712,-3068.79,0.00030878,120,"2025-10-16T23:11:12.712",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565089,1760656272722,-500.0,0.00030878,120,"2025-10-16T23:11:12.722",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565090,1760656272732,-500.0,0.00030878,120,"2025-10-16T23:11:12.732",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565091,1760656272742,-3446.67,0.00030878,120,"2025-10-16T23:11:12.742",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565092,1760656272752,-3068.79,0.00030878,120,"2025-10-16T23:11:12.752",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565093,1760656272761,-500.0,0.00030878,120,"2025-10-16T23:11:12.761",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565094,1760656272772,-500.0,0.00030878,120,"2025-10-16T23:11:12.772",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565095,1760656272782,-3446.67,0.00030878,120,"2025-10-16T23:11:12.782",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565096,1760656272792,-3068.79,0.00030878,120,"2025-10-16T23:11:12.792",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565097,1760656272801,-500.0,0.00030878,120,"2025-10-16T23:11:12.801",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565098,1760656272811,-500.0,0.00030878,120,"2025-10-16T23:11:12.811",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565099,1760656272821,-3068.79,0.00030878,120,"2025-10-16T23:11:12.821",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565100,1760656272831,-3446.67,0.00030878,120,"2025-10-16T23:11:12.831",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565101,1760656272842,-500.0,0.00030878,120,"2025-10-16T23:11:12.842",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565102,1760656272851,-500.0,0.00030878,120,"2025-10-16T23:11:12.851",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565103,1760656272861,-3068.79,0.00030878,120,"2025-10-16T23:11:12.861",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565104,1760656272872,-3446.67,0.00030878,120,"2025-10-16T23:11:12.872",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565105,1760656272882,-500.0,0.00030878,120,"2025-10-16T23:11:12.882",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565106,1760656272892,-500.0,0.00030878,120,"2025-10-16T23:11:12.892",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565107,1760656272902,-3068.79,0.00030878,120,"2025-10-16T23:11:12.902",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565108,1760656272912,-3446.67,0.00030878,120,"2025-10-16T23:11:12.912",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565109,1760656272922,-500.0,0.00030878,120,"2025-10-16T23:11:12.922",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565110,1760656272931,-500.0,0.00030878,120,"2025-10-16T23:11:12.931",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565111,1760656272941,-3068.79,0.00030878,120,"2025-10-16T23:11:12.941",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565112,1760656272951,-3446.67,0.00030878,120,"2025-10-16T23:11:12.951",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565113,1760656272962,-500.0,0.00030878,120,"2025-10-16T23:11:12.962",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565114,1760656272971,-500.0,0.00030878,120,"2025-10-16T23:11:12.971",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565115,1760656272982,-3068.82457199,0.00030878,120,"2025-10-16T23:11:12.982",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565116,1760656273008,-3446.67,0.00030878,120,"2025-10-16T23:11:13.008",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565117,1760656273018,-500.0,0.00030878,120,"2025-10-16T23:11:13.018",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565118,1760656273029,-500.0,0.00030878,120,"2025-10-16T23:11:13.029",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565119,1760656273040,-2319.38809524,0.00030878,120,"2025-10-16T23:11:13.040",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565120,1760656273742,195.0,0.00027066,120,"2025-10-16T23:11:13.742",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565121,1760656273790,300.0,0.00027066,120,"2025-10-16T23:11:13.790",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565130,1760657035061,312.5,0.00026451,120,"2025-10-16T23:23:55.061",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565137,1760657132587,2000.0,0.0002739,120,"2025-10-16T23:25:32.587",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565138,1760657142392,2000.0,0.0002739,120,"2025-10-16T23:25:42.392",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565139,1760657152419,2000.0,0.0002739,120,"2025-10-16T23:25:52.419",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565144,1760657182987,426.26276072,0.00027397,120,"2025-10-16T23:26:22.987",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565145,1760657193415,2010.435,0.0002739,120,"2025-10-16T23:26:33.415",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565187,1760657431708,-1091.0,0.00013764,2,"2025-10-16T23:30:31.708",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565189,1760657431720,-195.0,0.00013769,2,"2025-10-16T23:30:31.720",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565192,1760657431732,-300.0,0.00013775,2,"2025-10-16T23:30:31.732",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565193,1760657431743,-300.0,0.00013922,2,"2025-10-16T23:30:31.743",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565194,1760657431754,-195.0,0.0001413,2,"2025-10-16T23:30:31.754",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565195,1760657431765,-1091.0,0.00014488,2,"2025-10-16T23:30:31.765",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565196,1760657431777,-579.469,0.000147,2,"2025-10-16T23:30:31.777",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565197,1760657431788,-150.0,0.00014899,2,"2025-10-16T23:30:31.788",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565198,1760657431799,-7027.67191501,0.000149,2,"2025-10-16T23:30:31.799",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565199,1760657431813,-23000.93586289,0.000149,2,"2025-10-16T23:30:31.813",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565200,1760657431825,-1547.47024267,0.000149,2,"2025-10-16T23:30:31.825",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565201,1760657431836,-163.6180342,0.000149,2,"2025-10-16T23:30:31.836",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565202,1760657431846,-95.92934479,0.000149,2,"2025-10-16T23:30:31.846",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565203,1760657431860,-445.22110621,0.000149,2,"2025-10-16T23:30:31.860",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565204,1760657431871,-583.7074478,0.000149,2,"2025-10-16T23:30:31.871",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565205,1760657431884,-436.60011272,0.000149,2,"2025-10-16T23:30:31.884",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565206,1760657431898,-339.66691684,0.000149,2,"2025-10-16T23:30:31.898",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565207,1760657431973,-357.30360357,0.000149,2,"2025-10-16T23:30:31.973",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565208,1760657431990,-68.98392937,0.000149,2,"2025-10-16T23:30:31.990",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565209,1760657432001,-260.44224516,0.000149,2,"2025-10-16T23:30:32.001",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565210,1760657432012,-120.57382547,0.00014973,2,"2025-10-16T23:30:32.012",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565223,1760657437665,-379.42617453,0.00014973,2,"2025-10-16T23:30:37.665",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565224,1760657437679,-425.57382547,0.00014973,2,"2025-10-16T23:30:37.679",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565225,1760657437694,-74.86408516,0.00014973,2,"2025-10-16T23:30:37.694",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565226,1760657437707,-500.13767796,0.00014973,2,"2025-10-16T23:30:37.707",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565227,1760657437719,-174.74017781,0.00014973,2,"2025-10-16T23:30:37.719",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565228,1760657437745,-325.25982219,0.00014973,2,"2025-10-16T23:30:37.745",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565229,1760657437758,-500.0,0.00014973,2,"2025-10-16T23:30:37.758",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565230,1760657437770,-500.0,0.00014973,2,"2025-10-16T23:30:37.770",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565231,1760657437784,-500.0,0.00014973,2,"2025-10-16T23:30:37.784",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565232,1760657437796,-500.0,0.00014973,2,"2025-10-16T23:30:37.796",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565233,1760657437809,-500.0,0.00014973,2,"2025-10-16T23:30:37.809",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565234,1760657437821,-500.0,0.00014973,2,"2025-10-16T23:30:37.821",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565235,1760657437834,-500.0,0.00014973,2,"2025-10-16T23:30:37.834",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565236,1760657437846,-169.08969751,0.0001499,2,"2025-10-16T23:30:37.846",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565237,1760657437858,-377.35506579,0.00014999,2,"2025-10-16T23:30:37.858",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565238,1760657437871,-87.67805309,0.00014999,2,"2025-10-16T23:30:37.871",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565240,1760657437885,-412.32194691,0.00014999,2,"2025-10-16T23:30:37.885",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565241,1760657437898,-331.51600081,0.00014999,2,"2025-10-16T23:30:37.898",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565242,1760657437909,-17.52259012,0.00014999,2,"2025-10-16T23:30:37.909",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565448,1760657439865,-174.63629929,0.00014999,2,"2025-10-16T23:30:39.865",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565451,1760657439878,-223.91499943,0.00014999,2,"2025-10-16T23:30:39.878",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565453,1760657439890,-500.0,0.00014999,2,"2025-10-16T23:30:39.890",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565455,1760657439903,-500.0,0.00014999,2,"2025-10-16T23:30:39.903",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565456,1760657439916,-500.0,0.00014999,2,"2025-10-16T23:30:39.916",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565457,1760657439928,-500.0,0.00014999,2,"2025-10-16T23:30:39.928",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565459,1760657439941,-379.59581347,0.00014999,2,"2025-10-16T23:30:39.941",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565460,1760657439953,-500.0,0.00014999,2,"2025-10-16T23:30:39.953",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565461,1760657439965,-500.0,0.00014999,2,"2025-10-16T23:30:39.965",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565463,1760657439978,-598.73873529,0.00014999,2,"2025-10-16T23:30:39.978",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565464,1760657439992,-500.0,0.00014999,2,"2025-10-16T23:30:39.992",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565465,1760657440005,-500.0,0.00014999,2,"2025-10-16T23:30:40.005",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565467,1760657440016,-500.0,0.00014999,2,"2025-10-16T23:30:40.016",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565468,1760657440028,-500.0,0.00014999,2,"2025-10-16T23:30:40.028",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565469,1760657440040,-500.0,0.00014999,2,"2025-10-16T23:30:40.040",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565470,1760657440053,-500.0,0.00014999,2,"2025-10-16T23:30:40.053",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565471,1760657440068,-500.0,0.00014999,2,"2025-10-16T23:30:40.068",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565473,1760657440080,-500.0,0.00014999,2,"2025-10-16T23:30:40.080",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565474,1760657440091,-500.0,0.00014999,2,"2025-10-16T23:30:40.091",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565475,1760657440103,-500.0,0.00014999,2,"2025-10-16T23:30:40.103",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565476,1760657440115,-500.0,0.00014999,2,"2025-10-16T23:30:40.115",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565477,1760657440127,-500.0,0.00014999,2,"2025-10-16T23:30:40.127",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565478,1760657440139,-500.0,0.00014999,2,"2025-10-16T23:30:40.139",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565479,1760657440150,-220.98412807,0.00014999,2,"2025-10-16T23:30:40.150",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565480,1760657440162,-508.7729226,0.00014999,2,"2025-10-16T23:30:40.162",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565481,1760657440180,-500.0,0.00014999,2,"2025-10-16T23:30:40.180",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565482,1760657440193,-500.0,0.00014999,2,"2025-10-16T23:30:40.193",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565483,1760657440206,-500.0,0.00014999,2,"2025-10-16T23:30:40.206",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565484,1760657440218,-500.0,0.00014999,2,"2025-10-16T23:30:40.218",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565485,1760657440231,-500.0,0.00014999,2,"2025-10-16T23:30:40.231",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565486,1760657440244,-500.0,0.00014999,2,"2025-10-16T23:30:40.244",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565487,1760657440256,-399.85985948,0.00014999,2,"2025-10-16T23:30:40.256",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565488,1760657440268,-34933.51149783,0.00015,2,"2025-10-16T23:30:40.268",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565489,1760657440284,-3173.99628285,0.00015,2,"2025-10-16T23:30:40.284",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565490,1760657440299,-405.28705655,0.00015,2,"2025-10-16T23:30:40.299",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565491,1760657440314,-10904.24177217,0.00015,2,"2025-10-16T23:30:40.314",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565492,1760657440328,-378.31423465,0.00015,2,"2025-10-16T23:30:40.328",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565493,1760657440344,-424.61229598,0.00015,2,"2025-10-16T23:30:40.344",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565494,1760657440359,-2340.00000005,0.00015,2,"2025-10-16T23:30:40.359",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565495,1760657440373,-1780.23746608,0.00015,2,"2025-10-16T23:30:40.373",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565496,1760657440393,-32065.43442973,0.00015,2,"2025-10-16T23:30:40.393",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565497,1760657440407,-541605.40539135,0.00015,2,"2025-10-16T23:30:40.407",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565498,1760657440419,-475625.07771931,0.00015,2,"2025-10-16T23:30:40.419",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565499,1760657440433,-293.7750774,0.00015,2,"2025-10-16T23:30:40.433",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565503,1760657443209,-1417016.47141521,0.00015,2,"2025-10-16T23:30:43.209",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565504,1760657443226,-3300.0,0.00015,2,"2025-10-16T23:30:43.226",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565505,1760657443238,-19608.61231225,0.00015,2,"2025-10-16T23:30:43.238",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565506,1760657443250,-903.7216364,0.00015,2,"2025-10-16T23:30:43.250",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565508,1760657445701,-1758.66281102,0.00015,2,"2025-10-16T23:30:45.701",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565509,1760657445730,-267.9750875,0.00015,2,"2025-10-16T23:30:45.730",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565510,1760657445763,-345.59316,0.00015,2,"2025-10-16T23:30:45.763",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565511,1760657445928,-686.69924265,0.00015,2,"2025-10-16T23:30:45.928",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565512,1760657445941,-666.0,0.00015,2,"2025-10-16T23:30:45.941",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565513,1760657445952,-6182.10233035,0.00015,2,"2025-10-16T23:30:45.952",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565514,1760657445963,-354.70923108,0.00015,2,"2025-10-16T23:30:45.963",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565515,1760657445975,-284.44366872,0.00015,2,"2025-10-16T23:30:45.975",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565527,1760657505180,-176.25572695,0.00013699,2,"2025-10-16T23:31:45.180",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565535,1760657993722,2000.0,0.00027397,120,"2025-10-16T23:39:53.722",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565536,1760658000184,2000.0,0.00027397,120,"2025-10-16T23:40:00.184",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565537,1760658005455,187.0,0.00025148,120,"2025-10-16T23:40:05.455",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565538,1760658006780,187.0,0.00026406,120,"2025-10-16T23:40:06.780",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565539,1760658009113,2000.0,0.00027397,120,"2025-10-16T23:40:09.113",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565565,1760658631928,-150.0,0.00013488,2,"2025-10-16T23:50:31.928",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565566,1760658631939,-150.0,0.00013488,2,"2025-10-16T23:50:31.939",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565567,1760658631950,-30.99,0.00013488,2,"2025-10-16T23:50:31.950",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565568,1760658632007,-119.01,0.00013488,2,"2025-10-16T23:50:32.007",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565569,1760658632018,-166.47344729,0.00013599,2,"2025-10-16T23:50:32.018",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565570,1760658632028,-151.47122656,0.00013599,2,"2025-10-16T23:50:32.028",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565571,1760658632039,-150.0,0.00013662,2,"2025-10-16T23:50:32.039",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565572,1760658632049,-342.06283989,0.00013664,2,"2025-10-16T23:50:32.049",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565573,1760658632061,-157.93716011,0.00013664,2,"2025-10-16T23:50:32.061",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565574,1760658632071,-673.2,0.00013677,2,"2025-10-16T23:50:32.071",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565575,1760658632081,-405.6,0.00013699,2,"2025-10-16T23:50:32.081",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565576,1760658632092,-1137.73,0.00013714,2,"2025-10-16T23:50:32.092",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565577,1760658632102,-200.0,0.00013738,2,"2025-10-16T23:50:32.102",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565578,1760658632112,-150.0,0.0001382,2,"2025-10-16T23:50:32.112",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565579,1760658632122,-1200.0,0.0001384,2,"2025-10-16T23:50:32.122",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565580,1760658632132,-1000.0,0.00013869,2,"2025-10-16T23:50:32.132",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565581,1760658632143,-250.0,0.00013879,2,"2025-10-16T23:50:32.143",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565582,1760658632153,-424.01,0.00014107,2,"2025-10-16T23:50:32.153",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565583,1760658632164,-300.0,0.00014221,2,"2025-10-16T23:50:32.164",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565584,1760658632173,-300.0,0.00014221,2,"2025-10-16T23:50:32.173",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565585,1760658632183,-814.61,0.00014222,2,"2025-10-16T23:50:32.183",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565586,1760658632194,-864.0,0.00014228,2,"2025-10-16T23:50:32.194",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565587,1760658632204,-222.0,0.00014239,2,"2025-10-16T23:50:32.204",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565588,1760658632215,-980.85,0.0001428,2,"2025-10-16T23:50:32.215",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565589,1760658632226,-200.0,0.00014435,2,"2025-10-16T23:50:32.226",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565590,1760658632236,-250.0,0.00014512,7,"2025-10-16T23:50:32.236",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565591,1760658632247,-336.0,0.00014595,2,"2025-10-16T23:50:32.247",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565592,1760658632258,-876.43139734,0.00014605,2,"2025-10-16T23:50:32.258",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565593,1760658632269,-1121.82,0.00014656,2,"2025-10-16T23:50:32.269",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565594,1760658632279,-166.97,0.00014798,2,"2025-10-16T23:50:32.279",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565595,1760658632290,-1945.56370637,0.000148,2,"2025-10-16T23:50:32.290",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565597,1760658632300,-300.0,0.00014836,2,"2025-10-16T23:50:32.300",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565599,1760658632310,-2500.0,0.00014836,2,"2025-10-16T23:50:32.310",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565601,1760658632320,-195.0,0.00014836,2,"2025-10-16T23:50:32.320",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565603,1760658632331,-151.0,0.00014864,2,"2025-10-16T23:50:32.331",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565605,1760658632341,-288.36442447,0.00014864,2,"2025-10-16T23:50:32.341",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565607,1760658632351,-151.0,0.00014864,2,"2025-10-16T23:50:32.351",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565609,1760658632361,-151.0,0.00014864,2,"2025-10-16T23:50:32.361",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565610,1760658632371,-151.0,0.00014864,2,"2025-10-16T23:50:32.371",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565611,1760658632381,-151.0,0.00014864,2,"2025-10-16T23:50:32.381",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565612,1760658632391,-151.0,0.00014864,2,"2025-10-16T23:50:32.391",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565613,1760658632400,-151.0,0.00014864,2,"2025-10-16T23:50:32.400",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565614,1760658632411,-151.0,0.00014864,2,"2025-10-16T23:50:32.411",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565617,1760658632421,-151.0,0.00014864,2,"2025-10-16T23:50:32.421",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565620,1760658632431,-151.0,0.00014864,2,"2025-10-16T23:50:32.431",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565623,1760658632440,-151.0,0.00014864,2,"2025-10-16T23:50:32.440",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565626,1760658632449,-151.0,0.00014864,2,"2025-10-16T23:50:32.449",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565629,1760658632459,-500.0,0.00014864,2,"2025-10-16T23:50:32.459",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565631,1760658632470,-500.0,0.00014864,2,"2025-10-16T23:50:32.470",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565633,1760658632480,-500.0,0.00014864,2,"2025-10-16T23:50:32.480",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565635,1760658632490,-200.0,0.00014864,2,"2025-10-16T23:50:32.490",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565637,1760658632500,-200.0,0.00014864,2,"2025-10-16T23:50:32.500",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565638,1760658632510,-151.0,0.00014864,2,"2025-10-16T23:50:32.510",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565639,1760658632519,-151.0,0.00014864,2,"2025-10-16T23:50:32.519",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565640,1760658632529,-151.0,0.00014864,2,"2025-10-16T23:50:32.529",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565642,1760658632539,-151.0,0.00014864,2,"2025-10-16T23:50:32.539",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565644,1760658632548,-151.0,0.00014864,2,"2025-10-16T23:50:32.548",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565646,1760658632558,-151.0,0.00014864,2,"2025-10-16T23:50:32.558",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565648,1760658632568,-151.0,0.00014864,2,"2025-10-16T23:50:32.568",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565650,1760658632578,-151.0,0.00014864,2,"2025-10-16T23:50:32.578",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565652,1760658632588,-151.0,0.00014864,2,"2025-10-16T23:50:32.588",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565654,1760658632597,-151.0,0.00014864,2,"2025-10-16T23:50:32.597",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565656,1760658632607,-151.0,0.00014864,2,"2025-10-16T23:50:32.607",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565657,1760658632617,-151.0,0.00014864,2,"2025-10-16T23:50:32.617",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565658,1760658632627,-151.0,0.00014864,2,"2025-10-16T23:50:32.627",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565659,1760658632637,-151.0,0.00014864,2,"2025-10-16T23:50:32.637",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565660,1760658632647,-227.74,0.00014864,2,"2025-10-16T23:50:32.647",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565661,1760658632657,-500.0,0.00014873,2,"2025-10-16T23:50:32.657",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565662,1760658632667,-512.23723173,0.00014873,2,"2025-10-16T23:50:32.667",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565663,1760658632677,-500.6728453,0.00014873,2,"2025-10-16T23:50:32.677",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565664,1760658632688,-500.0,0.00014873,2,"2025-10-16T23:50:32.688",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565665,1760658632699,-618.91544459,0.00014873,2,"2025-10-16T23:50:32.699",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565666,1760658632709,-500.0,0.00014873,2,"2025-10-16T23:50:32.709",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565667,1760658632719,-500.0,0.00014873,2,"2025-10-16T23:50:32.719",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565668,1760658632728,-500.0,0.00014873,2,"2025-10-16T23:50:32.728",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565669,1760658632739,-500.0,0.00014873,2,"2025-10-16T23:50:32.739",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565670,1760658632748,-500.0,0.00014873,2,"2025-10-16T23:50:32.748",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565671,1760658632759,-500.0,0.00014873,2,"2025-10-16T23:50:32.759",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565672,1760658632769,-500.0,0.00014873,2,"2025-10-16T23:50:32.769",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565673,1760658632778,-377.61385288,0.00014873,2,"2025-10-16T23:50:32.778",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565674,1760658632788,-500.0,0.00014873,2,"2025-10-16T23:50:32.788",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565675,1760658632798,-500.0,0.00014873,2,"2025-10-16T23:50:32.798",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565676,1760658632808,-151.47122655,0.00014873,2,"2025-10-16T23:50:32.808",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565677,1760658632818,-10108.31504895,0.00014873,2,"2025-10-16T23:50:32.818",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565678,1760658632828,-720.13565486,0.00014875,2,"2025-10-16T23:50:32.828",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565679,1760658632838,-335.451212,0.00014875,2,"2025-10-16T23:50:32.838",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565680,1760658632847,-10108.31504886,0.00014876,2,"2025-10-16T23:50:32.847",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565681,1760658632857,-10108.31504886,0.00014879,2,"2025-10-16T23:50:32.857",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565682,1760658632867,-370.0,0.00014881,2,"2025-10-16T23:50:32.867",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565683,1760658632877,-10108.31504886,0.00014882,2,"2025-10-16T23:50:32.877",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565684,1760658632887,-10108.31504886,0.00014885,2,"2025-10-16T23:50:32.887",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565685,1760658632897,-10108.31504886,0.00014888,2,"2025-10-16T23:50:32.897",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565686,1760658632907,-10108.31504886,0.00014891,2,"2025-10-16T23:50:32.907",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565687,1760658632918,-10108.31504886,0.00014894,2,"2025-10-16T23:50:32.918",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565688,1760658632927,-10108.31504886,0.00014897,2,"2025-10-16T23:50:32.927",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565689,1760658632937,-415.905,0.000149,2,"2025-10-16T23:50:32.937",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565690,1760658632947,-223.87246048,0.000149,2,"2025-10-16T23:50:32.947",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565691,1760658632958,-563.89063705,0.000149,2,"2025-10-16T23:50:32.958",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565692,1760658632968,-248.65031071,0.000149,2,"2025-10-16T23:50:32.968",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565693,1760658632978,-160.5894461,0.000149,2,"2025-10-16T23:50:32.978",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565694,1760658632988,-354.84538428,0.000149,2,"2025-10-16T23:50:32.988",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565695,1760658632998,-86140.3263991,0.000149,2,"2025-10-16T23:50:32.998",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565696,1760658633007,-303.84928603,0.000149,2,"2025-10-16T23:50:33.007",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565697,1760658633022,-330.36381282,0.000149,2,"2025-10-16T23:50:33.022",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565698,1760658633032,-3665.09065432,0.000149,2,"2025-10-16T23:50:33.032",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565699,1760658633042,-1377.74943144,0.000149,2,"2025-10-16T23:50:33.042",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565700,1760658633053,-10108.31504886,0.000149,2,"2025-10-16T23:50:33.053",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565701,1760658633063,-215.0,0.0001491,2,"2025-10-16T23:50:33.063",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565702,1760658633074,-30061.0,0.00014959,2,"2025-10-16T23:50:33.074",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565703,1760658633084,-500.0,0.00014973,2,"2025-10-16T23:50:33.084",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565704,1760658633094,-548.57724771,0.00014973,2,"2025-10-16T23:50:33.094",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565705,1760658633104,-500.0,0.00014973,2,"2025-10-16T23:50:33.104",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565706,1760658633115,-521.56570684,0.00014973,2,"2025-10-16T23:50:33.115",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565707,1760658633125,-500.0,0.00014973,2,"2025-10-16T23:50:33.125",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565708,1760658633135,-500.0,0.00014973,2,"2025-10-16T23:50:33.135",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565709,1760658633145,-500.0,0.00014973,2,"2025-10-16T23:50:33.145",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565710,1760658633155,-498.95818938,0.00014973,2,"2025-10-16T23:50:33.155",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565711,1760658633165,-500.0,0.00014985,2,"2025-10-16T23:50:33.165",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565712,1760658633175,-204.10933014,0.00014985,2,"2025-10-16T23:50:33.175",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565713,1760658633184,-150.0,0.00014986,2,"2025-10-16T23:50:33.184",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565714,1760658633194,-169.08969751,0.0001499,2,"2025-10-16T23:50:33.194",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565715,1760658633204,-151.0,0.00014997,2,"2025-10-16T23:50:33.204",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565716,1760658633214,-151.0,0.00014997,2,"2025-10-16T23:50:33.214",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565717,1760658633224,-150.0,0.00014999,2,"2025-10-16T23:50:33.224",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565718,1760658633234,-500.0,0.00014999,2,"2025-10-16T23:50:33.234",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565719,1760658633244,-264.14854605,0.00014999,2,"2025-10-16T23:50:33.244",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565720,1760658633254,-500.0,0.00014999,2,"2025-10-16T23:50:33.254",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565721,1760658633263,-356.7404996,0.00014999,2,"2025-10-16T23:50:33.263",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565722,1760658633274,-232.06120057,0.00014999,2,"2025-10-16T23:50:33.274",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565723,1760658633284,-315.71706943,0.00014999,2,"2025-10-16T23:50:33.284",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565724,1760658633294,-500.0,0.00014999,2,"2025-10-16T23:50:33.294",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565725,1760658633304,-479980.44755126,0.00015,2,"2025-10-16T23:50:33.304",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565726,1760658633318,-28642.1655569,0.00015,2,"2025-10-16T23:50:33.318",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565727,1760658633330,-21536.24192138,0.00015,2,"2025-10-16T23:50:33.330",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565728,1760658633341,-54649.36787976,0.00015,2,"2025-10-16T23:50:33.341",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565729,1760658633351,-81346.92108177,0.00015,2,"2025-10-16T23:50:33.351",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565730,1760658633375,-7928.2772015,0.00015,2,"2025-10-16T23:50:33.375",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565731,1760658633387,-622.36298565,0.00015,2,"2025-10-16T23:50:33.387",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565738,1760658637907,-500.0,0.00014893,2,"2025-10-16T23:50:37.907",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565739,1760658637917,-500.0,0.00014893,2,"2025-10-16T23:50:37.917",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565740,1760658637927,-500.0,0.00014893,2,"2025-10-16T23:50:37.927",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565741,1760658637945,-500.0,0.00014893,2,"2025-10-16T23:50:37.945",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565742,1760658637955,-581.50693083,0.00014893,2,"2025-10-16T23:50:37.955",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565743,1760658637967,-483.38515251,0.00014893,2,"2025-10-16T23:50:37.967",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565744,1760658637978,-500.0,0.00014893,2,"2025-10-16T23:50:37.978",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565745,1760658637989,-500.0,0.00014893,2,"2025-10-16T23:50:37.989",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565746,1760658638000,-500.0,0.00014893,2,"2025-10-16T23:50:38.000",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565747,1760658638011,-500.0,0.00014893,2,"2025-10-16T23:50:38.011",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565748,1760658638022,-500.0,0.00014893,2,"2025-10-16T23:50:38.022",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565749,1760658638033,-500.0,0.00014893,2,"2025-10-16T23:50:38.033",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565750,1760658638044,-500.0,0.00014893,2,"2025-10-16T23:50:38.044",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565751,1760658638055,-500.0,0.00014893,2,"2025-10-16T23:50:38.055",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565752,1760658638066,-500.0,0.00014893,2,"2025-10-16T23:50:38.066",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565754,1760658638077,-500.0,0.00014893,2,"2025-10-16T23:50:38.077",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565756,1760658638088,-500.0,0.00014893,2,"2025-10-16T23:50:38.088",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565758,1760658638099,-500.0,0.00014893,2,"2025-10-16T23:50:38.099",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565761,1760658638111,-500.0,0.00014893,2,"2025-10-16T23:50:38.111",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565763,1760658638123,-500.0,0.00014893,2,"2025-10-16T23:50:38.123",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565765,1760658638134,-500.0,0.00014893,2,"2025-10-16T23:50:38.134",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565766,1760658638144,-500.0,0.00014893,2,"2025-10-16T23:50:38.144",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565768,1760658638155,-500.0,0.00014893,2,"2025-10-16T23:50:38.155",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565770,1760658638166,-500.0,0.00014893,2,"2025-10-16T23:50:38.166",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565772,1760658638177,-500.0,0.00014893,2,"2025-10-16T23:50:38.177",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565775,1760658638188,-500.0,0.00014893,2,"2025-10-16T23:50:38.188",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565777,1760658638198,-500.0,0.00014893,2,"2025-10-16T23:50:38.198",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565779,1760658638209,-500.0,0.00014893,2,"2025-10-16T23:50:38.209",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565781,1760658638220,-500.0,0.00014893,2,"2025-10-16T23:50:38.220",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565783,1760658638230,-500.0,0.00014893,2,"2025-10-16T23:50:38.230",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565785,1760658638241,-500.0,0.00014893,2,"2025-10-16T23:50:38.241",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565787,1760658638252,-500.0,0.00014893,2,"2025-10-16T23:50:38.252",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565789,1760658638263,-500.0,0.00014893,2,"2025-10-16T23:50:38.263",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565792,1760658638274,-444.77766041,0.00014893,2,"2025-10-16T23:50:38.274",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565794,1760658638290,-4472971.4500273,0.00015,2,"2025-10-16T23:50:38.290",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565797,1760658638305,-636.88586202,0.00015,2,"2025-10-16T23:50:38.305",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565799,1760658638319,-2112.08527117,0.00015,2,"2025-10-16T23:50:38.319",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565802,1760658638333,-90560.39937545,0.00015,2,"2025-10-16T23:50:38.333",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565804,1760658638346,-2931.85037748,0.00015,2,"2025-10-16T23:50:38.346",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565806,1760658638360,-306.91992082,0.00015,2,"2025-10-16T23:50:38.360",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565809,1760658638373,-421.24599434,0.00015,2,"2025-10-16T23:50:38.373",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565960,1760658640063,-440425.9411637,0.00015,2,"2025-10-16T23:50:40.063",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565961,1760658640079,-2400.87979816,0.00015,2,"2025-10-16T23:50:40.079",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565962,1760658640092,-966.85019869,0.00015,2,"2025-10-16T23:50:40.092",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565963,1760658640105,-1966.29999897,0.00015,2,"2025-10-16T23:50:40.105",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565964,1760658640314,-363300.64469156,0.00015,2,"2025-10-16T23:50:40.314",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565965,1760658640326,-2192675.67939274,0.00015,2,"2025-10-16T23:50:40.326",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565966,1760658640337,-200.0,0.00015,2,"2025-10-16T23:50:40.337",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565967,1760658640348,-64791.424292,0.00015,2,"2025-10-16T23:50:40.348",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565968,1760658640359,-4625.0161626,0.00015,2,"2025-10-16T23:50:40.359",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565969,1760658640369,-40091.8895805,0.00015,2,"2025-10-16T23:50:40.369",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565970,1760658640380,-151.0,0.00015,2,"2025-10-16T23:50:40.380",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565971,1760658640390,-151.0,0.00015,2,"2025-10-16T23:50:40.390",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565973,1760658640401,-151.0,0.00015,2,"2025-10-16T23:50:40.401",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565975,1760658640411,-151.0,0.00015,2,"2025-10-16T23:50:40.411",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565977,1760658640421,-152.119332,0.00015,2,"2025-10-16T23:50:40.421",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565979,1760658640431,-151.0,0.00015,2,"2025-10-16T23:50:40.431",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565982,1760658640442,-151.0,0.00015,2,"2025-10-16T23:50:40.442",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565984,1760658640452,-151.0,0.00015,2,"2025-10-16T23:50:40.452",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565986,1760658640463,-151.0,0.00015,2,"2025-10-16T23:50:40.463",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565987,1760658640474,-151.0,0.00015,2,"2025-10-16T23:50:40.474",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565988,1760658640484,-151.0,0.00015,2,"2025-10-16T23:50:40.484",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565989,1760658640495,-151.0,0.00015,2,"2025-10-16T23:50:40.495",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565990,1760658640505,-151.0,0.00015,2,"2025-10-16T23:50:40.505",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565991,1760658640515,-299.666791,0.00015,2,"2025-10-16T23:50:40.515",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565992,1760658640526,-151.0,0.00015,2,"2025-10-16T23:50:40.526",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565993,1760658640536,-151.0,0.00015,2,"2025-10-16T23:50:40.536",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565994,1760658640546,-151.0,0.00015,2,"2025-10-16T23:50:40.546",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565995,1760658640557,-151.0,0.00015,2,"2025-10-16T23:50:40.557",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565996,1760658640567,-151.0,0.00015,2,"2025-10-16T23:50:40.567",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565997,1760658640579,-151.0,0.00015,2,"2025-10-16T23:50:40.579",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565998,1760658640589,-151.0,0.00015,2,"2025-10-16T23:50:40.589",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391565999,1760658640600,-151.0,0.00015,2,"2025-10-16T23:50:40.600",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566000,1760658640610,-172.056898,0.00015,2,"2025-10-16T23:50:40.610",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566001,1760658640621,-172.056898,0.00015,2,"2025-10-16T23:50:40.621",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566002,1760658640631,-172.056898,0.00015,2,"2025-10-16T23:50:40.631",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566003,1760658640641,-172.056898,0.00015,2,"2025-10-16T23:50:40.641",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566004,1760658640651,-151.0,0.00015,2,"2025-10-16T23:50:40.651",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566005,1760658640662,-159645.6808092,0.00015,2,"2025-10-16T23:50:40.662",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566006,1760658640676,-151.0,0.00015,2,"2025-10-16T23:50:40.676",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566007,1760658640687,-151.0,0.00015,2,"2025-10-16T23:50:40.687",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566008,1760658640702,-151.0,0.00015,2,"2025-10-16T23:50:40.702",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566009,1760658640712,-151.0,0.00015,2,"2025-10-16T23:50:40.712",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566010,1760658640723,-151.0,0.00015,2,"2025-10-16T23:50:40.723",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566011,1760658640733,-151.0,0.00015,2,"2025-10-16T23:50:40.733",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566012,1760658640743,-151.0,0.00015,2,"2025-10-16T23:50:40.743",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566013,1760658640754,-151.0,0.00015,2,"2025-10-16T23:50:40.754",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566014,1760658640765,-151.0,0.00015,2,"2025-10-16T23:50:40.765",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566015,1760658640776,-151.0,0.00015,2,"2025-10-16T23:50:40.776",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566016,1760658640787,-151.0,0.00015,2,"2025-10-16T23:50:40.787",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566017,1760658640799,-175.64233,0.00015,2,"2025-10-16T23:50:40.799",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566018,1760658640809,-175.64233,0.00015,2,"2025-10-16T23:50:40.809",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566019,1760658640821,-175.64233,0.00015,2,"2025-10-16T23:50:40.821",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566020,1760658640831,-175.64233,0.00015,2,"2025-10-16T23:50:40.831",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566021,1760658640842,-151.0,0.00015,2,"2025-10-16T23:50:40.842",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566022,1760658640852,-151.0,0.00015,2,"2025-10-16T23:50:40.852",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566023,1760658640863,-151.0,0.00015,2,"2025-10-16T23:50:40.863",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566024,1760658640873,-152.038837,0.00015,2,"2025-10-16T23:50:40.873",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566025,1760658640884,-151.0,0.00015,2,"2025-10-16T23:50:40.884",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566026,1760658640895,-5931.2387082,0.00015,2,"2025-10-16T23:50:40.895",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566027,1760658640905,-151.0,0.00015,2,"2025-10-16T23:50:40.905",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566028,1760658640915,-151.0,0.00015,2,"2025-10-16T23:50:40.915",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566029,1760658640926,-151.0,0.00015,2,"2025-10-16T23:50:40.926",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566030,1760658640936,-151.0,0.00015,2,"2025-10-16T23:50:40.936",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566031,1760658640947,-151.0,0.00015,2,"2025-10-16T23:50:40.947",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566032,1760658640958,-151.0,0.00015,2,"2025-10-16T23:50:40.958",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566033,1760658640969,-256.163549,0.00015,2,"2025-10-16T23:50:40.969",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566034,1760658640979,-151.0,0.00015,2,"2025-10-16T23:50:40.979",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566035,1760658640989,-151.0,0.00015,2,"2025-10-16T23:50:40.989",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566036,1760658640999,-151.0,0.00015,2,"2025-10-16T23:50:40.999",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566037,1760658641010,-151.0,0.00015,2,"2025-10-16T23:50:41.010",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566038,1760658641021,-151.0,0.00015,2,"2025-10-16T23:50:41.021",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566039,1760658641035,-151.0,0.00015,2,"2025-10-16T23:50:41.035",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566040,1760658641045,-151.0,0.00015,2,"2025-10-16T23:50:41.045",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566041,1760658641055,-151.0,0.00015,2,"2025-10-16T23:50:41.055",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566042,1760658641066,-151.0,0.00015,2,"2025-10-16T23:50:41.066",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566043,1760658641077,-151.0,0.00015,2,"2025-10-16T23:50:41.077",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566044,1760658641087,-151.0,0.00015,2,"2025-10-16T23:50:41.087",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566045,1760658641097,-151.0,0.00015,2,"2025-10-16T23:50:41.097",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566046,1760658641108,-151.0,0.00015,2,"2025-10-16T23:50:41.108",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566047,1760658641118,-151.0,0.00015,2,"2025-10-16T23:50:41.118",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566048,1760658641129,-151.0,0.00015,2,"2025-10-16T23:50:41.129",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566049,1760658641140,-151.0,0.00015,2,"2025-10-16T23:50:41.140",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566050,1760658641150,-151.0,0.00015,2,"2025-10-16T23:50:41.150",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566051,1760658641160,-151.0,0.00015,2,"2025-10-16T23:50:41.160",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566052,1760658641170,-151.0,0.00015,2,"2025-10-16T23:50:41.170",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566053,1760658641181,-151.0,0.00015,2,"2025-10-16T23:50:41.181",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566054,1760658641191,-151.0,0.00015,2,"2025-10-16T23:50:41.191",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566055,1760658641201,-151.0,0.00015,2,"2025-10-16T23:50:41.201",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566056,1760658641212,-151.0,0.00015,2,"2025-10-16T23:50:41.212",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566057,1760658641222,-151.0,0.00015,2,"2025-10-16T23:50:41.222",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566058,1760658641236,-151.0,0.00015,2,"2025-10-16T23:50:41.236",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566059,1760658641246,-151.0,0.00015,2,"2025-10-16T23:50:41.246",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566060,1760658641257,-151.0,0.00015,2,"2025-10-16T23:50:41.257",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566061,1760658641268,-151.0,0.00015,2,"2025-10-16T23:50:41.268",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566062,1760658641278,-151.0,0.00015,2,"2025-10-16T23:50:41.278",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566063,1760658641289,-151.0,0.00015,2,"2025-10-16T23:50:41.289",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566064,1760658641299,-198.334853,0.00015,2,"2025-10-16T23:50:41.299",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566065,1760658641310,-151.0,0.00015,2,"2025-10-16T23:50:41.310",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566066,1760658641320,-151.0,0.00015,2,"2025-10-16T23:50:41.320",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566067,1760658641331,-151.0,0.00015,2,"2025-10-16T23:50:41.331",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566068,1760658641341,-197.445842,0.00015,2,"2025-10-16T23:50:41.341",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566069,1760658641351,-151.0,0.00015,2,"2025-10-16T23:50:41.351",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566070,1760658641362,-151.0,0.00015,2,"2025-10-16T23:50:41.362",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566071,1760658641372,-151.0,0.00015,2,"2025-10-16T23:50:41.372",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566072,1760658641383,-151.0,0.00015,2,"2025-10-16T23:50:41.383",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566073,1760658641393,-201.928733,0.00015,2,"2025-10-16T23:50:41.393",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566074,1760658641403,-151.0,0.00015,2,"2025-10-16T23:50:41.403",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566075,1760658641413,-151.0,0.00015,2,"2025-10-16T23:50:41.413",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566076,1760658641423,-151.0,0.00015,2,"2025-10-16T23:50:41.423",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566077,1760658641434,-194.909406,0.00015,2,"2025-10-16T23:50:41.434",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566078,1760658641444,-151.0,0.00015,2,"2025-10-16T23:50:41.444",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566079,1760658641454,-151.0,0.00015,2,"2025-10-16T23:50:41.454",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566080,1760658641465,-151.0,0.00015,2,"2025-10-16T23:50:41.465",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566081,1760658641476,-154.687895,0.00015,2,"2025-10-16T23:50:41.476",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566082,1760658641486,-151.0,0.00015,2,"2025-10-16T23:50:41.486",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566083,1760658641496,-151.0,0.00015,2,"2025-10-16T23:50:41.496",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566084,1760658641506,-151.0,0.00015,2,"2025-10-16T23:50:41.506",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566085,1760658641517,-259.615958,0.00015,2,"2025-10-16T23:50:41.517",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566086,1760658641527,-259.615958,0.00015,2,"2025-10-16T23:50:41.527",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566087,1760658641536,-259.615958,0.00015,2,"2025-10-16T23:50:41.536",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566088,1760658641546,-259.615958,0.00015,2,"2025-10-16T23:50:41.546",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566089,1760658641556,-154.242726,0.00015,2,"2025-10-16T23:50:41.556",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566090,1760658641566,-165.217034,0.00015,2,"2025-10-16T23:50:41.566",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566091,1760658641577,-183.157602,0.00015,2,"2025-10-16T23:50:41.577",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566092,1760658641588,-151.0,0.00015,2,"2025-10-16T23:50:41.588",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566093,1760658641598,-151.0,0.00015,2,"2025-10-16T23:50:41.598",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566094,1760658641609,-151.0,0.00015,2,"2025-10-16T23:50:41.609",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566095,1760658641619,-151.0,0.00015,2,"2025-10-16T23:50:41.619",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566096,1760658641630,-151.0,0.00015,2,"2025-10-16T23:50:41.630",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566097,1760658641640,-151.0,0.00015,2,"2025-10-16T23:50:41.640",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566098,1760658641650,-151.0,0.00015,2,"2025-10-16T23:50:41.650",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566099,1760658641660,-151.0,0.00015,2,"2025-10-16T23:50:41.660",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566100,1760658641670,-151.0,0.00015,2,"2025-10-16T23:50:41.670",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566101,1760658641681,-151.0,0.00015,2,"2025-10-16T23:50:41.681",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566102,1760658641694,-151.0,0.00015,2,"2025-10-16T23:50:41.694",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566103,1760658641705,-151.0,0.00015,2,"2025-10-16T23:50:41.705",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566104,1760658641715,-151.0,0.00015,2,"2025-10-16T23:50:41.715",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566105,1760658641726,-151.0,0.00015,2,"2025-10-16T23:50:41.726",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566106,1760658641737,-151.0,0.00015,2,"2025-10-16T23:50:41.737",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566107,1760658641748,-151.0,0.00015,2,"2025-10-16T23:50:41.748",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566108,1760658641758,-151.0,0.00015,2,"2025-10-16T23:50:41.758",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566109,1760658641770,-151.0,0.00015,2,"2025-10-16T23:50:41.770",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566110,1760658641780,-231.447171,0.00015,2,"2025-10-16T23:50:41.780",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566111,1760658641790,-231.447171,0.00015,2,"2025-10-16T23:50:41.790",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566112,1760658641800,-151.0,0.00015,2,"2025-10-16T23:50:41.800",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566113,1760658641811,-231.447171,0.00015,2,"2025-10-16T23:50:41.811",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566114,1760658641823,-231.447171,0.00015,2,"2025-10-16T23:50:41.823",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566115,1760658641833,-151.0,0.00015,2,"2025-10-16T23:50:41.833",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566116,1760658641844,-253.358178,0.00015,2,"2025-10-16T23:50:41.844",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566117,1760658641854,-151.0,0.00015,2,"2025-10-16T23:50:41.854",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566118,1760658641864,-151.0,0.00015,2,"2025-10-16T23:50:41.864",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566119,1760658641875,-151.0,0.00015,2,"2025-10-16T23:50:41.875",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566120,1760658641885,-151.0,0.00015,2,"2025-10-16T23:50:41.885",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566121,1760658641895,-151.0,0.00015,2,"2025-10-16T23:50:41.895",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566122,1760658641905,-151.0,0.00015,2,"2025-10-16T23:50:41.905",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566123,1760658641915,-151.0,0.00015,2,"2025-10-16T23:50:41.915",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566124,1760658641926,-151.0,0.00015,2,"2025-10-16T23:50:41.926",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566125,1760658641936,-151.0,0.00015,2,"2025-10-16T23:50:41.936",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566126,1760658641946,-1384.544107,0.00015,2,"2025-10-16T23:50:41.946",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566127,1760658641956,-151.0,0.00015,2,"2025-10-16T23:50:41.956",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566128,1760658641967,-1384.544107,0.00015,2,"2025-10-16T23:50:41.967",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566129,1760658641977,-151.0,0.00015,2,"2025-10-16T23:50:41.977",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566130,1760658641987,-266.15964704,0.00015,2,"2025-10-16T23:50:41.987",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566131,1760658641998,-1384.544107,0.00015,2,"2025-10-16T23:50:41.998",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566132,1760658642008,-151.0,0.00015,2,"2025-10-16T23:50:42.008",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566133,1760658642018,-1384.544107,0.00015,2,"2025-10-16T23:50:42.018",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566134,1760658642029,-151.0,0.00015,2,"2025-10-16T23:50:42.029",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566135,1760658642039,-151.0,0.00015,2,"2025-10-16T23:50:42.039",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566136,1760658642049,-226.204202,0.00015,2,"2025-10-16T23:50:42.049",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566137,1760658642060,-172.106423,0.00015,2,"2025-10-16T23:50:42.060",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566138,1760658642070,-151.0,0.00015,2,"2025-10-16T23:50:42.070",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566139,1760658642081,-151.0,0.00015,2,"2025-10-16T23:50:42.081",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566140,1760658642091,-151.0,0.00015,2,"2025-10-16T23:50:42.091",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566141,1760658642102,-151.0,0.00015,2,"2025-10-16T23:50:42.102",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566142,1760658642112,-183.259716,0.00015,2,"2025-10-16T23:50:42.112",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566143,1760658642122,-151.0,0.00015,2,"2025-10-16T23:50:42.122",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566144,1760658642132,-151.0,0.00015,2,"2025-10-16T23:50:42.132",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566145,1760658642142,-151.0,0.00015,2,"2025-10-16T23:50:42.142",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566146,1760658642153,-151.0,0.00015,2,"2025-10-16T23:50:42.153",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566147,1760658642163,-151.0,0.00015,2,"2025-10-16T23:50:42.163",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566148,1760658642174,-151.0,0.00015,2,"2025-10-16T23:50:42.174",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566149,1760658642184,-273.926789,0.00015,2,"2025-10-16T23:50:42.184",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566150,1760658642195,-151.0,0.00015,2,"2025-10-16T23:50:42.195",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566151,1760658642206,-151.0,0.00015,2,"2025-10-16T23:50:42.206",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566152,1760658642216,-151.0,0.00015,2,"2025-10-16T23:50:42.216",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566153,1760658642226,-151.0,0.00015,2,"2025-10-16T23:50:42.226",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566154,1760658642237,-151.0,0.00015,2,"2025-10-16T23:50:42.237",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566155,1760658642247,-2561.94106,0.00015,2,"2025-10-16T23:50:42.247",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566156,1760658642258,-151.0,0.00015,2,"2025-10-16T23:50:42.258",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566157,1760658642268,-151.0,0.00015,2,"2025-10-16T23:50:42.268",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566158,1760658642278,-151.0,0.00015,2,"2025-10-16T23:50:42.278",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566159,1760658642288,-151.0,0.00015,2,"2025-10-16T23:50:42.288",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566160,1760658642299,-151.0,0.00015,2,"2025-10-16T23:50:42.299",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566161,1760658642309,-153.364176,0.00015,2,"2025-10-16T23:50:42.309",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566162,1760658642320,-151.0,0.00015,2,"2025-10-16T23:50:42.320",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566163,1760658642331,-5378.94936101,0.00015013,2,"2025-10-16T23:50:42.331",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566164,1760658642343,-1265.0,0.00015224,2,"2025-10-16T23:50:42.343",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566165,1760658642353,-1091.0,0.00015251,2,"2025-10-16T23:50:42.353",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566166,1760658642364,-6639.18,0.0001531,2,"2025-10-16T23:50:42.364",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566167,1760658642374,-1319.92,0.0001531,2,"2025-10-16T23:50:42.374",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566168,1760658642385,-299.99,0.0001531,2,"2025-10-16T23:50:42.385",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566169,1760658642396,-150.99,0.0001531,2,"2025-10-16T23:50:42.396",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566170,1760658642406,-18768.96,0.0001531,2,"2025-10-16T23:50:42.406",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566171,1760658642417,-500.76731928,0.00015421,2,"2025-10-16T23:50:42.417",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566172,1760658642427,-500.0,0.00015421,2,"2025-10-16T23:50:42.427",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566173,1760658642437,-500.0,0.00015421,2,"2025-10-16T23:50:42.437",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566174,1760658642447,-1000.0,0.00015421,2,"2025-10-16T23:50:42.447",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566175,1760658642457,-502.54440047,0.00015421,2,"2025-10-16T23:50:42.457",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566176,1760658642467,-1000.0,0.00015421,2,"2025-10-16T23:50:42.467",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566177,1760658642477,-934.73145173,0.00015421,2,"2025-10-16T23:50:42.477",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566178,1760658642488,-500.0,0.00015521,2,"2025-10-16T23:50:42.488",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566179,1760658642498,-500.0,0.00015521,2,"2025-10-16T23:50:42.498",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566180,1760658642509,-300.0,0.00015577,2,"2025-10-16T23:50:42.509",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566181,1760658642519,-1000.0,0.00015603,2,"2025-10-16T23:50:42.519",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566182,1760658642529,-1091.0,0.00016053,2,"2025-10-16T23:50:42.529",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566183,1760658642539,-5954.99,0.00016116,2,"2025-10-16T23:50:42.539",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566184,1760658642549,-201.89,0.00016315,2,"2025-10-16T23:50:42.549",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566185,1760658642560,-151.0,0.00016438,2,"2025-10-16T23:50:42.560",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566186,1760658642570,-1121.82,0.00016488,2,"2025-10-16T23:50:42.570",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566187,1760658642580,-248.65031065,0.00016664,2,"2025-10-16T23:50:42.580",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566188,1760658642590,-1091.0,0.00016898,2,"2025-10-16T23:50:42.590",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566189,1760658642600,-14456.9208785,0.00016979,2,"2025-10-16T23:50:42.600",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566190,1760658642610,-8945.7097427,0.00016979,2,"2025-10-16T23:50:42.610",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566191,1760658642620,-1031.980597,0.00016999,2,"2025-10-16T23:50:42.620",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566192,1760658642631,-1323.4382428,0.00016999,2,"2025-10-16T23:50:42.631",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566193,1760658642641,-204.89044741,0.00017,2,"2025-10-16T23:50:42.641",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566194,1760658642652,-1580.94959292,0.00017,2,"2025-10-16T23:50:42.652",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566195,1760658642663,-2561.94107,0.00017,2,"2025-10-16T23:50:42.663",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566196,1760658642672,-35621.7663259,0.00017132,2,"2025-10-16T23:50:42.672",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566198,1760658642682,-500.0,0.00017151,2,"2025-10-16T23:50:42.682",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566199,1760658642696,-166.97,0.0001724,2,"2025-10-16T23:50:42.696",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566200,1760658642706,-1000.0,0.00017336,2,"2025-10-16T23:50:42.706",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566201,1760658642716,-223.87246046,0.00017375,2,"2025-10-16T23:50:42.716",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566202,1760658642727,-3225.7750708,0.00017421,2,"2025-10-16T23:50:42.727",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566203,1760658642737,-1996.0576475,0.00017421,2,"2025-10-16T23:50:42.737",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566205,1760658642747,-230.2659958,0.00017445,2,"2025-10-16T23:50:42.747",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566206,1760658642758,-295.298987,0.00017445,2,"2025-10-16T23:50:42.758",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566207,1760658642768,-563.89063703,0.00017552,2,"2025-10-16T23:50:42.768",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566208,1760658642778,-207.4,0.00017603,2,"2025-10-16T23:50:42.778",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566209,1760658642788,-151.0,0.00017605,2,"2025-10-16T23:50:42.788",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566210,1760658642798,-7948.290425,0.00017608,2,"2025-10-16T23:50:42.798",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566211,1760658642808,-1091.0,0.00017788,2,"2025-10-16T23:50:42.808",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566212,1760658642819,-210.31,0.00018314,2,"2025-10-16T23:50:42.819",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566213,1760658642829,-1121.82,0.0001832,2,"2025-10-16T23:50:42.829",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566214,1760658642839,-248.65031065,0.00018428,2,"2025-10-16T23:50:42.839",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566215,1760658642850,-1091.0,0.00018724,2,"2025-10-16T23:50:42.850",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566216,1760658642859,-150.98,0.000188,2,"2025-10-16T23:50:42.859",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566217,1760658642869,-150.98,0.000188,2,"2025-10-16T23:50:42.869",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566218,1760658642880,-150.98,0.000188,2,"2025-10-16T23:50:42.880",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566219,1760658642889,-150.98,0.000188,2,"2025-10-16T23:50:42.889",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566220,1760658642899,-150.98,0.000188,2,"2025-10-16T23:50:42.899",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566221,1760658642909,-150.98,0.000188,2,"2025-10-16T23:50:42.909",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566222,1760658642919,-150.98,0.000188,2,"2025-10-16T23:50:42.919",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566223,1760658642930,-150.98,0.000188,2,"2025-10-16T23:50:42.930",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566224,1760658642940,-150.98,0.000188,2,"2025-10-16T23:50:42.940",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566225,1760658642950,-150.98,0.000188,2,"2025-10-16T23:50:42.950",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566226,1760658642959,-192.52302376,0.000189,2,"2025-10-16T23:50:42.959",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566227,1760658642969,-257.45489023,0.00019,2,"2025-10-16T23:50:42.969",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566228,1760658642981,-2561.94107,0.00019,2,"2025-10-16T23:50:42.981",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566229,1760658642991,-1000.0,0.0001907,2,"2025-10-16T23:50:42.991",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566230,1760658643001,-500.0,0.00019562,2,"2025-10-16T23:50:43.001",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566231,1760658643011,-1091.0,0.00019709,2,"2025-10-16T23:50:43.011",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566232,1760658643021,-223.87246046,0.0001985,2,"2025-10-16T23:50:43.021",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566233,1760658643031,-814.61,0.00019911,2,"2025-10-16T23:50:43.031",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566234,1760658643041,-436.77,0.0002,7,"2025-10-16T23:50:43.041",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566235,1760658643051,-558.31549266,0.0002,14,"2025-10-16T23:50:43.051",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566236,1760658643062,-1000.0,0.0002,4,"2025-10-16T23:50:43.062",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566237,1760658643072,-1121.82,0.00020152,2,"2025-10-16T23:50:43.072",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566238,1760658643082,-248.65031065,0.00020192,2,"2025-10-16T23:50:43.082",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566239,1760658643092,-563.89063703,0.00020204,2,"2025-10-16T23:50:43.092",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566240,1760658643102,-192.6,0.00020342,2,"2025-10-16T23:50:43.102",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566241,1760658643112,-30626.0,0.000206,2,"2025-10-16T23:50:43.112",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566242,1760658643122,-1091.0,0.00020747,2,"2025-10-16T23:50:43.122",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566243,1760658643132,-1000.0,0.00020803,2,"2025-10-16T23:50:43.132",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566244,1760658643142,-9515.08778819,0.000209,30,"2025-10-16T23:50:43.142",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566245,1760658643152,-20000.0,0.00021,2,"2025-10-16T23:50:43.152",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566246,1760658643162,-565.44295021,0.00021,2,"2025-10-16T23:50:43.162",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566247,1760658643173,-31539.68813488,0.00021,2,"2025-10-16T23:50:43.173",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566248,1760658643183,-28070.39274135,0.00021,2,"2025-10-16T23:50:43.183",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566249,1760658643196,-1178.23601187,0.00021,2,"2025-10-16T23:50:43.196",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566250,1760658643206,-194.48448312,0.00021,2,"2025-10-16T23:50:43.206",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566251,1760658643217,-160.0,0.00021,7,"2025-10-16T23:50:43.217",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566252,1760658643227,-2561.94107,0.00021,2,"2025-10-16T23:50:43.227",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566259,1760658643565,-5512.0,0.000212,3,"2025-10-16T23:50:43.565",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566260,1760658643577,-301.65,0.00021368,2,"2025-10-16T23:50:43.577",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566261,1760658643587,-5512.0,0.000218,5,"2025-10-16T23:50:43.587",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566262,1760658643598,-1091.0,0.00021838,2,"2025-10-16T23:50:43.598",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566263,1760658643608,-600.0,0.00021918,2,"2025-10-16T23:50:43.608",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566264,1760658643618,-4529.99063318,0.0002192,4,"2025-10-16T23:50:43.618",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566265,1760658643628,-4529.99063318,0.0002192,4,"2025-10-16T23:50:43.628",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566266,1760658643638,-4529.99063318,0.0002192,4,"2025-10-16T23:50:43.638",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566267,1760658643648,-4529.99063318,0.0002192,4,"2025-10-16T23:50:43.648",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566268,1760658643658,-4529.99063318,0.0002192,4,"2025-10-16T23:50:43.658",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566269,1760658643667,-4529.99063318,0.0002192,4,"2025-10-16T23:50:43.667",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566270,1760658643677,-4529.99063318,0.0002192,4,"2025-10-16T23:50:43.677",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566271,1760658643686,-4529.99063318,0.0002192,4,"2025-10-16T23:50:43.686",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566272,1760658643700,-248.65031065,0.00021956,2,"2025-10-16T23:50:43.700",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566273,1760658643710,-378.71047617,0.00021971,2,"2025-10-16T23:50:43.710",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566274,1760658643719,-1121.82,0.00021984,2,"2025-10-16T23:50:43.719",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566275,1760658643729,-32531.76,0.00022,7,"2025-10-16T23:50:43.729",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566276,1760658643741,-178.0,0.00022,2,"2025-10-16T23:50:43.741",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566277,1760658643752,-151.0,0.00022,7,"2025-10-16T23:50:43.752",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566278,1760658643763,-244.589899,0.00022,7,"2025-10-16T23:50:43.763",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566279,1760658643778,-151.0,0.00022,7,"2025-10-16T23:50:43.778",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566280,1760658643788,-151.0,0.00022,7,"2025-10-16T23:50:43.788",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566281,1760658643798,-151.0,0.00022,7,"2025-10-16T23:50:43.798",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566282,1760658643808,-151.0,0.00022,7,"2025-10-16T23:50:43.808",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566283,1760658643818,-151.0,0.00022,7,"2025-10-16T23:50:43.818",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566284,1760658643828,-185.69309,0.00022,7,"2025-10-16T23:50:43.828",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566285,1760658643838,-4529.99063318,0.00022072,4,"2025-10-16T23:50:43.838",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566286,1760658643848,-4529.99063318,0.0002232,4,"2025-10-16T23:50:43.848",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566287,1760658643857,-223.87246046,0.00022325,2,"2025-10-16T23:50:43.857",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566288,1760658643867,-201.89,0.00022348,2,"2025-10-16T23:50:43.867",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566289,1760658643877,-4529.99063318,0.00022568,4,"2025-10-16T23:50:43.877",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566290,1760658643886,-15271.185296,0.00022659,7,"2025-10-16T23:50:43.886",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566291,1760658643896,-354.84538428,0.0002266,2,"2025-10-16T23:50:43.896",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566292,1760658643907,-4529.99063318,0.00022816,4,"2025-10-16T23:50:43.907",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566293,1760658643916,-563.89063703,0.00022856,2,"2025-10-16T23:50:43.916",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566294,1760658643926,-303.84928601,0.00022856,2,"2025-10-16T23:50:43.926",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566295,1760658643935,-330.36381282,0.00022856,2,"2025-10-16T23:50:43.935",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566296,1760658643945,-3665.0906543,0.00022856,2,"2025-10-16T23:50:43.945",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566297,1760658643955,-1377.74943142,0.00022856,2,"2025-10-16T23:50:43.955",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566298,1760658643965,-1091.0,0.0002293,2,"2025-10-16T23:50:43.965",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566299,1760658643974,-151.0,0.00023,7,"2025-10-16T23:50:43.974",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566300,1760658643984,-151.0,0.00023,7,"2025-10-16T23:50:43.984",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566301,1760658643994,-151.0,0.00023,7,"2025-10-16T23:50:43.994",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566302,1760658644004,-151.0,0.00023,7,"2025-10-16T23:50:44.004",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566303,1760658644014,-151.0,0.00023,7,"2025-10-16T23:50:44.014",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566304,1760658644023,-259.615958,0.00023,7,"2025-10-16T23:50:44.023",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566305,1760658644033,-259.615958,0.00023,7,"2025-10-16T23:50:44.033",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566306,1760658644043,-259.615958,0.00023,7,"2025-10-16T23:50:44.043",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566307,1760658644053,-259.615958,0.00023,7,"2025-10-16T23:50:44.053",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566308,1760658644063,-151.0,0.00023,7,"2025-10-16T23:50:44.063",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566309,1760658644073,-2561.94106,0.00023,2,"2025-10-16T23:50:44.073",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566310,1760658644082,-178.0,0.00023014,7,"2025-10-16T23:50:44.082",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566311,1760658644091,-4529.99063318,0.00023064,4,"2025-10-16T23:50:44.091",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566312,1760658644100,-4529.99063318,0.00023312,4,"2025-10-16T23:50:44.100",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566313,1760658644110,-378.71047617,0.00023386,2,"2025-10-16T23:50:44.110",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566314,1760658644119,-4529.99063318,0.0002356,4,"2025-10-16T23:50:44.119",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566315,1760658644129,-248.65031065,0.00023721,2,"2025-10-16T23:50:44.129",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566316,1760658644138,-1000.0,0.000238,30,"2025-10-16T23:50:44.138",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566317,1760658644148,-4529.99063318,0.00023808,4,"2025-10-16T23:50:44.148",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566318,1760658644158,-150.0,0.00023835,2,"2025-10-16T23:50:44.158",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566319,1760658644168,-151.0,0.00023835,7,"2025-10-16T23:50:44.168",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566320,1760658644178,-151.0,0.00023835,7,"2025-10-16T23:50:44.178",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566321,1760658644188,-176.349398,0.00023835,7,"2025-10-16T23:50:44.188",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566322,1760658644198,-151.0,0.00023835,7,"2025-10-16T23:50:44.198",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566323,1760658644207,-151.0,0.00023835,7,"2025-10-16T23:50:44.207",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566324,1760658644217,-151.0,0.00023835,7,"2025-10-16T23:50:44.217",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566325,1760658644226,-151.0,0.00023835,7,"2025-10-16T23:50:44.226",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566326,1760658644236,-151.0,0.00023835,7,"2025-10-16T23:50:44.236",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566327,1760658644246,-151.0,0.00023835,7,"2025-10-16T23:50:44.246",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566328,1760658644256,-151.0,0.00023835,7,"2025-10-16T23:50:44.256",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566329,1760658644266,-151.0,0.00023835,7,"2025-10-16T23:50:44.266",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566330,1760658644275,-151.0,0.00023835,7,"2025-10-16T23:50:44.275",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566331,1760658644285,-151.0,0.00023835,7,"2025-10-16T23:50:44.285",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566332,1760658644294,-1384.544107,0.00023835,7,"2025-10-16T23:50:44.294",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566333,1760658644304,-151.0,0.00023835,7,"2025-10-16T23:50:44.304",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566334,1760658644313,-1384.544107,0.00023835,7,"2025-10-16T23:50:44.313",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566335,1760658644323,-1384.544107,0.00023835,7,"2025-10-16T23:50:44.323",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566336,1760658644332,-151.0,0.00023835,7,"2025-10-16T23:50:44.332",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566337,1760658644342,-1384.544107,0.00023835,7,"2025-10-16T23:50:44.342",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566338,1760658644351,-151.0,0.00023835,7,"2025-10-16T23:50:44.351",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566339,1760658644361,-151.0,0.00023835,7,"2025-10-16T23:50:44.361",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566340,1760658644371,-151.0,0.00023835,7,"2025-10-16T23:50:44.371",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566341,1760658644380,-151.0,0.00023835,7,"2025-10-16T23:50:44.380",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566342,1760658644390,-151.0,0.00023835,7,"2025-10-16T23:50:44.390",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566343,1760658644399,-151.0,0.00023835,7,"2025-10-16T23:50:44.399",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566344,1760658644409,-151.0,0.00023835,7,"2025-10-16T23:50:44.409",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566345,1760658644418,-290.848041,0.00023835,7,"2025-10-16T23:50:44.418",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566346,1760658644428,-151.0,0.00023835,7,"2025-10-16T23:50:44.428",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566347,1760658644439,-151.0,0.00023835,7,"2025-10-16T23:50:44.439",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566348,1760658644448,-331.11,0.00023836,2,"2025-10-16T23:50:44.448",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566349,1760658644458,-4529.99063318,0.00024056,4,"2025-10-16T23:50:44.458",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566350,1760658644467,-1091.0,0.00024077,2,"2025-10-16T23:50:44.467",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566351,1760658644477,-151.0,0.00024127,7,"2025-10-16T23:50:44.477",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566352,1760658644486,-151.0,0.00024127,7,"2025-10-16T23:50:44.486",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566353,1760658644496,-151.0,0.00024127,7,"2025-10-16T23:50:44.496",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566354,1760658644506,-151.0,0.00024127,7,"2025-10-16T23:50:44.506",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566355,1760658644516,-176.291639,0.00024127,7,"2025-10-16T23:50:44.516",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566356,1760658644525,-151.0,0.00024127,7,"2025-10-16T23:50:44.525",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566357,1760658644535,-151.0,0.00024127,7,"2025-10-16T23:50:44.535",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566358,1760658644544,-151.0,0.00024127,7,"2025-10-16T23:50:44.544",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566359,1760658644554,-151.0,0.00024127,7,"2025-10-16T23:50:44.554",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566360,1760658644563,-151.0,0.00024127,7,"2025-10-16T23:50:44.563",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566361,1760658644573,-151.0,0.00024127,7,"2025-10-16T23:50:44.573",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566362,1760658644583,-151.0,0.00024127,7,"2025-10-16T23:50:44.583",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566363,1760658644592,-151.0,0.00024127,7,"2025-10-16T23:50:44.592",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566364,1760658644602,-151.0,0.00024127,7,"2025-10-16T23:50:44.602",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566365,1760658644612,-231.447171,0.00024127,7,"2025-10-16T23:50:44.612",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566366,1760658644621,-231.447171,0.00024127,7,"2025-10-16T23:50:44.621",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566367,1760658644632,-231.447171,0.00024127,7,"2025-10-16T23:50:44.632",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566368,1760658644642,-231.447171,0.00024127,7,"2025-10-16T23:50:44.642",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566369,1760658644652,-151.0,0.00024127,7,"2025-10-16T23:50:44.652",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566370,1760658644663,-151.0,0.00024127,7,"2025-10-16T23:50:44.663",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566371,1760658644676,-151.0,0.00024127,7,"2025-10-16T23:50:44.676",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566372,1760658644689,-158.74381254,0.00024127,2,"2025-10-16T23:50:44.689",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566373,1760658644702,-241.02983494,0.00024127,2,"2025-10-16T23:50:44.702",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566374,1760658644712,-324.15871497,0.00024127,2,"2025-10-16T23:50:44.712",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566375,1760658644722,-407.92001549,0.00024127,2,"2025-10-16T23:50:44.722",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566376,1760658644732,-492.18876826,0.00024127,2,"2025-10-16T23:50:44.732",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566377,1760658644743,-576.88187247,0.00024127,2,"2025-10-16T23:50:44.743",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566378,1760658644752,-661.93995729,0.00024127,2,"2025-10-16T23:50:44.752",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566379,1760658644763,-747.31843511,0.00024127,2,"2025-10-16T23:50:44.763",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566380,1760658644773,-832.98256428,0.00024127,2,"2025-10-16T23:50:44.773",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566381,1760658644783,-272.739701,0.00024127,7,"2025-10-16T23:50:44.783",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566382,1760658644793,-152.0,0.00024226,3,"2025-10-16T23:50:44.793",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566383,1760658644803,-4529.99063318,0.00024304,4,"2025-10-16T23:50:44.803",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566384,1760658644813,-276.23,0.0002451,2,"2025-10-16T23:50:44.813",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566385,1760658644823,-4529.99063318,0.00024552,4,"2025-10-16T23:50:44.823",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566386,1760658644833,-918.90449656,0.00024623,2,"2025-10-16T23:50:44.833",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566387,1760658644843,-151.54,0.00024658,2,"2025-10-16T23:50:44.843",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566388,1760658644856,-1000.0,0.00024658,2,"2025-10-16T23:50:44.856",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566389,1760658644874,-250.17973598,0.00024773,2,"2025-10-16T23:50:44.874",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566390,1760658644884,-151.0,0.00024797,7,"2025-10-16T23:50:44.884",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566391,1760658644894,-223.87246046,0.000248,2,"2025-10-16T23:50:44.894",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566392,1760658644904,-151.0,0.000248,7,"2025-10-16T23:50:44.904",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566393,1760658644914,-151.0,0.000248,7,"2025-10-16T23:50:44.914",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566394,1760658644924,-152.773377,0.000248,7,"2025-10-16T23:50:44.924",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566395,1760658644933,-151.0,0.000248,7,"2025-10-16T23:50:44.933",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566396,1760658644943,-151.0,0.000248,7,"2025-10-16T23:50:44.943",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566397,1760658644952,-151.0,0.000248,7,"2025-10-16T23:50:44.952",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566398,1760658644962,-151.0,0.000248,7,"2025-10-16T23:50:44.962",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566399,1760658644972,-151.0,0.000248,7,"2025-10-16T23:50:44.972",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566400,1760658644982,-151.0,0.000248,7,"2025-10-16T23:50:44.982",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566401,1760658644991,-228.861976,0.000248,7,"2025-10-16T23:50:44.991",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566402,1760658645001,-151.0,0.000248,7,"2025-10-16T23:50:45.001",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566403,1760658645010,-151.0,0.000248,7,"2025-10-16T23:50:45.010",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566404,1760658645020,-151.0,0.000248,7,"2025-10-16T23:50:45.020",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566405,1760658645030,-172.056898,0.000248,7,"2025-10-16T23:50:45.030",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566406,1760658645039,-172.056898,0.000248,7,"2025-10-16T23:50:45.039",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566407,1760658645048,-172.056898,0.000248,7,"2025-10-16T23:50:45.048",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566408,1760658645058,-172.056898,0.000248,7,"2025-10-16T23:50:45.058",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566409,1760658645067,-151.0,0.000248,7,"2025-10-16T23:50:45.067",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566410,1760658645077,-151.0,0.000248,7,"2025-10-16T23:50:45.077",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566411,1760658645087,-151.0,0.000248,7,"2025-10-16T23:50:45.087",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566412,1760658645097,-151.0,0.000248,7,"2025-10-16T23:50:45.097",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566413,1760658645108,-151.0,0.000248,7,"2025-10-16T23:50:45.108",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566414,1760658645117,-151.0,0.000248,7,"2025-10-16T23:50:45.117",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566415,1760658645127,-151.0,0.000248,7,"2025-10-16T23:50:45.127",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566416,1760658645137,-151.0,0.000248,7,"2025-10-16T23:50:45.137",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566417,1760658645146,-151.0,0.000248,7,"2025-10-16T23:50:45.146",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566418,1760658645155,-151.0,0.000248,7,"2025-10-16T23:50:45.155",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566419,1760658645165,-152.732515,0.000248,7,"2025-10-16T23:50:45.165",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566420,1760658645174,-175.64233,0.000248,7,"2025-10-16T23:50:45.174",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566421,1760658645184,-175.64233,0.000248,7,"2025-10-16T23:50:45.184",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566422,1760658645194,-175.64233,0.000248,7,"2025-10-16T23:50:45.194",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566423,1760658645203,-175.64233,0.000248,7,"2025-10-16T23:50:45.203",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566424,1760658645213,-151.0,0.000248,7,"2025-10-16T23:50:45.213",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566425,1760658645223,-151.0,0.000248,7,"2025-10-16T23:50:45.223",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566426,1760658645232,-151.0,0.000248,7,"2025-10-16T23:50:45.232",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566427,1760658645241,-151.0,0.000248,7,"2025-10-16T23:50:45.241",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566428,1760658645251,-151.0,0.000248,7,"2025-10-16T23:50:45.251",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566429,1760658645261,-151.0,0.000248,7,"2025-10-16T23:50:45.261",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566430,1760658645271,-151.0,0.000248,7,"2025-10-16T23:50:45.271",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566431,1760658645281,-151.0,0.000248,7,"2025-10-16T23:50:45.281",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566432,1760658645291,-151.0,0.000248,7,"2025-10-16T23:50:45.291",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566433,1760658645301,-151.0,0.000248,7,"2025-10-16T23:50:45.301",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566434,1760658645311,-151.0,0.000248,7,"2025-10-16T23:50:45.311",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566435,1760658645320,-151.0,0.000248,7,"2025-10-16T23:50:45.320",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566436,1760658645330,-151.0,0.000248,7,"2025-10-16T23:50:45.330",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566437,1760658645340,-151.0,0.000248,7,"2025-10-16T23:50:45.340",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566438,1760658645350,-151.0,0.000248,7,"2025-10-16T23:50:45.350",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566439,1760658645359,-151.0,0.000248,7,"2025-10-16T23:50:45.359",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566440,1760658645368,-151.0,0.000248,7,"2025-10-16T23:50:45.368",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566441,1760658645379,-151.0,0.000248,7,"2025-10-16T23:50:45.379",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566442,1760658645388,-151.0,0.000248,7,"2025-10-16T23:50:45.388",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566443,1760658645398,-151.0,0.000248,7,"2025-10-16T23:50:45.398",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566444,1760658645408,-151.0,0.000248,7,"2025-10-16T23:50:45.408",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566445,1760658645418,-151.0,0.000248,7,"2025-10-16T23:50:45.418",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566446,1760658645428,-151.0,0.000248,7,"2025-10-16T23:50:45.428",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566447,1760658645437,-186.970682,0.000248,7,"2025-10-16T23:50:45.437",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566448,1760658645447,-160.420843,0.000248,7,"2025-10-16T23:50:45.447",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566449,1760658645456,-151.0,0.000248,7,"2025-10-16T23:50:45.456",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566450,1760658645466,-151.0,0.000248,7,"2025-10-16T23:50:45.466",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566451,1760658645475,-151.0,0.000248,7,"2025-10-16T23:50:45.475",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566452,1760658645485,-151.0,0.000248,7,"2025-10-16T23:50:45.485",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566453,1760658645494,-151.0,0.000248,7,"2025-10-16T23:50:45.494",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566454,1760658645504,-151.0,0.000248,7,"2025-10-16T23:50:45.504",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566455,1760658645514,-378.71047617,0.000248,2,"2025-10-16T23:50:45.514",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566456,1760658645523,-117271.36554117,0.000248,3,"2025-10-16T23:50:45.523",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566458,1760658645781,-40107.12910649,0.000248,3,"2025-10-16T23:50:45.781",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566467,1760658646289,-316050.14816188,0.000248,3,"2025-10-16T23:50:46.289",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566469,1760658646301,-1757.84379483,0.000248,3,"2025-10-16T23:50:46.301",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566471,1760658646312,-6179.97456639,0.000248,3,"2025-10-16T23:50:46.312",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566479,1760658646513,-151.0,0.00015,2,"2025-10-16T23:50:46.513",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566480,1760658646522,-151.0,0.00022,7,"2025-10-16T23:50:46.522",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566481,1760658646532,-18.0,0.000248,3,"2025-10-16T23:50:46.532",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566492,1760658676308,500.0,0.00027397,120,"2025-10-16T23:51:16.308",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566493,1760658676482,500.0,0.00027397,120,"2025-10-16T23:51:16.482",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566494,1760658676722,500.0,0.00027397,120,"2025-10-16T23:51:16.722",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566495,1760658676883,500.0,0.00027397,120,"2025-10-16T23:51:16.883",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566496,1760658677053,537.0,0.00027397,120,"2025-10-16T23:51:17.053",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566498,1760658898256,906.89,0.00010973,2,"2025-10-16T23:54:58.256",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566499,1760658898455,906.89,0.0001155,2,"2025-10-16T23:54:58.455",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566500,1760658898675,906.89,0.00012128,2,"2025-10-16T23:54:58.675",0.00031025,63.2,0.943836577673236,3209171544.6981077]
[391566501,1760658898916,906.89,0.00012705,2,"2025-10-16T23:54:58.916",0.00031025,63.2,0.943836577673236,3209171544.6981077]